["2026-08-27T13:30:00.020855+00:00", "trade", 13.97, 202.0]
["2026-08-27T13:30:00.021475+00:00", "quote", 13.93, 14.08]
["2026-08-27T13:30:00.035791+00:00", "quote", 13.93, 14.08]
["2026-08-27T13:30:00.126017+00:00", "trade", 14.005, 94.0]
["2026-08-27T13:30:00.157524+00:00", "trade", 14.078, 354.0]
["2026-08-27T13:30:00.375976+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.375986+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.376197+00:00", "trade", 14.005, 200.0]
["2026-08-27T13:30:00.382996+00:00", "trade", 14.005, 200.0]
["2026-08-27T13:30:00.388643+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.397486+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.406524+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.410530+00:00", "trade", 14.005, 200.0]
["2026-08-27T13:30:00.416457+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.425244+00:00", "trade", 14.005, 6.0]
["2026-08-27T13:30:00.432860+00:00", "trade", 14.005, 200.0]
["2026-08-27T13:30:00.441584+00:00", "trade", 14.005, 200.0]
["2026-08-27T13:30:00.460079+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:30:00.460534+00:00", "trade", 14.005, 94.0]
["2026-08-27T13:30:00.470316+00:00", "trade", 13.97, 35578.0]
["2026-08-27T13:30:00.470365+00:00", "trade", 13.97, 35578.0]
["2026-08-27T13:30:00.470376+00:00", "trade", 13.97, 125.0]
["2026-08-27T13:30:00.470655+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.470683+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:00.470761+00:00", "trade", 14.005, 38.0]
["2026-08-27T13:30:00.470766+00:00", "trade", 13.99, 38.0]
["2026-08-27T13:30:00.470779+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.470982+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:00.471034+00:00", "trade", 14.005, 38.0]
["2026-08-27T13:30:00.471035+00:00", "trade", 14.005, 38.0]
["2026-08-27T13:30:00.471061+00:00", "trade", 14.005, 38.0]
["2026-08-27T13:30:00.471112+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:00.471162+00:00", "trade", 14.005, 24.0]
["2026-08-27T13:30:00.471218+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.471396+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:00.471598+00:00", "trade", 13.99, 38.0]
["2026-08-27T13:30:00.471669+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.471905+00:00", "trade", 13.99, 38.0]
["2026-08-27T13:30:00.473453+00:00", "trade", 13.97, 3.0]
["2026-08-27T13:30:00.474222+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:00.475772+00:00", "trade", 13.97, 7.0]
["2026-08-27T13:30:00.475909+00:00", "trade", 13.97, 10.0]
["2026-08-27T13:30:00.485043+00:00", "trade", 13.97, 14.0]
["2026-08-27T13:30:00.485141+00:00", "trade", 13.975, 100.0]
["2026-08-27T13:30:00.485610+00:00", "trade", 13.965, 15.0]
["2026-08-27T13:30:00.508874+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.508909+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.549819+00:00", "trade", 14.0, 7.0]
["2026-08-27T13:30:00.551159+00:00", "trade", 13.975, 1.0]
["2026-08-27T13:30:00.551423+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:00.551671+00:00", "trade", 14.0, 107.0]
["2026-08-27T13:30:00.551763+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:00.551829+00:00", "trade", 14.0, 15.0]
["2026-08-27T13:30:00.551937+00:00", "trade", 14.0, 214.0]
["2026-08-27T13:30:00.552104+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:00.552173+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:00.552308+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:00.555812+00:00", "trade", 13.97, 90.0]
["2026-08-27T13:30:00.575537+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:30:00.575540+00:00", "trade", 14.0, 200.0]
["2026-08-27T13:30:00.575540+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:30:00.575540+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:30:00.575605+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:00.575605+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.575606+00:00", "trade", 14.0, 20.0]
["2026-08-27T13:30:00.575607+00:00", "trade", 14.0, 12.0]
["2026-08-27T13:30:00.575609+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:30:00.575612+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.575618+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.575623+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:00.575625+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.575626+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:30:00.575629+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:00.575632+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.575637+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:30:00.575641+00:00", "trade", 14.0, 65.0]
["2026-08-27T13:30:00.575646+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:30:00.575647+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:30:00.575650+00:00", "trade", 14.0, 11.0]
["2026-08-27T13:30:00.575664+00:00", "trade", 14.0, 53.0]
["2026-08-27T13:30:00.575731+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:30:00.575775+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:30:00.575801+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:00.575806+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:30:00.576143+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:30:00.577355+00:00", "trade", 13.98, 38.0]
["2026-08-27T13:30:00.577358+00:00", "trade", 13.98, 38.0]
["2026-08-27T13:30:00.577436+00:00", "trade", 13.98, 38.0]
["2026-08-27T13:30:00.577448+00:00", "trade", 13.98, 38.0]
["2026-08-27T13:30:00.577943+00:00", "trade", 13.98, 38.0]
["2026-08-27T13:30:00.578472+00:00", "trade", 13.985, 38.0]
["2026-08-27T13:30:00.579036+00:00", "trade", 13.985, 38.0]
["2026-08-27T13:30:00.579578+00:00", "trade", 13.985, 38.0]
["2026-08-27T13:30:00.580108+00:00", "trade", 13.985, 38.0]
["2026-08-27T13:30:00.580616+00:00", "trade", 13.985, 33.0]
["2026-08-27T13:30:00.584153+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.584182+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.584231+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.584260+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.587141+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.587150+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.617990+00:00", "trade", 13.975, 1.0]
["2026-08-27T13:30:00.618037+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.793212+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:00.793779+00:00", "trade", 13.975, 38.0]
["2026-08-27T13:30:00.793800+00:00", "trade", 13.975, 38.0]
["2026-08-27T13:30:00.963375+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:00.971753+00:00", "trade", 13.9956, 214.0]
["2026-08-27T13:30:00.991629+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:00.991707+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.003796+00:00", "trade", 13.975, 100.0]
["2026-08-27T13:30:01.024367+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:01.025155+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.028408+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.028540+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.051767+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.077160+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080315+00:00", "trade", 14.0, 44.0]
["2026-08-27T13:30:01.080340+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080358+00:00", "trade", 14.0, 335.0]
["2026-08-27T13:30:01.080360+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:30:01.080361+00:00", "trade", 14.0, 3000.0]
["2026-08-27T13:30:01.080364+00:00", "trade", 14.0, 250.0]
["2026-08-27T13:30:01.080369+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:01.080369+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:01.080370+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:01.080383+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080390+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080399+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080406+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080413+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080419+00:00", "quote", 13.95, 14.0]
["2026-08-27T13:30:01.080426+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.080441+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.080482+00:00", "quote", 13.97, 14.01]
["2026-08-27T13:30:01.080614+00:00", "trade", 14.0, 38.0]
["2026-08-27T13:30:01.083218+00:00", "quote", 13.96, 14.01]
["2026-08-27T13:30:01.083503+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:01.085185+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.087005+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:30:01.107210+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.123203+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.130370+00:00", "trade", 13.9956, 1.0]
["2026-08-27T13:30:01.132795+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.139985+00:00", "trade", 13.995, 71.0]
["2026-08-27T13:30:01.140069+00:00", "trade", 13.995, 1.0]
["2026-08-27T13:30:01.143298+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.144484+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.147500+00:00", "trade", 13.995, 39.0]
["2026-08-27T13:30:01.148526+00:00", "trade", 13.995, 1.0]
["2026-08-27T13:30:01.151916+00:00", "trade", 13.995, 1.0]
["2026-08-27T13:30:01.151930+00:00", "trade", 13.9957, 428.0]
["2026-08-27T13:30:01.152988+00:00", "trade", 13.9957, 1.0]
["2026-08-27T13:30:01.153545+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.155158+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.155209+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.155759+00:00", "trade", 13.9992, 1.0]
["2026-08-27T13:30:01.185438+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.201578+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.205075+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.213004+00:00", "trade", 13.9949, 7.0]
["2026-08-27T13:30:01.213593+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.242023+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.242973+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.244750+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.255191+00:00", "trade", 13.998, 1100.0]
["2026-08-27T13:30:01.258590+00:00", "trade", 13.975, 365.0]
["2026-08-27T13:30:01.288993+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.360393+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.360938+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.378636+00:00", "trade", 13.9949, 17.0]
["2026-08-27T13:30:01.378918+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.401648+00:00", "trade", 13.9743, 1.0]
["2026-08-27T13:30:01.558683+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.583152+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.583200+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:01.917103+00:00", "trade", 13.9956, 178.0]
["2026-08-27T13:30:01.917948+00:00", "trade", 13.9956, 1.0]
["2026-08-27T13:30:01.952982+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.953312+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:01.953871+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:01.959724+00:00", "trade", 13.995, 35.0]
["2026-08-27T13:30:01.964275+00:00", "trade", 13.9992, 2142.0]
["2026-08-27T13:30:01.964318+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:30:01.964319+00:00", "trade", 14.01, 20.0]
["2026-08-27T13:30:01.965578+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.965918+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.965988+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.966059+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.966078+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.966320+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.966826+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.966965+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.967318+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.967412+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.967438+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.967448+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.967785+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.967810+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:30:01.967889+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.967899+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:01.967919+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:02.022156+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.041039+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.051940+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.061863+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.067855+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.067862+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.067900+00:00", "trade", 13.97, 36.0]
["2026-08-27T13:30:02.068971+00:00", "trade", 13.97, 41.0]
["2026-08-27T13:30:02.069270+00:00", "trade", 13.97, 98.0]
["2026-08-27T13:30:02.074978+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.075070+00:00", "trade", 13.97, 142.0]
["2026-08-27T13:30:02.075831+00:00", "trade", 13.97, 35.0]
["2026-08-27T13:30:02.100955+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.101779+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.147423+00:00", "trade", 13.97, 2940.0]
["2026-08-27T13:30:02.147471+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.166732+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.190588+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.190769+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.201400+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.213375+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.244954+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.245000+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.264377+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.347815+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.348724+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.387715+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.388050+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.391211+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.396955+00:00", "trade", 13.995, 32.0]
["2026-08-27T13:30:02.398216+00:00", "trade", 13.995, 1.0]
["2026-08-27T13:30:02.424831+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.429593+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.488904+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.488946+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.489246+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.513244+00:00", "trade", 13.9956, 285.0]
["2026-08-27T13:30:02.513774+00:00", "trade", 13.9956, 1.0]
["2026-08-27T13:30:02.552656+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.721257+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.721316+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.757449+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.762516+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:02.785940+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:02.786656+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:02.786992+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:02.787152+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:02.787541+00:00", "trade", 13.9949, 1.0]
["2026-08-27T13:30:02.794228+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:02.887805+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:30:02.894680+00:00", "trade", 14.015, 1.0]
["2026-08-27T13:30:02.898250+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:30:03.036799+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.036882+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.082254+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.093068+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.198386+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.206481+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.291046+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.415286+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.496187+00:00", "trade", 14.06, 14.0]
["2026-08-27T13:30:03.496231+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.527022+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.527776+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.560817+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.626558+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.711542+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.722524+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.722557+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.761050+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.914491+00:00", "trade", 14.03, 25.0]
["2026-08-27T13:30:03.914523+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.916107+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:30:03.916740+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:30:03.917285+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:30:03.927739+00:00", "trade", 14.05, 4.0]
["2026-08-27T13:30:03.959676+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:03.964166+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.247528+00:00", "trade", 14.0, 17.0]
["2026-08-27T13:30:04.254688+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:30:04.302292+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:04.355626+00:00", "trade", 14.02, 36.0]
["2026-08-27T13:30:04.356146+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:30:04.357540+00:00", "trade", 14.05, 186.0]
["2026-08-27T13:30:04.358884+00:00", "trade", 14.05, 18.0]
["2026-08-27T13:30:04.359143+00:00", "trade", 14.05, 2.0]
["2026-08-27T13:30:04.359705+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:30:04.359950+00:00", "trade", 14.03, 10.0]
["2026-08-27T13:30:04.359975+00:00", "trade", 14.03, 9.0]
["2026-08-27T13:30:04.360091+00:00", "trade", 14.03, 4.0]
["2026-08-27T13:30:04.360130+00:00", "trade", 14.03, 6.0]
["2026-08-27T13:30:04.360160+00:00", "trade", 14.03, 89.0]
["2026-08-27T13:30:04.360310+00:00", "trade", 14.03, 9.0]
["2026-08-27T13:30:04.360508+00:00", "trade", 14.03, 8.0]
["2026-08-27T13:30:04.360585+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:30:04.360608+00:00", "trade", 14.03, 29.0]
["2026-08-27T13:30:04.360846+00:00", "trade", 14.03, 22.0]
["2026-08-27T13:30:04.360907+00:00", "trade", 14.03, 6.0]
["2026-08-27T13:30:04.362589+00:00", "trade", 14.03, 2.0]
["2026-08-27T13:30:04.362689+00:00", "trade", 14.03, 15.0]
["2026-08-27T13:30:04.364364+00:00", "trade", 14.03, 1.0]
["2026-08-27T13:30:04.403125+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.403539+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:04.424334+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:30:04.429089+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:04.469636+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:30:04.470043+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.538538+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:30:04.592466+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:30:04.592881+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.634337+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.634755+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:04.671442+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.672662+00:00", "quote", 13.96, 14.08]
["2026-08-27T13:30:04.704924+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:04.705286+00:00", "trade", 13.97, 3.0]
["2026-08-27T13:30:04.707807+00:00", "trade", 13.97, 10.0]
["2026-08-27T13:30:04.708252+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:04.708989+00:00", "trade", 13.97, 823.0]
["2026-08-27T13:30:04.709526+00:00", "trade", 13.97, 2.0]
["2026-08-27T13:30:04.710039+00:00", "trade", 13.97, 30.0]
["2026-08-27T13:30:04.710460+00:00", "trade", 13.97, 12.0]
["2026-08-27T13:30:04.732179+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:04.774870+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:04.864022+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:04.892054+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:05.197868+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:05.198056+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:05.198087+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:05.508056+00:00", "trade", 14.05, 63.0]
["2026-08-27T13:30:05.508834+00:00", "trade", 14.07, 55.0]
["2026-08-27T13:30:05.559213+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:05.602434+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:05.616052+00:00", "quote", 13.95, 14.08]
["2026-08-27T13:30:05.691038+00:00", "trade", 14.015, 400.0]
["2026-08-27T13:30:06.022737+00:00", "trade", 14.015, 500.0]
["2026-08-27T13:30:06.625541+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:30:06.626184+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:30:06.659901+00:00", "trade", 14.0345, 1.0]
["2026-08-27T13:30:06.774022+00:00", "trade", 14.01, 2000.0]
["2026-08-27T13:30:06.972569+00:00", "trade", 14.0362, 2000.0]
["2026-08-27T13:30:07.522672+00:00", "trade", 14.07, 150.0]
["2026-08-27T13:30:08.114792+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:30:08.130899+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:08.131644+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:08.133825+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:08.877642+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:30:11.133517+00:00", "trade", 14.04, 25.0]
["2026-08-27T13:30:11.141471+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:30:11.928491+00:00", "trade", 14.06, 63.0]
["2026-08-27T13:30:11.928545+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:30:11.928800+00:00", "trade", 14.08, 9.0]
["2026-08-27T13:30:11.928802+00:00", "trade", 14.08, 9.0]
["2026-08-27T13:30:11.928802+00:00", "trade", 14.08, 9.0]
["2026-08-27T13:30:11.928802+00:00", "trade", 14.08, 10.0]
["2026-08-27T13:30:11.928804+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:30:11.928890+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:30:11.942754+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:30:11.961034+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:30:11.964909+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:30:11.965294+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:11.965623+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:11.965662+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:11.965670+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:11.965787+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:11.966076+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:11.971824+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:30:11.972192+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:12.028797+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:12.034095+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:30:12.300726+00:00", "trade", 14.08, 8.0]
["2026-08-27T13:30:12.300728+00:00", "trade", 14.08, 50.0]
["2026-08-27T13:30:12.300729+00:00", "trade", 14.08, 37.0]
["2026-08-27T13:30:12.300762+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:30:12.300787+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:30:12.300795+00:00", "quote", 14.04, 14.08]
["2026-08-27T13:30:12.301329+00:00", "trade", 14.08, 55.0]
["2026-08-27T13:30:12.301331+00:00", "trade", 14.08, 11.0]
["2026-08-27T13:30:12.301331+00:00", "trade", 14.08, 9.0]
["2026-08-27T13:30:12.301332+00:00", "trade", 14.08, 53.0]
["2026-08-27T13:30:12.301335+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:30:12.301336+00:00", "trade", 14.08, 9.0]
["2026-08-27T13:30:12.301339+00:00", "trade", 14.08, 9.0]
["2026-08-27T13:30:12.301340+00:00", "trade", 14.08, 1.0]
["2026-08-27T13:30:12.301340+00:00", "trade", 14.08, 20.0]
["2026-08-27T13:30:12.301342+00:00", "trade", 14.08, 12.0]
["2026-08-27T13:30:12.301408+00:00", "trade", 14.09, 1007.0]
["2026-08-27T13:30:12.301408+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:30:12.301554+00:00", "trade", 14.09, 1193.0]
["2026-08-27T13:30:12.301554+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:30:12.301555+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:30:12.301561+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:30:12.301575+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:30:12.301582+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:30:12.301624+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:30:12.301646+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:30:12.301648+00:00", "trade", 14.09, 90.0]
["2026-08-27T13:30:12.301649+00:00", "quote", 14.08, 14.1]
["2026-08-27T13:30:12.301879+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:30:12.302194+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:30:12.302353+00:00", "trade", 14.1, 75.0]
["2026-08-27T13:30:12.302451+00:00", "trade", 14.1, 25.0]
["2026-08-27T13:30:12.303597+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.303900+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.314554+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.315809+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:30:12.321742+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:30:12.337704+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:30:12.341281+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:30:12.341659+00:00", "quote", 14.06, 14.15]
["2026-08-27T13:30:12.341995+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.342164+00:00", "quote", 14.06, 14.15]
["2026-08-27T13:30:12.342470+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.374134+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.380343+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:12.386359+00:00", "trade", 14.14, 2.0]
["2026-08-27T13:30:12.390752+00:00", "trade", 14.1, 7.0]
["2026-08-27T13:30:12.416218+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:30:12.416447+00:00", "trade", 14.14, 2.0]
["2026-08-27T13:30:12.897228+00:00", "trade", 13.983, 1.0]
["2026-08-27T13:30:12.897662+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:12.897669+00:00", "trade", 13.9713, 1.0]
["2026-08-27T13:30:13.272832+00:00", "trade", 14.1, 9.0]
["2026-08-27T13:30:13.738389+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:13.738787+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:30:13.826519+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:30:13.831309+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:30:13.831719+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:13.832231+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:13.836690+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:13.891655+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:13.901437+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:13.933898+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:15.836284+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:15.882795+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:15.893687+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:15.933637+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:15.972757+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:15.973976+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:16.189008+00:00", "trade", 14.13, 10.0]
["2026-08-27T13:30:16.189198+00:00", "trade", 14.14, 150.0]
["2026-08-27T13:30:16.189208+00:00", "trade", 14.14, 40.0]
["2026-08-27T13:30:16.189685+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:16.343417+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:16.972456+00:00", "quote", 14.02, 14.15]
["2026-08-27T13:30:18.639700+00:00", "trade", 14.085, 100.0]
["2026-08-27T13:30:21.882262+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:30:22.441628+00:00", "trade", 14.02, 10.0]
["2026-08-27T13:30:22.486630+00:00", "trade", 14.0946, 2.0]
["2026-08-27T13:30:22.582110+00:00", "trade", 14.0201, 88.0]
["2026-08-27T13:30:23.064187+00:00", "trade", 14.03, 6.0]
["2026-08-27T13:30:24.091706+00:00", "trade", 14.03, 8.0]
["2026-08-27T13:30:25.292271+00:00", "trade", 14.03, 9.0]
["2026-08-27T13:30:26.091623+00:00", "trade", 14.03, 2.0]
["2026-08-27T13:30:31.712476+00:00", "quote", 14.0, 14.15]
["2026-08-27T13:30:31.836689+00:00", "quote", 14.0, 14.1]
["2026-08-27T13:30:31.836706+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:30:31.836738+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:30:31.836739+00:00", "trade", 14.1, 400.0]
["2026-08-27T13:30:31.836836+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:31.836963+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:31.836971+00:00", "quote", 14.05, 14.15]
["2026-08-27T13:30:31.837120+00:00", "quote", 14.05, 14.14]
["2026-08-27T13:30:31.837121+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:30:31.837121+00:00", "quote", 14.05, 14.14]
["2026-08-27T13:30:31.837134+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:30:31.837137+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837307+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837341+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837425+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837430+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837432+00:00", "quote", 14.05, 14.14]
["2026-08-27T13:30:31.837588+00:00", "quote", 14.04, 14.14]
["2026-08-27T13:30:31.837672+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837759+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:30:31.837800+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:30:31.837829+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:30:31.838135+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.838176+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.838246+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.839466+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.839598+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.882082+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.997010+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:31.997982+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:32.091258+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:30:32.091259+00:00", "trade", 14.0, 19.0]
["2026-08-27T13:30:32.091286+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:30:32.091310+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:30:32.091311+00:00", "trade", 14.0, 280.0]
["2026-08-27T13:30:32.091313+00:00", "trade", 14.0, 56.0]
["2026-08-27T13:30:32.091317+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:30:32.091325+00:00", "trade", 14.0, 300.0]
["2026-08-27T13:30:32.091325+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:30:32.091327+00:00", "trade", 14.0, 7458.0]
["2026-08-27T13:30:32.091331+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:30:32.091336+00:00", "trade", 14.0, 1487.0]
["2026-08-27T13:30:32.091338+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:30:32.091346+00:00", "quote", 13.99, 14.07]
["2026-08-27T13:30:32.091355+00:00", "quote", 13.99, 14.01]
["2026-08-27T13:30:32.091771+00:00", "quote", 13.98, 14.01]
["2026-08-27T13:30:32.092091+00:00", "quote", 13.96, 14.01]
["2026-08-27T13:30:32.092108+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.092156+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.092212+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.092247+00:00", "trade", 13.97, 2.0]
["2026-08-27T13:30:32.092528+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.093047+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.097691+00:00", "trade", 13.95, 1.0]
["2026-08-27T13:30:32.100686+00:00", "trade", 13.95, 20.0]
["2026-08-27T13:30:32.100686+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.100687+00:00", "trade", 13.95, 36.0]
["2026-08-27T13:30:32.100700+00:00", "trade", 13.95, 664.0]
["2026-08-27T13:30:32.100702+00:00", "trade", 13.95, 150.0]
["2026-08-27T13:30:32.100702+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.100703+00:00", "trade", 13.95, 300.0]
["2026-08-27T13:30:32.100707+00:00", "trade", 13.95, 30.0]
["2026-08-27T13:30:32.100707+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.100708+00:00", "trade", 13.95, 20.0]
["2026-08-27T13:30:32.100709+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.100710+00:00", "trade", 13.95, 25.0]
["2026-08-27T13:30:32.100710+00:00", "trade", 13.95, 31.0]
["2026-08-27T13:30:32.100717+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.100728+00:00", "trade", 13.95, 25.0]
["2026-08-27T13:30:32.100735+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.100740+00:00", "trade", 13.95, 3.0]
["2026-08-27T13:30:32.100743+00:00", "trade", 13.95, 38.0]
["2026-08-27T13:30:32.100747+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.100747+00:00", "quote", 13.95, 14.01]
["2026-08-27T13:30:32.100748+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.100751+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:30:32.100754+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.100755+00:00", "trade", 13.95, 25.0]
["2026-08-27T13:30:32.100755+00:00", "quote", 13.91, 13.97]
["2026-08-27T13:30:32.100772+00:00", "trade", 13.95, 19.0]
["2026-08-27T13:30:32.100773+00:00", "trade", 13.94, 6.0]
["2026-08-27T13:30:32.100779+00:00", "trade", 13.94, 19.0]
["2026-08-27T13:30:32.100781+00:00", "trade", 13.93, 17.0]
["2026-08-27T13:30:32.100799+00:00", "quote", 13.91, 13.97]
["2026-08-27T13:30:32.100860+00:00", "trade", 13.93, 19.0]
["2026-08-27T13:30:32.101044+00:00", "trade", 13.93, 3.0]
["2026-08-27T13:30:32.101176+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.101219+00:00", "trade", 13.92, 5.0]
["2026-08-27T13:30:32.101221+00:00", "trade", 13.965, 2.0]
["2026-08-27T13:30:32.101271+00:00", "trade", 13.95, 15.0]
["2026-08-27T13:30:32.101276+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.101324+00:00", "trade", 13.965, 2.0]
["2026-08-27T13:30:32.101346+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.101385+00:00", "trade", 13.965, 5.0]
["2026-08-27T13:30:32.101395+00:00", "trade", 13.965, 2.0]
["2026-08-27T13:30:32.101406+00:00", "trade", 13.965, 100.0]
["2026-08-27T13:30:32.101432+00:00", "trade", 13.95, 4.0]
["2026-08-27T13:30:32.101443+00:00", "trade", 13.95, 96.0]
["2026-08-27T13:30:32.101483+00:00", "trade", 13.95, 2.0]
["2026-08-27T13:30:32.101489+00:00", "trade", 13.95, 5.0]
["2026-08-27T13:30:32.101501+00:00", "trade", 13.95, 2.0]
["2026-08-27T13:30:32.101505+00:00", "trade", 13.95, 2.0]
["2026-08-27T13:30:32.101505+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.101547+00:00", "trade", 13.95, 2.0]
["2026-08-27T13:30:32.101552+00:00", "trade", 13.95, 2.0]
["2026-08-27T13:30:32.101573+00:00", "trade", 13.95, 4.0]
["2026-08-27T13:30:32.101590+00:00", "trade", 13.95, 2.0]
["2026-08-27T13:30:32.101603+00:00", "trade", 13.95, 83.0]
["2026-08-27T13:30:32.101631+00:00", "trade", 13.94, 2.0]
["2026-08-27T13:30:32.101631+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.101648+00:00", "trade", 13.94, 2.0]
["2026-08-27T13:30:32.101659+00:00", "trade", 13.94, 2.0]
["2026-08-27T13:30:32.101680+00:00", "trade", 13.94, 8.0]
["2026-08-27T13:30:32.101708+00:00", "trade", 13.95, 21.0]
["2026-08-27T13:30:32.101734+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.101741+00:00", "quote", 13.95, 13.97]
["2026-08-27T13:30:32.101756+00:00", "trade", 13.95, 100.0]
["2026-08-27T13:30:32.101758+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.101767+00:00", "trade", 13.95, 96.0]
["2026-08-27T13:30:32.101822+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.102036+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:30:32.102786+00:00", "trade", 13.96, 9.0]
["2026-08-27T13:30:32.102789+00:00", "trade", 13.96, 16.0]
["2026-08-27T13:30:32.102829+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.102860+00:00", "trade", 13.95, 21.0]
["2026-08-27T13:30:32.103284+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.103564+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:30:32.103737+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:30:32.103755+00:00", "trade", 13.97, 100.0]
["2026-08-27T13:30:32.103756+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.103801+00:00", "quote", 13.94, 14.01]
["2026-08-27T13:30:32.104139+00:00", "trade", 13.96, 9.0]
["2026-08-27T13:30:32.104214+00:00", "quote", 13.94, 13.98]
["2026-08-27T13:30:32.104354+00:00", "quote", 13.92, 13.98]
["2026-08-27T13:30:32.104399+00:00", "trade", 13.98, 58.0]
["2026-08-27T13:30:32.104402+00:00", "trade", 13.98, 7.0]
["2026-08-27T13:30:32.104783+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.104835+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.105183+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.105682+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.106121+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.106620+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.106848+00:00", "trade", 13.98, 1.0]
["2026-08-27T13:30:32.106865+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.107359+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.115159+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.146883+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.160686+00:00", "quote", 13.92, 13.96]
["2026-08-27T13:30:32.161154+00:00", "trade", 13.96, 100.0]
["2026-08-27T13:30:32.161191+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.161420+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.161922+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.162374+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.163489+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:30:32.192114+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:32.193362+00:00", "quote", 13.92, 14.05]
["2026-08-27T13:30:32.197457+00:00", "trade", 13.985, 200.0]
["2026-08-27T13:30:32.201092+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:32.211971+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:32.230363+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:32.230845+00:00", "quote", 13.92, 14.05]
["2026-08-27T13:30:32.902684+00:00", "trade", 13.985, 200.0]
["2026-08-27T13:30:33.012278+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:33.012348+00:00", "quote", 13.92, 14.05]
["2026-08-27T13:30:33.028251+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:33.036704+00:00", "trade", 13.985, 200.0]
["2026-08-27T13:30:33.048548+00:00", "trade", 13.985, 200.0]
["2026-08-27T13:30:33.059692+00:00", "trade", 13.985, 200.0]
["2026-08-27T13:30:33.064932+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:34.004368+00:00", "trade", 13.9769, 200.0]
["2026-08-27T13:30:34.007466+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:34.008005+00:00", "trade", 13.985, 100.0]
["2026-08-27T13:30:34.020463+00:00", "trade", 13.985, 87.0]
["2026-08-27T13:30:34.191616+00:00", "quote", 13.92, 14.04]
["2026-08-27T13:30:34.191645+00:00", "quote", 13.92, 14.04]
["2026-08-27T13:30:34.192589+00:00", "quote", 13.92, 14.04]
["2026-08-27T13:30:34.192976+00:00", "quote", 13.92, 14.04]
["2026-08-27T13:30:34.230351+00:00", "quote", 13.92, 14.04]
["2026-08-27T13:30:34.882966+00:00", "trade", 13.94, 420.0]
["2026-08-27T13:30:35.106834+00:00", "trade", 13.95, 3.0]
["2026-08-27T13:30:35.186558+00:00", "quote", 13.92, 14.05]
["2026-08-27T13:30:35.221573+00:00", "trade", 13.95, 58.0]
["2026-08-27T13:30:35.221575+00:00", "trade", 13.95, 7.0]
["2026-08-27T13:30:35.221599+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:35.221600+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:35.221613+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:35.221634+00:00", "trade", 13.92, 15.0]
["2026-08-27T13:30:35.221635+00:00", "trade", 13.92, 69.0]
["2026-08-27T13:30:35.221641+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:35.221645+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:35.221660+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:35.221845+00:00", "trade", 13.93, 51.0]
["2026-08-27T13:30:35.222168+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:35.222193+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:35.228633+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:35.233891+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:35.265384+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:37.278998+00:00", "trade", 13.92, 25.0]
["2026-08-27T13:30:37.302066+00:00", "trade", 13.9725, 300.0]
["2026-08-27T13:30:37.712592+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:37.713104+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:30:40.293349+00:00", "trade", 13.96, 713.0]
["2026-08-27T13:30:40.293541+00:00", "trade", 13.96, 3.0]
["2026-08-27T13:30:40.295019+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:30:40.783439+00:00", "trade", 13.96, 10.0]
["2026-08-27T13:30:42.440702+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:45.323942+00:00", "trade", 13.965, 8.0]
["2026-08-27T13:30:45.887491+00:00", "trade", 13.957, 20.0]
["2026-08-27T13:30:49.421799+00:00", "trade", 13.92, 10.0]
["2026-08-27T13:30:54.159620+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:54.160022+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:30:54.168944+00:00", "trade", 13.965, 19.0]
["2026-08-27T13:30:54.169803+00:00", "trade", 13.965, 19.0]
["2026-08-27T13:30:54.170004+00:00", "trade", 13.965, 19.0]
["2026-08-27T13:30:54.170533+00:00", "trade", 13.965, 19.0]
["2026-08-27T13:30:54.205199+00:00", "trade", 13.965, 200.0]
["2026-08-27T13:30:54.218973+00:00", "trade", 13.965, 124.0]
["2026-08-27T13:30:54.739290+00:00", "quote", 13.92, 14.0]
["2026-08-27T13:30:54.739783+00:00", "quote", 13.92, 14.0]
["2026-08-27T13:30:54.740281+00:00", "quote", 13.92, 14.0]
["2026-08-27T13:30:57.437183+00:00", "trade", 13.9258, 3.0]
["2026-08-27T13:30:57.738690+00:00", "trade", 13.9258, 1.0]
["2026-08-27T13:30:59.554349+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:30:59.675082+00:00", "trade", 14.0, 5.0]
["2026-08-27T13:30:59.681805+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:59.681815+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:59.681886+00:00", "trade", 13.97, 38.0]
["2026-08-27T13:30:59.727806+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:30:59.728277+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:31:00.202951+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:31:00.202952+00:00", "quote", 13.94, 14.0]
["2026-08-27T13:31:00.203005+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:31:00.203032+00:00", "quote", 13.97, 14.0]
["2026-08-27T13:31:00.203151+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:31:00.203152+00:00", "quote", 13.97, 14.01]
["2026-08-27T13:31:00.203606+00:00", "quote", 13.94, 14.01]
["2026-08-27T13:31:00.203697+00:00", "quote", 13.97, 14.01]
["2026-08-27T13:31:00.204049+00:00", "quote", 13.94, 14.01]
["2026-08-27T13:31:00.204269+00:00", "quote", 13.96, 14.01]
["2026-08-27T13:31:00.204287+00:00", "quote", 13.94, 14.01]
["2026-08-27T13:31:00.214071+00:00", "trade", 14.01, 100.0]
["2026-08-27T13:31:00.214126+00:00", "quote", 13.95, 14.05]
["2026-08-27T13:31:00.215667+00:00", "quote", 13.95, 14.05]
["2026-08-27T13:31:05.748129+00:00", "trade", 14.07, 10.0]
["2026-08-27T13:31:05.748527+00:00", "trade", 14.08, 57.0]
["2026-08-27T13:31:05.906555+00:00", "trade", 13.9847, 50.0]
["2026-08-27T13:31:07.443313+00:00", "trade", 14.03, 8.0]
["2026-08-27T13:31:08.259786+00:00", "trade", 14.03, 500.0]
["2026-08-27T13:31:08.391610+00:00", "trade", 14.0623, 200.0]
["2026-08-27T13:31:08.436174+00:00", "trade", 14.03, 200.0]
["2026-08-27T13:31:08.515118+00:00", "trade", 14.01, 10.0]
["2026-08-27T13:31:09.082242+00:00", "trade", 14.12, 35.0]
["2026-08-27T13:31:09.278311+00:00", "trade", 14.03, 15.0]
["2026-08-27T13:31:11.011293+00:00", "quote", 13.96, 14.12]
["2026-08-27T13:31:11.015520+00:00", "quote", 13.96, 14.12]
["2026-08-27T13:31:11.041999+00:00", "quote", 13.96, 14.12]
["2026-08-27T13:31:11.048628+00:00", "quote", 13.95, 14.12]
["2026-08-27T13:31:11.049124+00:00", "quote", 13.95, 14.12]
["2026-08-27T13:31:11.246013+00:00", "trade", 14.03, 253.0]
["2026-08-27T13:31:11.250190+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:31:11.250251+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:31:11.250264+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:31:11.250591+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:31:11.250650+00:00", "trade", 14.08, 93.0]
["2026-08-27T13:31:11.250660+00:00", "trade", 14.08, 7.0]
["2026-08-27T13:31:11.251038+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:31:11.259340+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:31:11.259341+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:31:11.259398+00:00", "trade", 14.09, 300.0]
["2026-08-27T13:31:11.259421+00:00", "trade", 14.09, 150.0]
["2026-08-27T13:31:11.259708+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:31:11.259721+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:31:11.259745+00:00", "trade", 14.09, 300.0]
["2026-08-27T13:31:11.259798+00:00", "trade", 14.08, 93.0]
["2026-08-27T13:31:11.259821+00:00", "trade", 14.09, 107.0]
["2026-08-27T13:31:11.260075+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:31:11.260147+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:31:11.263693+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:31:11.263909+00:00", "trade", 14.1, 143.0]
["2026-08-27T13:31:11.264125+00:00", "quote", 13.96, 14.12]
["2026-08-27T13:31:11.265356+00:00", "quote", 13.96, 14.12]
["2026-08-27T13:31:11.610103+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:31:11.611197+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:31:11.611423+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:31:11.611436+00:00", "trade", 14.11, 150.0]
["2026-08-27T13:31:11.611444+00:00", "trade", 14.11, 150.0]
["2026-08-27T13:31:11.611447+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:11.611478+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:11.611479+00:00", "quote", 13.96, 14.12]
["2026-08-27T13:31:11.611546+00:00", "quote", 13.97, 14.12]
["2026-08-27T13:31:11.611576+00:00", "trade", 14.09, 10.0]
["2026-08-27T13:31:11.611589+00:00", "trade", 14.11, 190.0]
["2026-08-27T13:31:11.612120+00:00", "trade", 14.11, 10.0]
["2026-08-27T13:31:11.612121+00:00", "trade", 14.11, 90.0]
["2026-08-27T13:31:11.612737+00:00", "quote", 13.97, 14.12]
["2026-08-27T13:31:11.612773+00:00", "quote", 13.97, 14.12]
["2026-08-27T13:31:11.612998+00:00", "quote", 13.97, 14.12]
["2026-08-27T13:31:11.621964+00:00", "quote", 13.97, 14.12]
["2026-08-27T13:31:11.631777+00:00", "trade", 14.1, 10.0]
["2026-08-27T13:31:11.631797+00:00", "quote", 13.98, 14.12]
["2026-08-27T13:31:11.631800+00:00", "quote", 14.03, 14.12]
["2026-08-27T13:31:11.631811+00:00", "quote", 14.04, 14.12]
["2026-08-27T13:31:11.631845+00:00", "quote", 14.04, 14.12]
["2026-08-27T13:31:11.632257+00:00", "quote", 14.04, 14.12]
["2026-08-27T13:31:11.632483+00:00", "trade", 14.115, 100.0]
["2026-08-27T13:31:11.632548+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:31:11.632549+00:00", "quote", 14.04, 14.13]
["2026-08-27T13:31:11.632625+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:31:11.632670+00:00", "quote", 14.07, 14.13]
["2026-08-27T13:31:11.632671+00:00", "quote", 14.08, 14.13]
["2026-08-27T13:31:11.632863+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:31:11.632896+00:00", "trade", 14.12, 11.0]
["2026-08-27T13:31:11.636637+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:31:11.636724+00:00", "quote", 14.05, 14.14]
["2026-08-27T13:31:11.636766+00:00", "quote", 14.06, 14.14]
["2026-08-27T13:31:11.636867+00:00", "quote", 14.06, 14.15]
["2026-08-27T13:31:11.637144+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:11.637426+00:00", "quote", 14.06, 14.15]
["2026-08-27T13:31:11.637915+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:11.637932+00:00", "quote", 14.06, 14.15]
["2026-08-27T13:31:11.638261+00:00", "quote", 14.06, 14.15]
["2026-08-27T13:31:11.638778+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:31:11.638824+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:31:11.681761+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:31:11.682165+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:11.682226+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:11.682616+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:11.682654+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:11.697865+00:00", "trade", 14.14, 570.0]
["2026-08-27T13:31:11.703215+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:11.712637+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:11.717378+00:00", "quote", 14.03, 14.15]
["2026-08-27T13:31:12.101003+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:12.101573+00:00", "trade", 14.14, 300.0]
["2026-08-27T13:31:12.118858+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:31:13.125768+00:00", "trade", 14.14, 10.0]
["2026-08-27T13:31:13.125794+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.125809+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.125816+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.125830+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.125848+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.126447+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.126515+00:00", "trade", 14.15, 30.0]
["2026-08-27T13:31:13.126527+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.126567+00:00", "trade", 14.15, 5.0]
["2026-08-27T13:31:13.126601+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.126603+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:31:13.126610+00:00", "trade", 14.15, 99.0]
["2026-08-27T13:31:13.126610+00:00", "quote", 14.07, 14.15]
["2026-08-27T13:31:13.126611+00:00", "trade", 14.15, 80.0]
["2026-08-27T13:31:13.126617+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:13.126639+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:13.126722+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:13.127086+00:00", "trade", 14.15, 25.0]
["2026-08-27T13:31:13.127375+00:00", "quote", 14.14, 14.18]
["2026-08-27T13:31:13.127406+00:00", "quote", 14.12, 14.18]
["2026-08-27T13:31:13.128084+00:00", "quote", 14.08, 14.18]
["2026-08-27T13:31:13.128149+00:00", "quote", 14.08, 14.18]
["2026-08-27T13:31:13.128545+00:00", "quote", 14.08, 14.18]
["2026-08-27T13:31:13.128556+00:00", "quote", 14.08, 14.18]
["2026-08-27T13:31:13.128991+00:00", "quote", 14.08, 14.18]
["2026-08-27T13:31:13.129467+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:13.130843+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:13.142674+00:00", "quote", 14.08, 14.18]
["2026-08-27T13:31:13.210051+00:00", "trade", 14.17, 25.0]
["2026-08-27T13:31:13.210181+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:13.210307+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:13.210327+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:13.211165+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:13.214621+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:13.215571+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:13.700486+00:00", "trade", 14.135, 50.0]
["2026-08-27T13:31:13.701980+00:00", "trade", 14.18, 5.0]
["2026-08-27T13:31:17.333269+00:00", "trade", 14.1351, 2500.0]
["2026-08-27T13:31:21.328824+00:00", "trade", 14.135, 20.0]
["2026-08-27T13:31:21.595527+00:00", "trade", 14.135, 2000.0]
["2026-08-27T13:31:21.596310+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:21.596789+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:21.596800+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:21.596823+00:00", "quote", 14.09, 14.18]
["2026-08-27T13:31:21.596841+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:21.678985+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:22.102089+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:22.102165+00:00", "quote", 14.07, 14.18]
["2026-08-27T13:31:22.102196+00:00", "trade", 14.12, 31.0]
["2026-08-27T13:31:22.102196+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:31:23.077542+00:00", "trade", 14.11, 6.0]
["2026-08-27T13:31:26.529726+00:00", "trade", 14.105, 14.0]
["2026-08-27T13:31:26.532267+00:00", "trade", 14.105, 1.0]
["2026-08-27T13:31:26.577462+00:00", "trade", 14.12, 1.0]
["2026-08-27T13:31:27.265024+00:00", "quote", 14.04, 14.18]
["2026-08-27T13:31:27.265569+00:00", "quote", 14.04, 14.18]
["2026-08-27T13:31:28.483760+00:00", "trade", 14.05, 90.0]
["2026-08-27T13:31:29.239383+00:00", "trade", 14.11, 87.0]
["2026-08-27T13:31:31.651779+00:00", "trade", 14.1783, 250.0]
["2026-08-27T13:31:32.193738+00:00", "trade", 14.05, 570.0]
["2026-08-27T13:31:34.901690+00:00", "trade", 14.11, 500.0]
["2026-08-27T13:31:38.126905+00:00", "trade", 14.11, 200.0]
["2026-08-27T13:31:38.127859+00:00", "trade", 14.11, 200.0]
["2026-08-27T13:31:38.847463+00:00", "trade", 14.1319, 46.0]
["2026-08-27T13:31:39.933753+00:00", "trade", 14.11, 2.0]
["2026-08-27T13:31:42.560269+00:00", "trade", 14.04, 1.0]
["2026-08-27T13:31:44.778699+00:00", "trade", 14.0682, 6500.0]
["2026-08-27T13:31:45.285943+00:00", "trade", 14.09, 90.0]
["2026-08-27T13:31:47.376582+00:00", "trade", 14.11, 1000.0]
["2026-08-27T13:31:47.696424+00:00", "trade", 14.11, 56.0]
["2026-08-27T13:31:47.704228+00:00", "trade", 14.11, 1.0]
["2026-08-27T13:31:47.758342+00:00", "trade", 14.0785, 100.0]
["2026-08-27T13:31:48.453398+00:00", "quote", 14.04, 14.15]
["2026-08-27T13:31:49.335522+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:31:49.336425+00:00", "trade", 14.095, 200.0]
["2026-08-27T13:31:49.336790+00:00", "trade", 14.095, 100.0]
["2026-08-27T13:31:49.527798+00:00", "trade", 14.0625, 75.0]
["2026-08-27T13:31:49.902848+00:00", "trade", 14.095, 353.0]
["2026-08-27T13:31:49.903104+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:31:49.903292+00:00", "trade", 14.095, 1.0]
["2026-08-27T13:31:51.094668+00:00", "trade", 14.095, 1000.0]
["2026-08-27T13:31:51.766853+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:31:51.766886+00:00", "trade", 14.04, 200.0]
["2026-08-27T13:31:51.766886+00:00", "quote", 14.0, 14.1]
["2026-08-27T13:31:51.766888+00:00", "trade", 14.04, 199.0]
["2026-08-27T13:31:51.766921+00:00", "quote", 14.0, 14.06]
["2026-08-27T13:31:51.766959+00:00", "quote", 14.0, 14.06]
["2026-08-27T13:31:51.766967+00:00", "trade", 14.0, 200.0]
["2026-08-27T13:31:51.766968+00:00", "quote", 14.0, 14.06]
["2026-08-27T13:31:51.766970+00:00", "trade", 14.0, 500.0]
["2026-08-27T13:31:51.767665+00:00", "trade", 13.99, 3.0]
["2026-08-27T13:31:51.767721+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:31:51.767969+00:00", "trade", 14.03, 400.0]
["2026-08-27T13:31:51.768254+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:31:51.768259+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:31:51.768355+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.771224+00:00", "trade", 14.01, 200.0]
["2026-08-27T13:31:51.772002+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.772376+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:31:51.772861+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:31:51.776149+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.776160+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.776176+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.781936+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.781959+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:31:51.782336+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:31:51.782824+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:31:51.783338+00:00", "trade", 14.025, 90.0]
["2026-08-27T13:31:51.785327+00:00", "trade", 14.025, 200.0]
["2026-08-27T13:31:51.792159+00:00", "trade", 14.025, 200.0]
["2026-08-27T13:31:51.798959+00:00", "trade", 14.025, 200.0]
["2026-08-27T13:31:51.805826+00:00", "trade", 14.025, 110.0]
["2026-08-27T13:31:54.867980+00:00", "trade", 13.9984, 400.0]
["2026-08-27T13:31:55.785016+00:00", "trade", 14.03, 3.0]
["2026-08-27T13:31:56.008848+00:00", "trade", 14.0661, 75.0]
["2026-08-27T13:32:01.581433+00:00", "trade", 14.03, 90.0]
["2026-08-27T13:32:02.657616+00:00", "quote", 13.97, 14.1]
["2026-08-27T13:32:03.288239+00:00", "trade", 14.0, 1438.0]
["2026-08-27T13:32:05.177095+00:00", "trade", 14.035, 10.0]
["2026-08-27T13:32:05.221778+00:00", "trade", 13.99, 17.0]
["2026-08-27T13:32:05.221778+00:00", "trade", 13.99, 18.0]
["2026-08-27T13:32:05.221821+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:32:05.221842+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:32:05.221855+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:32:05.221856+00:00", "trade", 13.97, 193.0]
["2026-08-27T13:32:05.221868+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:32:05.221876+00:00", "trade", 13.97, 207.0]
["2026-08-27T13:32:05.221876+00:00", "quote", 13.92, 14.08]
["2026-08-27T13:32:05.221883+00:00", "quote", 13.92, 14.05]
["2026-08-27T13:32:05.221895+00:00", "quote", 13.92, 13.98]
["2026-08-27T13:32:05.222216+00:00", "quote", 13.91, 13.98]
["2026-08-27T13:32:05.222619+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:32:05.222654+00:00", "quote", 13.91, 14.03]
["2026-08-27T13:32:05.222670+00:00", "quote", 13.91, 14.01]
["2026-08-27T13:32:05.234112+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:32:05.235295+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:32:05.262918+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:32:05.262923+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:32:05.263003+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:32:05.271942+00:00", "quote", 13.92, 14.01]
["2026-08-27T13:32:05.714348+00:00", "trade", 13.965, 400.0]
["2026-08-27T13:32:08.048787+00:00", "quote", 13.92, 13.97]
["2026-08-27T13:32:09.010461+00:00", "trade", 13.945, 2.0]
["2026-08-27T13:32:10.064556+00:00", "trade", 13.9388, 100.0]
["2026-08-27T13:32:10.371299+00:00", "quote", 13.91, 13.97]
["2026-08-27T13:32:11.276732+00:00", "trade", 13.92, 2.0]
["2026-08-27T13:32:11.893267+00:00", "trade", 13.94, 35.0]
["2026-08-27T13:32:14.193597+00:00", "trade", 13.92, 6500.0]
["2026-08-27T13:32:14.239507+00:00", "trade", 13.9157, 362.0]
["2026-08-27T13:32:14.328450+00:00", "trade", 13.92, 1.0]
["2026-08-27T13:32:14.385212+00:00", "trade", 13.94, 1.0]
["2026-08-27T13:32:15.814001+00:00", "trade", 13.94, 40.0]
["2026-08-27T13:32:15.887433+00:00", "trade", 13.9565, 193.0]
["2026-08-27T13:32:15.899851+00:00", "trade", 13.96, 1.0]
["2026-08-27T13:32:16.684754+00:00", "trade", 13.92, 1.0]
["2026-08-27T13:32:17.047518+00:00", "trade", 13.9205, 8800.0]
["2026-08-27T13:32:18.682571+00:00", "trade", 13.97, 250.0]
["2026-08-27T13:32:20.456262+00:00", "quote", 13.91, 14.02]
["2026-08-27T13:32:20.456771+00:00", "quote", 13.91, 14.02]
["2026-08-27T13:32:22.555491+00:00", "trade", 13.97, 19.0]
["2026-08-27T13:32:23.261397+00:00", "trade", 13.975, 1000.0]
["2026-08-27T13:32:23.832953+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.832955+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833181+00:00", "trade", 13.93, 70.0]
["2026-08-27T13:32:23.833209+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833343+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833352+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833355+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833578+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833594+00:00", "trade", 13.93, 90.0]
["2026-08-27T13:32:23.833979+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.833987+00:00", "trade", 13.93, 640.0]
["2026-08-27T13:32:23.834170+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.834323+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.834495+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:23.839433+00:00", "trade", 13.92, 4901.0]
["2026-08-27T13:32:23.840380+00:00", "trade", 13.975, 1399.0]
["2026-08-27T13:32:25.193356+00:00", "trade", 13.9995, 104.0]
["2026-08-27T13:32:26.172068+00:00", "trade", 13.975, 500.0]
["2026-08-27T13:32:26.861951+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:32:29.564091+00:00", "trade", 13.92, 28.0]
["2026-08-27T13:32:29.564455+00:00", "trade", 13.92, 1.0]
["2026-08-27T13:32:29.804367+00:00", "trade", 13.975, 200.0]
["2026-08-27T13:32:29.804425+00:00", "trade", 13.975, 400.0]
["2026-08-27T13:32:29.919823+00:00", "trade", 13.94, 10.0]
["2026-08-27T13:32:30.235013+00:00", "trade", 13.975, 2.0]
["2026-08-27T13:32:31.442472+00:00", "trade", 14.0299, 1.0]
["2026-08-27T13:32:31.715242+00:00", "trade", 13.931, 700.0]
["2026-08-27T13:32:31.717317+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:31.732113+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:31.764240+00:00", "trade", 13.93, 100.0]
["2026-08-27T13:32:34.684966+00:00", "trade", 14.023, 104.0]
["2026-08-27T13:32:34.865457+00:00", "trade", 13.975, 500.0]
["2026-08-27T13:32:35.226609+00:00", "trade", 13.975, 2000.0]
["2026-08-27T13:32:35.826416+00:00", "trade", 13.975, 75.0]
["2026-08-27T13:32:35.826661+00:00", "trade", 13.975, 75.0]
["2026-08-27T13:32:35.856877+00:00", "trade", 13.98, 5000.0]
["2026-08-27T13:32:35.989445+00:00", "trade", 14.0399, 2000.0]
["2026-08-27T13:32:36.160010+00:00", "trade", 14.01, 20.0]
["2026-08-27T13:32:36.160324+00:00", "quote", 13.92, 14.07]
["2026-08-27T13:32:36.161130+00:00", "trade", 14.03, 20.0]
["2026-08-27T13:32:36.161130+00:00", "quote", 13.92, 14.07]
["2026-08-27T13:32:36.161152+00:00", "quote", 13.92, 14.07]
["2026-08-27T13:32:36.161154+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.161166+00:00", "quote", 13.98, 14.07]
["2026-08-27T13:32:36.161203+00:00", "quote", 13.98, 14.07]
["2026-08-27T13:32:36.161902+00:00", "quote", 13.98, 14.07]
["2026-08-27T13:32:36.168188+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.171127+00:00", "trade", 14.04, 125.0]
["2026-08-27T13:32:36.172390+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.177380+00:00", "quote", 13.98, 14.07]
["2026-08-27T13:32:36.213829+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.213973+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:36.213974+00:00", "trade", 14.06, 101.0]
["2026-08-27T13:32:36.214435+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.215180+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.215427+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:36.215554+00:00", "trade", 14.07, 16.0]
["2026-08-27T13:32:36.221455+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:32:36.222985+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.223894+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:36.256730+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.260113+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.260522+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.261477+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:32:36.518802+00:00", "trade", 14.0495, 500.0]
["2026-08-27T13:32:36.632880+00:00", "trade", 14.02, 500.0]
["2026-08-27T13:32:36.661542+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:36.661545+00:00", "trade", 14.06, 101.0]
["2026-08-27T13:32:36.662044+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:32:36.662418+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:36.669081+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:32:36.945408+00:00", "trade", 14.02, 14.0]
["2026-08-27T13:32:36.947531+00:00", "trade", 14.02, 1.0]
["2026-08-27T13:32:38.117992+00:00", "trade", 14.02, 50.0]
["2026-08-27T13:32:38.755686+00:00", "quote", 13.96, 14.07]
["2026-08-27T13:32:38.756537+00:00", "quote", 13.96, 14.07]
["2026-08-27T13:32:38.756595+00:00", "quote", 13.96, 14.07]
["2026-08-27T13:32:39.005774+00:00", "trade", 13.95, 104.0]
["2026-08-27T13:32:39.138371+00:00", "quote", 13.93, 14.07]
["2026-08-27T13:32:40.859315+00:00", "quote", 13.93, 14.07]
["2026-08-27T13:32:41.236187+00:00", "quote", 13.93, 14.07]
["2026-08-27T13:32:41.303998+00:00", "quote", 13.93, 14.07]
["2026-08-27T13:32:43.116295+00:00", "trade", 14.06, 99.0]
["2026-08-27T13:32:43.116353+00:00", "trade", 14.06, 200.0]
["2026-08-27T13:32:43.116354+00:00", "trade", 14.06, 1.0]
["2026-08-27T13:32:43.117474+00:00", "quote", 13.93, 14.07]
["2026-08-27T13:32:43.121368+00:00", "trade", 13.93, 49.0]
["2026-08-27T13:32:43.121730+00:00", "trade", 13.93, 1.0]
["2026-08-27T13:32:43.535982+00:00", "trade", 14.0, 717.0]
["2026-08-27T13:32:49.314553+00:00", "trade", 14.0, 9.0]
["2026-08-27T13:32:50.800862+00:00", "trade", 13.97, 20.0]
["2026-08-27T13:32:51.170540+00:00", "trade", 14.0, 256.0]
["2026-08-27T13:32:51.178564+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:32:51.181585+00:00", "trade", 14.0, 1.0]
["2026-08-27T13:32:51.232671+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:32:51.844359+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:51.844431+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:51.844432+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:51.844835+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:32:51.844856+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:32:51.844926+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:51.844927+00:00", "quote", 13.93, 14.07]
["2026-08-27T13:32:51.844928+00:00", "trade", 14.07, 80.0]
["2026-08-27T13:32:51.844934+00:00", "quote", 13.94, 14.07]
["2026-08-27T13:32:51.844950+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:32:51.844979+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:32:51.845133+00:00", "trade", 14.07, 2500.0]
["2026-08-27T13:32:51.845694+00:00", "trade", 14.06, 38.0]
["2026-08-27T13:32:51.846863+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:51.846863+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:32:51.846864+00:00", "trade", 14.07, 20.0]
["2026-08-27T13:32:51.846883+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:32:51.846884+00:00", "quote", 14.0, 14.1]
["2026-08-27T13:32:51.846891+00:00", "quote", 14.02, 14.1]
["2026-08-27T13:32:51.846904+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.846910+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:32:51.846957+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.846958+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:32:51.847165+00:00", "trade", 14.06, 38.0]
["2026-08-27T13:32:51.847256+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:51.847416+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.847460+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.847574+00:00", "trade", 14.06, 38.0]
["2026-08-27T13:32:51.847612+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.847633+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.847667+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:51.847782+00:00", "quote", 14.02, 14.1]
["2026-08-27T13:32:51.848170+00:00", "quote", 14.02, 14.1]
["2026-08-27T13:32:51.848173+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.848794+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.848861+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.848922+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.848957+00:00", "quote", 14.0, 14.1]
["2026-08-27T13:32:51.852047+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:32:51.852334+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:32:51.856956+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.856984+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.857231+00:00", "trade", 14.055, 150.0]
["2026-08-27T13:32:51.857233+00:00", "trade", 14.055, 150.0]
["2026-08-27T13:32:51.857245+00:00", "trade", 14.055, 200.0]
["2026-08-27T13:32:51.857253+00:00", "trade", 14.055, 38.0]
["2026-08-27T13:32:51.857302+00:00", "trade", 14.055, 12.0]
["2026-08-27T13:32:51.861690+00:00", "trade", 14.055, 100.0]
["2026-08-27T13:32:51.873822+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:32:51.873991+00:00", "trade", 14.09, 400.0]
["2026-08-27T13:32:51.873995+00:00", "trade", 14.09, 50.0]
["2026-08-27T13:32:51.884217+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:32:51.884259+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.887859+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.888252+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.888846+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.888917+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.889391+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.889475+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.890423+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:51.910727+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:32:52.505153+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:52.505711+00:00", "quote", 14.01, 14.1]
["2026-08-27T13:32:52.505863+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:32:52.505892+00:00", "quote", 14.02, 14.1]
["2026-08-27T13:32:52.505897+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:32:52.505935+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:32:52.506258+00:00", "trade", 14.1, 424.0]
["2026-08-27T13:32:52.506259+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:32:52.506289+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:32:52.506441+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:32:52.506514+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:52.506604+00:00", "trade", 14.1, 1576.0]
["2026-08-27T13:32:52.506605+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:32:52.506605+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:52.506652+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:32:52.506667+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:32:52.506670+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:32:52.506675+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:52.506690+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:32:52.506703+00:00", "quote", 14.06, 14.1]
["2026-08-27T13:32:52.506717+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:52.506733+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:32:52.506733+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:52.506770+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:32:52.506837+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:32:52.506935+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:32:52.507218+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:52.507737+00:00", "trade", 14.1, 11.0]
["2026-08-27T13:32:52.527211+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:52.527249+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:32:52.527353+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:52.527878+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:32:53.162160+00:00", "trade", 14.0375, 100.0]
["2026-08-27T13:32:54.162859+00:00", "trade", 14.05, 2.0]
["2026-08-27T13:32:55.624569+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:32:55.624572+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:32:55.624572+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:32:55.624572+00:00", "trade", 14.1, 500.0]
["2026-08-27T13:32:55.624623+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.624630+00:00", "trade", 14.05, 38.0]
["2026-08-27T13:32:55.624634+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:32:55.624683+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:32:55.629214+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:32:55.629876+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:32:55.630238+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:32:55.631323+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:32:55.632577+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.633008+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.636658+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.636683+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.637076+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.638028+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.646493+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.647547+00:00", "quote", 14.01, 14.14]
["2026-08-27T13:32:55.684080+00:00", "trade", 14.075, 200.0]
["2026-08-27T13:32:55.684764+00:00", "trade", 14.075, 200.0]
["2026-08-27T13:32:55.685849+00:00", "trade", 14.075, 100.0]
["2026-08-27T13:32:55.782665+00:00", "trade", 14.075, 100.0]
["2026-08-27T13:32:57.362451+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:32:57.362920+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:32:57.363000+00:00", "quote", 14.0, 14.14]
["2026-08-27T13:32:57.363243+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.363785+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.364281+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.364618+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.364771+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.364848+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365105+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365215+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365254+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365310+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365599+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365683+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365778+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.365798+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366102+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366151+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366285+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366537+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366636+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366676+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.366784+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367011+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367202+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367208+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367319+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367476+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367704+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367759+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367802+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.367999+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368198+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368231+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368311+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368463+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368708+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368754+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368792+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.368944+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369192+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369234+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369269+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369406+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369684+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369724+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369755+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.369868+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370173+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370213+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370253+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370333+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370660+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370693+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370734+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.370797+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.371178+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:57.417222+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:58.016438+00:00", "trade", 14.02, 150.0]
["2026-08-27T13:32:58.016441+00:00", "trade", 14.01, 50.0]
["2026-08-27T13:32:58.016925+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:58.017776+00:00", "quote", 13.99, 14.14]
["2026-08-27T13:32:58.951694+00:00", "trade", 14.0276, 7.0]
["2026-08-27T13:32:58.953514+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:33:02.391112+00:00", "trade", 14.05, 420.0]
["2026-08-27T13:33:03.305460+00:00", "trade", 14.0129, 100.0]
["2026-08-27T13:33:06.119482+00:00", "trade", 14.11, 300.0]
["2026-08-27T13:33:06.119483+00:00", "trade", 14.11, 100.0]
["2026-08-27T13:33:06.119485+00:00", "trade", 14.12, 300.0]
["2026-08-27T13:33:06.119486+00:00", "trade", 14.13, 300.0]
["2026-08-27T13:33:06.119489+00:00", "trade", 14.13, 70.0]
["2026-08-27T13:33:06.119828+00:00", "trade", 14.08, 30.0]
["2026-08-27T13:33:06.137319+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:33:06.206741+00:00", "trade", 14.13, 621.0]
["2026-08-27T13:33:06.236573+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:33:06.461129+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:33:10.142464+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:33:10.976798+00:00", "trade", 14.05, 28.0]
["2026-08-27T13:33:10.982792+00:00", "trade", 14.0437, 1.0]
["2026-08-27T13:33:11.426705+00:00", "quote", 13.95, 14.14]
["2026-08-27T13:33:11.427413+00:00", "quote", 13.95, 14.14]
["2026-08-27T13:33:11.571972+00:00", "trade", 14.045, 100.0]
["2026-08-27T13:33:13.087340+00:00", "trade", 14.0095, 100.0]
["2026-08-27T13:33:13.463882+00:00", "trade", 14.045, 10.0]
["2026-08-27T13:33:16.748299+00:00", "trade", 14.084, 4.0]
["2026-08-27T13:33:16.831574+00:00", "trade", 14.14, 700.0]
["2026-08-27T13:33:17.580890+00:00", "trade", 14.045, 3.0]
["2026-08-27T13:33:17.622320+00:00", "trade", 14.045, 2.0]
["2026-08-27T13:33:18.307077+00:00", "trade", 14.1057, 610.0]
["2026-08-27T13:33:18.309477+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:33:18.318200+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:33:18.433519+00:00", "trade", 14.045, 100.0]
["2026-08-27T13:33:19.194105+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:33:19.200801+00:00", "trade", 14.045, 1.0]
["2026-08-27T13:33:20.493427+00:00", "quote", 13.95, 14.1]
["2026-08-27T13:33:20.493482+00:00", "quote", 13.95, 14.1]
["2026-08-27T13:33:20.493533+00:00", "quote", 13.95, 14.1]
["2026-08-27T13:33:20.493919+00:00", "quote", 13.95, 14.1]
["2026-08-27T13:33:20.494405+00:00", "quote", 13.95, 14.1]
["2026-08-27T13:33:20.627652+00:00", "trade", 14.05, 10.0]
["2026-08-27T13:33:20.771335+00:00", "trade", 14.0686, 7000.0]
["2026-08-27T13:33:22.463682+00:00", "trade", 14.025, 100.0]
["2026-08-27T13:33:25.285055+00:00", "trade", 14.0438, 100.0]
["2026-08-27T13:33:25.385986+00:00", "trade", 14.0628, 1.0]
["2026-08-27T13:33:25.386914+00:00", "trade", 14.0628, 1.0]
["2026-08-27T13:33:25.553809+00:00", "quote", 13.95, 14.1]
["2026-08-27T13:33:25.554245+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:33:25.555312+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:33:26.142489+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:33:26.580346+00:00", "trade", 14.05, 1500.0]
["2026-08-27T13:33:26.584195+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:33:27.430549+00:00", "trade", 13.97, 20.0]
["2026-08-27T13:33:27.693405+00:00", "trade", 14.02, 8.0]
["2026-08-27T13:33:27.693998+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:33:27.694973+00:00", "quote", 13.94, 14.1]
["2026-08-27T13:33:27.706380+00:00", "quote", 13.94, 14.09]
["2026-08-27T13:33:27.707089+00:00", "quote", 13.94, 14.09]
["2026-08-27T13:33:28.908860+00:00", "trade", 14.015, 25.0]
["2026-08-27T13:33:28.978979+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:28.980162+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:28.980213+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:31.508373+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:32.824312+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:34.146329+00:00", "trade", 14.02, 15.0]
["2026-08-27T13:33:34.903462+00:00", "trade", 14.008, 79.0]
["2026-08-27T13:33:35.287761+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:35.287763+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:35.287765+00:00", "trade", 14.09, 22.0]
["2026-08-27T13:33:35.287787+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:33:35.287819+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:33:35.287900+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:33:35.287903+00:00", "trade", 14.08, 84.0]
["2026-08-27T13:33:35.287965+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:35.287977+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:33:35.287982+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:33:35.287988+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:33:35.288028+00:00", "trade", 14.09, 644.0]
["2026-08-27T13:33:35.288033+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:33:35.288129+00:00", "trade", 14.04, 50.0]
["2026-08-27T13:33:35.288402+00:00", "trade", 14.04, 38.0]
["2026-08-27T13:33:35.288492+00:00", "trade", 14.04, 12.0]
["2026-08-27T13:33:35.288682+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:33:35.289829+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:33:35.294819+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:35.294856+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:33:35.299965+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:36.297829+00:00", "trade", 13.96, 54.0]
["2026-08-27T13:33:36.312154+00:00", "trade", 14.02, 200.0]
["2026-08-27T13:33:36.328231+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:33:36.985464+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:37.928890+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:38.946963+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:38.980126+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:39.024881+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:39.076097+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:39.087397+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:39.329503+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:39.336339+00:00", "trade", 14.0423, 80.0]
["2026-08-27T13:33:39.364286+00:00", "trade", 14.0427, 100.0]
["2026-08-27T13:33:41.273956+00:00", "quote", 13.95, 14.05]
["2026-08-27T13:33:41.273974+00:00", "quote", 13.95, 14.09]
["2026-08-27T13:33:41.273975+00:00", "trade", 14.05, 198.0]
["2026-08-27T13:33:41.273993+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.274001+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.274008+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.274019+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.274035+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.274058+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.274551+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.281030+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.281056+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:33:41.281445+00:00", "quote", 13.99, 14.09]
["2026-08-27T13:33:41.281768+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.281819+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:33:41.281838+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.282000+00:00", "quote", 13.99, 14.09]
["2026-08-27T13:33:41.282279+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.282386+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:33:41.282406+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.287576+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.287604+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.294286+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.294330+00:00", "quote", 13.96, 14.09]
["2026-08-27T13:33:41.443054+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:33:41.443087+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:33:41.455150+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:33:41.484185+00:00", "quote", 13.97, 14.09]
["2026-08-27T13:33:42.769233+00:00", "trade", 14.0593, 25.0]
["2026-08-27T13:33:42.769927+00:00", "trade", 13.97, 2.0]
["2026-08-27T13:33:43.879634+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:33:44.909008+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:45.645563+00:00", "trade", 14.0041, 100.0]
["2026-08-27T13:33:46.140097+00:00", "trade", 14.01, 1.0]
["2026-08-27T13:33:46.151913+00:00", "trade", 13.97, 1.0]
["2026-08-27T13:33:46.641005+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:49.391191+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:33:49.391242+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:33:49.391277+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:33:49.391295+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:33:49.391327+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:33:49.391400+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:49.391701+00:00", "quote", 13.98, 14.08]
["2026-08-27T13:33:49.391874+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:49.422431+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:50.597009+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:50.597062+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:50.629188+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:51.640525+00:00", "trade", 14.0453, 29.0]
["2026-08-27T13:33:51.679017+00:00", "trade", 14.025, 43.0]
["2026-08-27T13:33:52.834011+00:00", "trade", 14.025, 157.0]
["2026-08-27T13:33:53.485242+00:00", "trade", 13.9995, 100.0]
["2026-08-27T13:33:54.972421+00:00", "trade", 14.05, 100.0]
["2026-08-27T13:33:58.040450+00:00", "trade", 14.03, 30.0]
["2026-08-27T13:33:58.060262+00:00", "trade", 14.025, 10.0]
["2026-08-27T13:33:58.173471+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:33:58.173471+00:00", "trade", 14.08, 70.0]
["2026-08-27T13:33:58.173475+00:00", "quote", 13.97, 14.08]
["2026-08-27T13:33:58.173671+00:00", "trade", 14.06, 30.0]
["2026-08-27T13:33:58.173712+00:00", "trade", 14.04, 30.0]
["2026-08-27T13:33:59.497163+00:00", "trade", 14.025, 87.0]
["2026-08-27T13:34:00.713072+00:00", "trade", 13.99, 20.0]
["2026-08-27T13:34:02.949770+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:02.949805+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:02.981377+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:03.480797+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:34:03.480797+00:00", "trade", 14.08, 270.0]
["2026-08-27T13:34:03.480799+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:03.480927+00:00", "trade", 14.06, 30.0]
["2026-08-27T13:34:03.490403+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:03.498803+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:03.502916+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:03.524495+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:03.891978+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:34:03.897603+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:05.517633+00:00", "trade", 14.07, 1.0]
["2026-08-27T13:34:05.518043+00:00", "trade", 14.04, 2.0]
["2026-08-27T13:34:06.041894+00:00", "trade", 14.04, 35.0]
["2026-08-27T13:34:06.091592+00:00", "trade", 14.04, 300.0]
["2026-08-27T13:34:06.098752+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:34:06.099246+00:00", "trade", 14.06, 100.0]
["2026-08-27T13:34:06.099734+00:00", "trade", 14.06, 80.0]
["2026-08-27T13:34:06.099735+00:00", "trade", 14.07, 20.0]
["2026-08-27T13:34:06.100237+00:00", "trade", 14.07, 10.0]
["2026-08-27T13:34:06.100288+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:34:06.101198+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:34:06.101482+00:00", "trade", 14.07, 100.0]
["2026-08-27T13:34:06.102803+00:00", "trade", 14.07, 6200.0]
["2026-08-27T13:34:06.104292+00:00", "quote", 14.02, 14.08]
["2026-08-27T13:34:06.104361+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:06.266605+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:10.698608+00:00", "trade", 14.04, 300.0]
["2026-08-27T13:34:11.514953+00:00", "trade", 14.0, 16.0]
["2026-08-27T13:34:11.747349+00:00", "trade", 14.04, 35.0]
["2026-08-27T13:34:14.739727+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:15.825463+00:00", "trade", 14.0162, 100.0]
["2026-08-27T13:34:16.646093+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:16.770498+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:16.770551+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:17.617938+00:00", "trade", 14.035, 2.0]
["2026-08-27T13:34:18.304899+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:18.336111+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:20.405719+00:00", "trade", 14.0311, 100.0]
["2026-08-27T13:34:21.949783+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:34:21.950155+00:00", "trade", 14.05, 1.0]
["2026-08-27T13:34:22.486306+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:22.647886+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:23.219018+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:23.219019+00:00", "trade", 14.0, 100.0]
["2026-08-27T13:34:23.219019+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:23.219037+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:23.219045+00:00", "quote", 14.0, 14.01]
["2026-08-27T13:34:23.219050+00:00", "trade", 14.0, 240.0]
["2026-08-27T13:34:23.219054+00:00", "quote", 13.97, 14.01]
["2026-08-27T13:34:23.219537+00:00", "trade", 14.0, 20.0]
["2026-08-27T13:34:23.219789+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:34:23.219908+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:34:23.219937+00:00", "quote", 13.97, 14.01]
["2026-08-27T13:34:23.220165+00:00", "quote", 13.97, 14.02]
["2026-08-27T13:34:23.220172+00:00", "trade", 13.99, 400.0]
["2026-08-27T13:34:23.220504+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:34:23.220550+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:34:23.220680+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:34:23.220717+00:00", "quote", 13.97, 14.02]
["2026-08-27T13:34:23.220744+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:34:23.220781+00:00", "quote", 13.97, 14.05]
["2026-08-27T13:34:23.220877+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:34:23.224100+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:34:23.229119+00:00", "quote", 13.97, 14.06]
["2026-08-27T13:34:23.251167+00:00", "trade", 14.015, 60.0]
["2026-08-27T13:34:23.771220+00:00", "trade", 14.015, 60.0]
["2026-08-27T13:34:28.447226+00:00", "trade", 13.97, 10.0]
["2026-08-27T13:34:33.808057+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:34:34.540468+00:00", "quote", 13.97, 14.07]
["2026-08-27T13:34:34.560319+00:00", "trade", 13.97, 2.0]
["2026-08-27T13:34:34.713726+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:34:36.281913+00:00", "trade", 14.03, 30.0]
["2026-08-27T13:34:37.467260+00:00", "trade", 13.9758, 22.0]
["2026-08-27T13:34:42.302792+00:00", "trade", 13.98, 4.0]
["2026-08-27T13:34:43.011439+00:00", "trade", 14.0374, 783.0]
["2026-08-27T13:34:43.011655+00:00", "trade", 14.0374, 1.0]
["2026-08-27T13:34:47.284442+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:34:49.969825+00:00", "trade", 14.005, 100.0]
["2026-08-27T13:34:49.971246+00:00", "trade", 14.03, 100.0]
["2026-08-27T13:34:50.422374+00:00", "trade", 14.0138, 100.0]
["2026-08-27T13:34:50.690966+00:00", "trade", 14.005, 213.0]
["2026-08-27T13:34:50.700593+00:00", "trade", 14.005, 1.0]
["2026-08-27T13:34:50.703046+00:00", "trade", 14.005, 1.0]
["2026-08-27T13:34:51.874401+00:00", "trade", 14.033, 10.0]
["2026-08-27T13:34:52.542881+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:34:52.542917+00:00", "quote", 13.97, 14.04]
["2026-08-27T13:34:52.545273+00:00", "quote", 14.0, 14.04]
["2026-08-27T13:34:53.789262+00:00", "trade", 14.02, 2.0]
["2026-08-27T13:34:53.908597+00:00", "trade", 14.04, 100.0]
["2026-08-27T13:34:53.908597+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:53.908599+00:00", "trade", 14.04, 20.0]
["2026-08-27T13:34:53.908604+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:53.908617+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:53.908625+00:00", "quote", 14.03, 14.07]
["2026-08-27T13:34:53.908958+00:00", "trade", 14.04, 11.0]
["2026-08-27T13:34:53.909346+00:00", "quote", 14.02, 14.07]
["2026-08-27T13:34:53.909347+00:00", "quote", 14.01, 14.07]
["2026-08-27T13:34:53.909370+00:00", "quote", 14.01, 14.07]
["2026-08-27T13:34:53.909662+00:00", "trade", 14.05, 20.0]
["2026-08-27T13:34:53.913697+00:00", "quote", 14.01, 14.07]
["2026-08-27T13:34:53.919054+00:00", "quote", 14.01, 14.07]
["2026-08-27T13:34:53.919474+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:53.919533+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:53.931491+00:00", "quote", 14.0, 14.07]
["2026-08-27T13:34:53.936967+00:00", "trade", 14.07, 200.0]
["2026-08-27T13:34:53.936967+00:00", "quote", 14.0, 14.08]
["2026-08-27T13:34:53.936990+00:00", "quote", 14.03, 14.08]
["2026-08-27T13:34:53.936993+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:34:53.937022+00:00", "quote", 14.06, 14.08]
["2026-08-27T13:34:53.937441+00:00", "trade", 14.07, 20.0]
["2026-08-27T13:34:53.937557+00:00", "trade", 14.08, 660.0]
["2026-08-27T13:34:53.937562+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:34:53.937610+00:00", "trade", 14.09, 78.0]
["2026-08-27T13:34:53.937632+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:34:53.937710+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:34:53.937711+00:00", "trade", 14.07, 195.0]
["2026-08-27T13:34:53.937738+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:34:53.937803+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.937820+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.937839+00:00", "trade", 14.09, 200.0]
["2026-08-27T13:34:53.937840+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.937851+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.937998+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.938074+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:34:53.938167+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:34:53.938180+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:34:53.938217+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:34:53.938303+00:00", "trade", 14.07, 109.0]
["2026-08-27T13:34:53.938304+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:34:53.938312+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:34:53.938351+00:00", "quote", 14.07, 14.09]
["2026-08-27T13:34:53.938386+00:00", "quote", 14.06, 14.09]
["2026-08-27T13:34:53.938452+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:34:53.938477+00:00", "quote", 14.02, 14.09]
["2026-08-27T13:34:53.938478+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.938525+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:34:53.938550+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.938594+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.942338+00:00", "quote", 14.03, 14.09]
["2026-08-27T13:34:53.942370+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.942521+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.942711+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.947783+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.947785+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.948839+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.949367+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.949371+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.990914+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.991318+00:00", "quote", 14.0, 14.09]
["2026-08-27T13:34:53.995975+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:53.996937+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:54.013799+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:54.014848+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:54.037682+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:54.037683+00:00", "trade", 14.09, 100.0]
["2026-08-27T13:34:54.037685+00:00", "trade", 14.09, 195.0]
["2026-08-27T13:34:54.037687+00:00", "trade", 14.09, 109.0]
["2026-08-27T13:34:54.037689+00:00", "quote", 14.01, 14.09]
["2026-08-27T13:34:54.037704+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:34:54.037729+00:00", "trade", 14.08, 100.0]
["2026-08-27T13:34:54.037729+00:00", "quote", 14.04, 14.09]
["2026-08-27T13:34:54.037736+00:00", "quote", 14.08, 14.09]
["2026-08-27T13:34:54.038076+00:00", "quote", 14.05, 14.09]
["2026-08-27T13:34:54.038091+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:34:54.038116+00:00", "quote", 14.05, 14.1]
["2026-08-27T13:34:54.038350+00:00", "quote", 14.03, 14.1]
["2026-08-27T13:34:54.038395+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:34:54.038414+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:34:54.038555+00:00", "trade", 14.09, 6.0]
["2026-08-27T13:34:54.038579+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:34:54.038920+00:00", "trade", 14.09, 15.0]
["2026-08-27T13:34:54.038944+00:00", "trade", 14.09, 6.0]
["2026-08-27T13:34:54.039392+00:00", "trade", 14.1, 50.0]
["2026-08-27T13:34:54.039392+00:00", "quote", 14.04, 14.1]
["2026-08-27T13:34:54.039394+00:00", "trade", 14.1, 100.0]
["2026-08-27T13:34:54.039399+00:00", "quote", 14.04, 14.14]
["2026-08-27T13:34:54.039414+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.039421+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.039445+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.039678+00:00", "trade", 14.1, 1.0]
["2026-08-27T13:34:54.039678+00:00", "trade", 14.1, 20.0]
["2026-08-27T13:34:54.039967+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.040332+00:00", "trade", 14.08, 42.0]
["2026-08-27T13:34:54.043805+00:00", "trade", 14.105, 100.0]
["2026-08-27T13:34:54.043808+00:00", "trade", 14.105, 60.0]
["2026-08-27T13:34:54.043809+00:00", "trade", 14.105, 80.0]
["2026-08-27T13:34:54.045261+00:00", "trade", 14.1, 30.0]
["2026-08-27T13:34:54.045411+00:00", "trade", 14.105, 70.0]
["2026-08-27T13:34:54.045906+00:00", "trade", 14.1, 90.0]
["2026-08-27T13:34:54.046350+00:00", "trade", 14.105, 10.0]
["2026-08-27T13:34:54.050344+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.050353+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.070764+00:00", "trade", 14.1, 30.0]
["2026-08-27T13:34:54.070804+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.070929+00:00", "trade", 14.105, 70.0]
["2026-08-27T13:34:54.071330+00:00", "trade", 14.1, 90.0]
["2026-08-27T13:34:54.071711+00:00", "trade", 14.105, 10.0]
["2026-08-27T13:34:54.071908+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:34:54.077275+00:00", "quote", 14.05, 14.14]
["2026-08-27T13:34:54.139421+00:00", "quote", 14.05, 14.14]
["2026-08-27T13:34:54.144604+00:00", "quote", 14.04, 14.14]
["2026-08-27T13:34:54.212739+00:00", "quote", 14.04, 14.14]
["2026-08-27T13:34:54.217240+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.217712+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.217772+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.219489+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:34:54.219974+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:34:54.221441+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:34:54.222912+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:34:54.225359+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:34:54.225847+00:00", "quote", 14.02, 14.14]
["2026-08-27T13:34:54.429530+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.429568+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.433756+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.439249+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.476922+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:34:54.546182+00:00", "trade", 14.1014, 1.0]
["2026-08-27T13:34:55.521370+00:00", "trade", 14.0529, 50.0]
["2026-08-27T13:34:56.096490+00:00", "trade", 14.0531, 1.0]
["2026-08-27T13:34:56.096854+00:00", "trade", 14.0531, 1.0]
["2026-08-27T13:34:56.304824+00:00", "trade", 14.085, 2.0]
["2026-08-27T13:34:57.085532+00:00", "trade", 14.1342, 242.0]
["2026-08-27T13:34:57.105577+00:00", "trade", 14.1342, 1.0]
["2026-08-27T13:34:58.769001+00:00", "trade", 14.1015, 13.0]
["2026-08-27T13:34:58.769380+00:00", "trade", 14.1015, 1.0]
["2026-08-27T13:34:59.404986+00:00", "trade", 14.06, 4.0]
["2026-08-27T13:34:59.889304+00:00", "trade", 14.085, 783.0]
["2026-08-27T13:35:04.227216+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:35:04.234865+00:00", "quote", 14.03, 14.14]
["2026-08-27T13:35:04.366074+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:04.390794+00:00", "trade", 14.105, 125.0]
["2026-08-27T13:35:05.167518+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:05.167582+00:00", "trade", 14.08, 125.0]
["2026-08-27T13:35:05.167582+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:05.923627+00:00", "quote", 14.07, 14.1]
["2026-08-27T13:35:07.108985+00:00", "trade", 14.07, 10.0]
["2026-08-27T13:35:07.188555+00:00", "trade", 14.085, 100.0]
["2026-08-27T13:35:09.327192+00:00", "trade", 14.1, 508.0]
["2026-08-27T13:35:09.327193+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:09.649586+00:00", "trade", 14.0649, 30.0]
["2026-08-27T13:35:09.811723+00:00", "trade", 14.105, 100.0]
["2026-08-27T13:35:09.814262+00:00", "trade", 14.0771, 50.0]
["2026-08-27T13:35:10.648005+00:00", "trade", 14.11, 30.0]
["2026-08-27T13:35:10.648005+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:10.648024+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.648030+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.648037+00:00", "quote", 14.09, 14.14]
["2026-08-27T13:35:10.648086+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.648111+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.648353+00:00", "trade", 14.12, 20.0]
["2026-08-27T13:35:10.649144+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.649173+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.653105+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:10.653489+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:10.682841+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:12.794498+00:00", "trade", 14.105, 40.0]
["2026-08-27T13:35:14.062925+00:00", "trade", 14.105, 1.0]
["2026-08-27T13:35:17.136434+00:00", "trade", 14.105, 106.0]
["2026-08-27T13:35:17.139240+00:00", "trade", 14.105, 1.0]
["2026-08-27T13:35:17.233539+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:17.233593+00:00", "trade", 14.12, 623.0]
["2026-08-27T13:35:17.233594+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:17.233642+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:17.233658+00:00", "trade", 14.11, 2.0]
["2026-08-27T13:35:17.233658+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:17.233693+00:00", "quote", 14.09, 14.14]
["2026-08-27T13:35:17.233709+00:00", "trade", 14.105, 44.0]
["2026-08-27T13:35:17.234426+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:17.234713+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:17.266489+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:17.603610+00:00", "trade", 14.105, 4.0]
["2026-08-27T13:35:18.434803+00:00", "trade", 14.0672, 100.0]
["2026-08-27T13:35:19.339937+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:19.339953+00:00", "quote", 14.08, 14.12]
["2026-08-27T13:35:19.339984+00:00", "quote", 14.07, 14.12]
["2026-08-27T13:35:19.339989+00:00", "trade", 14.12, 265.0]
["2026-08-27T13:35:19.339989+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.339990+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:19.340004+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:19.340014+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:19.340029+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:19.340063+00:00", "quote", 14.09, 14.14]
["2026-08-27T13:35:19.340587+00:00", "quote", 14.09, 14.14]
["2026-08-27T13:35:19.340614+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:19.340620+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.340671+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.340692+00:00", "quote", 14.09, 14.14]
["2026-08-27T13:35:19.340734+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.341081+00:00", "quote", 14.08, 14.14]
["2026-08-27T13:35:19.341315+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.402479+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.750031+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.750032+00:00", "trade", 14.14, 200.0]
["2026-08-27T13:35:19.750055+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.750085+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:35:19.750285+00:00", "trade", 14.12, 101.0]
["2026-08-27T13:35:19.750589+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.751647+00:00", "trade", 14.12, 100.0]
["2026-08-27T13:35:19.757084+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.757115+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:19.792264+00:00", "quote", 14.07, 14.14]
["2026-08-27T13:35:21.542840+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:35:21.543279+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.543279+00:00", "quote", 14.11, 14.14]
["2026-08-27T13:35:21.543301+00:00", "trade", 14.14, 1700.0]
["2026-08-27T13:35:21.543301+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:21.543328+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:35:21.543373+00:00", "trade", 14.13, 100.0]
["2026-08-27T13:35:21.543374+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:21.543822+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:21.543869+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:21.544174+00:00", "quote", 14.13, 14.15]
["2026-08-27T13:35:21.601477+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.601837+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.602198+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.602199+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.602216+00:00", "trade", 14.14, 60.0]
["2026-08-27T13:35:21.602218+00:00", "trade", 14.14, 80.0]
["2026-08-27T13:35:21.602227+00:00", "trade", 14.14, 60.0]
["2026-08-27T13:35:21.602390+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.604146+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.620249+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.620299+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.620431+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.620607+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:35:21.620609+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.620874+00:00", "trade", 14.14, 80.0]
["2026-08-27T13:35:21.620894+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.620927+00:00", "trade", 14.14, 20.0]
["2026-08-27T13:35:21.620928+00:00", "trade", 14.13, 80.0]
["2026-08-27T13:35:21.620929+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:21.621021+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:21.621428+00:00", "trade", 14.14, 90.0]
["2026-08-27T13:35:21.621578+00:00", "trade", 14.14, 100.0]
["2026-08-27T13:35:22.493351+00:00", "trade", 14.13, 78.0]
["2026-08-27T13:35:22.494044+00:00", "trade", 14.11, 2.0]
["2026-08-27T13:35:24.120260+00:00", "trade", 14.15, 200.0]
["2026-08-27T13:35:24.120260+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:24.120460+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:24.120582+00:00", "trade", 14.15, 300.0]
["2026-08-27T13:35:24.411482+00:00", "trade", 14.13, 200.0]
["2026-08-27T13:35:24.674863+00:00", "trade", 14.1499, 5.0]
["2026-08-27T13:35:24.675864+00:00", "trade", 14.13, 19.0]
["2026-08-27T13:35:25.095036+00:00", "quote", 14.11, 14.15]
["2026-08-27T13:35:25.095950+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:35:25.725290+00:00", "trade", 14.149, 149.0]
["2026-08-27T13:35:25.726894+00:00", "quote", 14.11, 14.17]
["2026-08-27T13:35:25.726896+00:00", "trade", 14.15, 100.0]
["2026-08-27T13:35:25.726915+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:35:25.726922+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:35:25.726947+00:00", "trade", 14.15, 20.0]
["2026-08-27T13:35:25.726951+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:35:25.726963+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:35:25.726967+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:35:25.727470+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:35:25.728734+00:00", "trade", 14.1499, 20.0]
["2026-08-27T13:35:25.729121+00:00", "trade", 14.1499, 1.0]
["2026-08-27T13:35:25.729241+00:00", "quote", 14.13, 14.17]
["2026-08-27T13:35:25.729279+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:35:25.729517+00:00", "trade", 14.15, 1.0]
["2026-08-27T13:35:25.729807+00:00", "trade", 14.1499, 100.0]
["2026-08-27T13:35:25.733598+00:00", "trade", 14.17, 200.0]
["2026-08-27T13:35:25.733598+00:00", "quote", 14.15, 14.17]
["2026-08-27T13:35:25.733629+00:00", "quote", 14.16, 14.17]
["2026-08-27T13:35:25.733644+00:00", "trade", 14.17, 25.0]
["2026-08-27T13:35:25.733646+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:35:25.733646+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:35:25.733648+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:35:25.733648+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.733697+00:00", "quote", 14.15, 14.16]
["2026-08-27T13:35:25.733708+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.733709+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:35:25.733728+00:00", "quote", 14.16, 14.18]
["2026-08-27T13:35:25.733755+00:00", "trade", 14.16, 100.0]
["2026-08-27T13:35:25.733755+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.733990+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.734105+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.734134+00:00", "trade", 14.17, 38.0]
["2026-08-27T13:35:25.734221+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.734242+00:00", "trade", 14.16, 64.0]
["2026-08-27T13:35:25.734466+00:00", "trade", 14.16, 200.0]
["2026-08-27T13:35:25.734725+00:00", "quote", 14.15, 14.18]
["2026-08-27T13:35:25.771592+00:00", "trade", 14.177, 15.0]
["2026-08-27T13:35:25.771962+00:00", "trade", 14.177, 1.0]
["2026-08-27T13:35:26.230988+00:00", "trade", 14.18, 80.0]
["2026-08-27T13:35:26.704454+00:00", "trade", 14.165, 2.0]
["2026-08-27T13:35:26.870536+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:35:26.870538+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:35:27.294980+00:00", "trade", 14.19, 5.0]
["2026-08-27T13:35:27.296783+00:00", "trade", 14.17, 100.0]
["2026-08-27T13:35:29.053949+00:00", "trade", 14.19, 118.0]
["2026-08-27T13:35:29.053949+00:00", "quote", 14.15, 14.19]
["2026-08-27T13:35:29.053969+00:00", "trade", 14.19, 882.0]
["2026-08-27T13:35:29.053969+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:35:29.053989+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:35:29.054014+00:00", "trade", 14.18, 100.0]
["2026-08-27T13:35:29.054014+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:35:29.054021+00:00", "quote", 14.18, 14.2]
["2026-08-27T13:35:29.054047+00:00", "trade", 14.18, 40.0]
["2026-08-27T13:35:29.054246+00:00", "trade", 14.19, 1.0]
["2026-08-27T13:35:29.054339+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:35:29.054545+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:35:29.061098+00:00", "trade", 14.19, 410.0]
["2026-08-27T13:35:29.075875+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:35:29.310936+00:00", "trade", 14.1712, 43.0]
["2026-08-27T13:35:29.312710+00:00", "trade", 14.185, 1.0]
["2026-08-27T13:35:29.317434+00:00", "trade", 14.185, 1.0]
["2026-08-27T13:35:30.313211+00:00", "trade", 14.185, 2.0]
["2026-08-27T13:35:31.507782+00:00", "trade", 14.185, 2000.0]
["2026-08-27T13:35:34.680934+00:00", "trade", 14.1982, 606.0]
["2026-08-27T13:35:34.681303+00:00", "trade", 14.1982, 1.0]
["2026-08-27T13:35:36.957611+00:00", "trade", 14.197, 49.0]
["2026-08-27T13:35:36.957808+00:00", "trade", 14.197, 1.0]
["2026-08-27T13:35:39.534792+00:00", "trade", 14.185, 158.0]
["2026-08-27T13:35:39.536476+00:00", "trade", 14.2, 42.0]
["2026-08-27T13:35:39.536906+00:00", "trade", 14.19, 10.0]
["2026-08-27T13:35:39.966874+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:35:40.130891+00:00", "trade", 14.1887, 35.0]
["2026-08-27T13:35:40.132735+00:00", "trade", 14.185, 1.0]
["2026-08-27T13:35:40.480103+00:00", "trade", 14.185, 2600.0]
["2026-08-27T13:35:40.503745+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:35:40.503819+00:00", "quote", 14.17, 14.2]
["2026-08-27T13:35:40.503838+00:00", "trade", 14.2, 10.0]
["2026-08-27T13:35:40.503841+00:00", "quote", 14.19, 14.2]
["2026-08-27T13:35:40.503846+00:00", "trade", 14.2, 5000.0]
["2026-08-27T13:35:40.503848+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:35:40.503856+00:00", "trade", 14.2, 58.0]
["2026-08-27T13:35:40.503856+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:35:40.503864+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:35:40.504353+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:35:40.504354+00:00", "trade", 14.21, 363.0]
["2026-08-27T13:35:40.504361+00:00", "quote", 14.19, 14.21]
["2026-08-27T13:35:40.504364+00:00", "trade", 14.21, 321.0]
["2026-08-27T13:35:40.504364+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:35:40.504368+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:35:40.504421+00:00", "trade", 14.21, 20.0]
["2026-08-27T13:35:40.504653+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:35:40.508027+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:35:40.515466+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:35:41.575154+00:00", "trade", 14.22, 3.0]
["2026-08-27T13:35:41.904362+00:00", "trade", 14.2357, 150.0]
["2026-08-27T13:35:41.967191+00:00", "trade", 14.216, 90.0]
["2026-08-27T13:35:43.298108+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:35:43.298109+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:35:43.450329+00:00", "trade", 14.215, 1.0]
["2026-08-27T13:35:46.037942+00:00", "quote", 14.19, 14.24]
["2026-08-27T13:35:46.414749+00:00", "trade", 14.2399, 420.0]
["2026-08-27T13:35:46.864117+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:35:48.084818+00:00", "trade", 14.1287, 100.0]
["2026-08-27T13:35:48.517352+00:00", "trade", 14.22, 240.0]
["2026-08-27T13:35:49.047819+00:00", "trade", 14.24, 50.0]
["2026-08-27T13:35:50.046929+00:00", "trade", 14.236, 78.0]
["2026-08-27T13:35:50.047296+00:00", "trade", 14.236, 1.0]
["2026-08-27T13:35:50.722303+00:00", "trade", 14.22, 1.0]
["2026-08-27T13:35:51.155384+00:00", "trade", 14.2001, 300.0]
["2026-08-27T13:35:51.170982+00:00", "trade", 14.22, 200.0]
["2026-08-27T13:35:52.192329+00:00", "trade", 14.2248, 270.0]
["2026-08-27T13:35:53.111951+00:00", "trade", 14.22, 24.0]
["2026-08-27T13:35:53.272137+00:00", "trade", 14.204, 47.0]
["2026-08-27T13:35:53.272501+00:00", "trade", 14.204, 1.0]
["2026-08-27T13:35:54.569166+00:00", "trade", 14.22, 776.0]
["2026-08-27T13:35:54.569958+00:00", "trade", 14.22, 2.0]
["2026-08-27T13:35:54.578038+00:00", "trade", 14.23, 1.0]
["2026-08-27T13:35:55.138790+00:00", "trade", 14.2, 285.0]
["2026-08-27T13:35:55.668147+00:00", "trade", 14.2399, 200.0]
["2026-08-27T13:35:56.061492+00:00", "trade", 14.226, 100.0]
["2026-08-27T13:35:56.173159+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:35:56.173161+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:35:56.173214+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:35:56.173279+00:00", "trade", 14.24, 262.0]
["2026-08-27T13:35:56.173279+00:00", "quote", 14.22, 14.24]
["2026-08-27T13:35:56.173302+00:00", "trade", 14.24, 266.0]
["2026-08-27T13:35:56.173304+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:35:56.173313+00:00", "trade", 14.24, 72.0]
["2026-08-27T13:35:56.173567+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:35:56.173652+00:00", "trade", 14.23, 2.0]
["2026-08-27T13:35:56.173756+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:35:56.173848+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:35:56.173965+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:35:56.174738+00:00", "trade", 14.23, 52.0]
["2026-08-27T13:35:56.174974+00:00", "trade", 14.23, 47.0]
["2026-08-27T13:35:56.215478+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:35:57.292112+00:00", "trade", 14.2257, 2000.0]
["2026-08-27T13:35:58.418950+00:00", "trade", 14.2, 80.0]
["2026-08-27T13:35:58.952470+00:00", "trade", 14.2381, 18.0]
["2026-08-27T13:35:59.849821+00:00", "trade", 14.225, 225.0]
["2026-08-27T13:36:00.109770+00:00", "quote", 14.2, 14.24]
["2026-08-27T13:36:00.167720+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:00.442856+00:00", "trade", 14.225, 7042.0]
["2026-08-27T13:36:01.094416+00:00", "trade", 14.23, 10.0]
["2026-08-27T13:36:01.841978+00:00", "trade", 14.225, 15.0]
["2026-08-27T13:36:02.622356+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:36:02.622375+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.622383+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.622390+00:00", "quote", 14.22, 14.25]
["2026-08-27T13:36:02.622431+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.622443+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.622455+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.622568+00:00", "trade", 14.24, 150.0]
["2026-08-27T13:36:02.622568+00:00", "trade", 14.25, 49.0]
["2026-08-27T13:36:02.622571+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.622774+00:00", "trade", 14.23, 25.0]
["2026-08-27T13:36:02.627410+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.653661+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.653667+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.653686+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.653761+00:00", "trade", 14.25, 25.0]
["2026-08-27T13:36:02.653762+00:00", "trade", 14.25, 50.0]
["2026-08-27T13:36:02.653763+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:36:02.653831+00:00", "trade", 14.25, 250.0]
["2026-08-27T13:36:02.653832+00:00", "trade", 14.25, 1000.0]
["2026-08-27T13:36:02.653852+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:02.653859+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:36:02.653877+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:36:02.653879+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:02.653888+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:36:02.653934+00:00", "quote", 14.24, 14.25]
["2026-08-27T13:36:02.653935+00:00", "trade", 14.25, 1951.0]
["2026-08-27T13:36:02.653940+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:02.653940+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:02.653984+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:02.654967+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:02.659228+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:02.660565+00:00", "trade", 14.24, 100.0]
["2026-08-27T13:36:02.660566+00:00", "trade", 14.24, 5.0]
["2026-08-27T13:36:02.660566+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:02.660573+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:02.660584+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:02.660591+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:02.660597+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:36:02.660604+00:00", "quote", 14.23, 14.24]
["2026-08-27T13:36:02.660610+00:00", "trade", 14.23, 100.0]
["2026-08-27T13:36:02.660611+00:00", "quote", 14.21, 14.24]
["2026-08-27T13:36:02.660615+00:00", "trade", 14.24, 60.0]
["2026-08-27T13:36:02.660619+00:00", "quote", 14.21, 14.25]
["2026-08-27T13:36:02.660629+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:36:02.660636+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:36:02.660997+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:36:02.664180+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:36:02.664421+00:00", "trade", 14.22, 21.0]
["2026-08-27T13:36:02.664421+00:00", "quote", 14.21, 14.23]
["2026-08-27T13:36:02.664426+00:00", "trade", 14.21, 100.0]
["2026-08-27T13:36:02.664427+00:00", "trade", 14.21, 99.0]
["2026-08-27T13:36:02.664451+00:00", "quote", 14.21, 14.22]
["2026-08-27T13:36:02.664795+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:36:02.664854+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:36:02.664881+00:00", "trade", 14.2, 1000.0]
["2026-08-27T13:36:02.664881+00:00", "quote", 14.2, 14.22]
["2026-08-27T13:36:02.664882+00:00", "trade", 14.2, 9.0]
["2026-08-27T13:36:02.664900+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:36:02.664914+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:36:02.664927+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:36:02.664934+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:36:02.664935+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:36:02.664948+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:36:02.665096+00:00", "quote", 14.2, 14.21]
["2026-08-27T13:36:02.666090+00:00", "trade", 14.19, 20.0]
["2026-08-27T13:36:02.672295+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:36:02.818498+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:36:02.819354+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:36:03.113701+00:00", "trade", 14.2, 40.0]
["2026-08-27T13:36:03.113703+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:36:03.113704+00:00", "trade", 14.2, 100.0]
["2026-08-27T13:36:03.113708+00:00", "quote", 14.15, 14.2]
["2026-08-27T13:36:03.113714+00:00", "quote", 14.15, 14.23]
["2026-08-27T13:36:03.113721+00:00", "quote", 14.16, 14.23]
["2026-08-27T13:36:03.113729+00:00", "quote", 14.16, 14.23]
["2026-08-27T13:36:03.113730+00:00", "quote", 14.17, 14.23]
["2026-08-27T13:36:03.113743+00:00", "quote", 14.17, 14.23]
["2026-08-27T13:36:03.113750+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.113776+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.113780+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.113976+00:00", "trade", 14.2, 1.0]
["2026-08-27T13:36:03.114003+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.114079+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114091+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114109+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114280+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.114307+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114327+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114334+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.114356+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114382+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.114505+00:00", "quote", 14.16, 14.25]
["2026-08-27T13:36:03.114546+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.114664+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.114750+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.114766+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.114795+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.114982+00:00", "quote", 14.16, 14.25]
["2026-08-27T13:36:03.115056+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.115496+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.115543+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.115563+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.115667+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.115975+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.115986+00:00", "quote", 14.17, 14.25]
["2026-08-27T13:36:03.116020+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.116097+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.116143+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.116584+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.116629+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.117074+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.117098+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.117583+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.117660+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.118064+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.118124+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.118560+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.118640+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.119062+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.119110+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.119596+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.119632+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.120088+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.120106+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.120607+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.120626+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.121128+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.121582+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.121638+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.122048+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.122133+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.122517+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.122634+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.122983+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.123126+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.123478+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.123616+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.123935+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.124108+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.124410+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.124606+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.124752+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.125135+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.125262+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.125621+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.125728+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.126119+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.126241+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.126607+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.126705+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.127132+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.127199+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.127619+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.127648+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.128159+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.128566+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.128640+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.129034+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.129131+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.129147+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.129636+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.129664+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.130113+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.130137+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.130632+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.131062+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.131116+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.131536+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.131620+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.132002+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.132123+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.132468+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.132606+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.132932+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.133097+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.133396+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.133596+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.133864+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.134083+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.134330+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.134617+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.134797+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.135104+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.135265+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:03.149984+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:03.150419+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:04.113016+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:04.248089+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:36:04.883670+00:00", "trade", 14.1639, 100.0]
["2026-08-27T13:36:05.166747+00:00", "trade", 14.215, 100.0]
["2026-08-27T13:36:06.264548+00:00", "trade", 14.1611, 400.0]
["2026-08-27T13:36:07.121935+00:00", "trade", 14.215, 2.0]
["2026-08-27T13:36:07.245933+00:00", "trade", 14.25, 200.0]
["2026-08-27T13:36:07.822680+00:00", "trade", 14.215, 200.0]
["2026-08-27T13:36:08.226302+00:00", "trade", 14.25, 2000.0]
["2026-08-27T13:36:08.253200+00:00", "trade", 14.2609, 105.0]
["2026-08-27T13:36:08.289532+00:00", "trade", 14.215, 25.0]
["2026-08-27T13:36:09.033787+00:00", "trade", 14.2699, 500.0]
["2026-08-27T13:36:09.348199+00:00", "trade", 14.261, 500.0]
["2026-08-27T13:36:10.300683+00:00", "trade", 14.2469, 17.0]
["2026-08-27T13:36:10.301044+00:00", "trade", 14.2469, 1.0]
["2026-08-27T13:36:11.049005+00:00", "trade", 14.215, 500.0]
["2026-08-27T13:36:11.337940+00:00", "trade", 14.215, 500.0]
["2026-08-27T13:36:14.502269+00:00", "trade", 14.26, 300.0]
["2026-08-27T13:36:16.032408+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:16.324384+00:00", "trade", 14.2471, 100.0]
["2026-08-27T13:36:16.961176+00:00", "trade", 14.215, 50.0]
["2026-08-27T13:36:16.961292+00:00", "trade", 14.215, 100.0]
["2026-08-27T13:36:16.961663+00:00", "trade", 14.215, 150.0]
["2026-08-27T13:36:18.191964+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:18.197073+00:00", "quote", 14.16, 14.26]
["2026-08-27T13:36:18.197789+00:00", "quote", 14.16, 14.26]
["2026-08-27T13:36:18.198286+00:00", "quote", 14.16, 14.26]
["2026-08-27T13:36:18.200897+00:00", "quote", 14.16, 14.26]
["2026-08-27T13:36:18.201625+00:00", "quote", 14.16, 14.26]
["2026-08-27T13:36:18.351610+00:00", "trade", 14.21, 10.0]
["2026-08-27T13:36:18.572507+00:00", "quote", 14.16, 14.26]
["2026-08-27T13:36:18.578595+00:00", "trade", 14.25, 350.0]
["2026-08-27T13:36:19.483642+00:00", "trade", 14.26, 35.0]
["2026-08-27T13:36:19.874093+00:00", "trade", 14.21, 1.0]
["2026-08-27T13:36:20.596806+00:00", "trade", 14.26, 38.0]
["2026-08-27T13:36:20.596808+00:00", "trade", 14.26, 61.0]
["2026-08-27T13:36:20.596833+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:20.596864+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:20.596983+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:20.596996+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:20.597002+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:36:20.597033+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:36:20.597500+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:20.597630+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:36:20.603862+00:00", "quote", 14.21, 14.27]
["2026-08-27T13:36:20.604254+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:20.604731+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:20.604751+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:20.604786+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:20.605233+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:20.606041+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:20.651118+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:20.661071+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:20.684964+00:00", "trade", 14.26, 400.0]
["2026-08-27T13:36:20.735434+00:00", "trade", 14.26, 45.0]
["2026-08-27T13:36:21.164155+00:00", "trade", 14.1868, 100.0]
["2026-08-27T13:36:22.611315+00:00", "trade", 14.215, 32.0]
["2026-08-27T13:36:22.881066+00:00", "trade", 14.215, 78.0]
["2026-08-27T13:36:22.894606+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:36:23.429984+00:00", "trade", 14.2319, 2.0]
["2026-08-27T13:36:24.593557+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:24.593571+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:24.593660+00:00", "trade", 14.25, 25.0]
["2026-08-27T13:36:24.593702+00:00", "quote", 14.17, 14.27]
["2026-08-27T13:36:24.593765+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.594299+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.594426+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.594465+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.594866+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.604297+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.614930+00:00", "trade", 14.263, 100.0]
["2026-08-27T13:36:24.643541+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.643780+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.643781+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:24.683034+00:00", "trade", 14.2629, 6.0]
["2026-08-27T13:36:25.332861+00:00", "trade", 14.235, 1000.0]
["2026-08-27T13:36:25.488626+00:00", "trade", 14.2001, 400.0]
["2026-08-27T13:36:25.786036+00:00", "trade", 14.24, 1.0]
["2026-08-27T13:36:26.786703+00:00", "trade", 14.235, 2.0]
["2026-08-27T13:36:26.923889+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:36:27.194830+00:00", "trade", 14.24, 150.0]
["2026-08-27T13:36:27.194898+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.195046+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.196002+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.198271+00:00", "trade", 14.24, 50.0]
["2026-08-27T13:36:27.205866+00:00", "quote", 14.19, 14.27]
["2026-08-27T13:36:27.206320+00:00", "quote", 14.19, 14.27]
["2026-08-27T13:36:27.206345+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.206368+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.206386+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.206408+00:00", "quote", 14.19, 14.27]
["2026-08-27T13:36:27.206804+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.206815+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.206838+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.207339+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.207349+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.207809+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.207817+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.207843+00:00", "quote", 14.2, 14.27]
["2026-08-27T13:36:27.207864+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.207881+00:00", "quote", 14.16, 14.27]
["2026-08-27T13:36:27.220746+00:00", "quote", 14.16, 14.24]
["2026-08-27T13:36:27.221472+00:00", "quote", 14.16, 14.24]
["2026-08-27T13:36:27.222374+00:00", "quote", 14.16, 14.24]
["2026-08-27T13:36:27.231422+00:00", "quote", 14.16, 14.24]
["2026-08-27T13:36:28.222961+00:00", "trade", 14.2, 6500.0]
["2026-08-27T13:36:29.514254+00:00", "quote", 14.16, 14.25]
["2026-08-27T13:36:29.514255+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:36:29.514274+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:29.514870+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:29.514970+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:29.515042+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:29.515053+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:29.515070+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:29.515072+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:29.515081+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:29.515119+00:00", "trade", 14.25, 97.0]
["2026-08-27T13:36:29.515119+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:29.515183+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:29.515298+00:00", "quote", 14.2, 14.25]
["2026-08-27T13:36:29.515410+00:00", "quote", 14.23, 14.25]
["2026-08-27T13:36:30.026742+00:00", "trade", 14.24, 200.0]
["2026-08-27T13:36:30.642020+00:00", "trade", 14.25, 9.0]
["2026-08-27T13:36:30.642231+00:00", "trade", 14.25, 9.0]
["2026-08-27T13:36:30.642955+00:00", "trade", 14.25, 100.0]
["2026-08-27T13:36:30.642956+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:32.646615+00:00", "trade", 14.25, 10.0]
["2026-08-27T13:36:32.914917+00:00", "trade", 14.2659, 42.0]
["2026-08-27T13:36:32.916745+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:36:33.354167+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.444828+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954400+00:00", "trade", 14.27, 1298.0]
["2026-08-27T13:36:33.954429+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954447+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:36:33.954454+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:33.954457+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954461+00:00", "trade", 14.27, 13.0]
["2026-08-27T13:36:33.954466+00:00", "trade", 14.27, 2054.0]
["2026-08-27T13:36:33.954475+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954481+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954482+00:00", "trade", 14.27, 673.0]
["2026-08-27T13:36:33.954488+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954490+00:00", "trade", 14.27, 2492.0]
["2026-08-27T13:36:33.954490+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954496+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954498+00:00", "trade", 14.27, 623.0]
["2026-08-27T13:36:33.954503+00:00", "trade", 14.27, 903.0]
["2026-08-27T13:36:33.954503+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954511+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954511+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954516+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:33.954518+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:36:33.954527+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954529+00:00", "trade", 14.27, 3255.0]
["2026-08-27T13:36:33.954530+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954531+00:00", "trade", 14.27, 100.0]
["2026-08-27T13:36:33.954538+00:00", "quote", 14.23, 14.27]
["2026-08-27T13:36:33.954544+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:36:33.954551+00:00", "quote", 14.26, 14.27]
["2026-08-27T13:36:33.954664+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:36:33.954694+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:36:33.954742+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:36:33.954758+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:36:33.954856+00:00", "quote", 14.24, 14.27]
["2026-08-27T13:36:33.954947+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:33.954972+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:33.955002+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:33.955065+00:00", "quote", 14.24, 14.26]
["2026-08-27T13:36:33.955593+00:00", "trade", 14.27, 11.0]
["2026-08-27T13:36:33.955639+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:33.955796+00:00", "trade", 14.27, 181.0]
["2026-08-27T13:36:33.955798+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:33.955805+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:33.959428+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:33.959456+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:33.959860+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:36:33.960239+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:36:33.975751+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:36:33.975847+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:36:33.977725+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:36:33.978212+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:33.978267+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:33.978686+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.005337+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.017185+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.021491+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.022508+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.025770+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.026745+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:34.401525+00:00", "trade", 14.27, 37.0]
["2026-08-27T13:36:35.546703+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:37.370455+00:00", "trade", 14.2123, 1000.0]
["2026-08-27T13:36:37.432894+00:00", "trade", 14.235, 500.0]
["2026-08-27T13:36:38.016646+00:00", "trade", 14.235, 14.0]
["2026-08-27T13:36:38.198358+00:00", "trade", 14.235, 100.0]
["2026-08-27T13:36:39.029264+00:00", "trade", 14.21, 776.0]
["2026-08-27T13:36:39.030040+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:39.030505+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:39.034922+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:39.675195+00:00", "trade", 14.2174, 24.0]
["2026-08-27T13:36:40.473642+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:40.629159+00:00", "trade", 14.25, 1.0]
["2026-08-27T13:36:40.630135+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:40.701239+00:00", "quote", 14.21, 14.26]
["2026-08-27T13:36:40.922559+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:40.922560+00:00", "trade", 14.26, 17.0]
["2026-08-27T13:36:40.922578+00:00", "quote", 14.22, 14.26]
["2026-08-27T13:36:40.922584+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:40.922593+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:40.922634+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:40.922678+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:40.922710+00:00", "trade", 14.26, 1.0]
["2026-08-27T13:36:40.922837+00:00", "quote", 14.23, 14.26]
["2026-08-27T13:36:40.922866+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:40.922868+00:00", "trade", 14.26, 20.0]
["2026-08-27T13:36:40.922868+00:00", "trade", 14.26, 100.0]
["2026-08-27T13:36:40.922868+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.922877+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.922897+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.922954+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.922977+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.923039+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.923061+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.923139+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.923173+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.927087+00:00", "quote", 14.23, 14.28]
["2026-08-27T13:36:40.928043+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:40.939724+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:36:40.945042+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:36:40.945519+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:40.988102+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:41.022803+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:43.980981+00:00", "trade", 14.25, 1000.0]
["2026-08-27T13:36:45.879384+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:45.879403+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:36:45.879409+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:36:45.879411+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.879420+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:36:45.879439+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.879461+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:45.879848+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:45.880006+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:45.880019+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.880052+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:45.880142+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.880152+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.880481+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.880523+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.880932+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.895164+00:00", "trade", 14.28, 105.0]
["2026-08-27T13:36:45.921746+00:00", "trade", 14.288, 900.0]
["2026-08-27T13:36:45.921836+00:00", "trade", 14.298, 64.0]
["2026-08-27T13:36:45.922235+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:45.922258+00:00", "trade", 14.29, 5.0]
["2026-08-27T13:36:45.922259+00:00", "trade", 14.29, 95.0]
["2026-08-27T13:36:45.922332+00:00", "trade", 14.28, 50.0]
["2026-08-27T13:36:45.922354+00:00", "trade", 14.28, 20.0]
["2026-08-27T13:36:45.922386+00:00", "quote", 14.24, 14.29]
["2026-08-27T13:36:45.922404+00:00", "trade", 14.28, 31.0]
["2026-08-27T13:36:45.922404+00:00", "trade", 14.27, 33.0]
["2026-08-27T13:36:45.922405+00:00", "trade", 14.28, 19.0]
["2026-08-27T13:36:45.922407+00:00", "trade", 14.27, 7.0]
["2026-08-27T13:36:45.922478+00:00", "quote", 14.24, 14.29]
["2026-08-27T13:36:45.922541+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:36:45.922560+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:36:45.922598+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:36:45.922610+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:36:45.922648+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:36:45.922649+00:00", "quote", 14.23, 14.29]
["2026-08-27T13:36:45.922745+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:36:45.922824+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:36:45.922844+00:00", "quote", 14.22, 14.29]
["2026-08-27T13:36:45.922868+00:00", "quote", 14.22, 14.3]
["2026-08-27T13:36:45.922899+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:45.922903+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:45.933572+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:36:45.967861+00:00", "trade", 14.28, 100.0]
["2026-08-27T13:36:45.967901+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:46.067604+00:00", "trade", 14.232, 500.0]
["2026-08-27T13:36:46.068866+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:46.069779+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:46.082370+00:00", "trade", 14.26, 10.0]
["2026-08-27T13:36:46.720723+00:00", "quote", 14.22, 14.28]
["2026-08-27T13:36:46.720737+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:36:46.720758+00:00", "trade", 14.28, 1.0]
["2026-08-27T13:36:46.720760+00:00", "quote", 14.24, 14.28]
["2026-08-27T13:36:46.720981+00:00", "trade", 14.28, 40.0]
["2026-08-27T13:36:46.720982+00:00", "trade", 14.28, 70.0]
["2026-08-27T13:36:46.720982+00:00", "trade", 14.28, 40.0]
["2026-08-27T13:36:46.720983+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.724901+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.725174+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:36:46.725516+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:36:46.725662+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.725718+00:00", "quote", 14.23, 14.3]
["2026-08-27T13:36:46.726133+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.726614+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.727066+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.727102+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.727344+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.727593+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.728057+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.728559+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.729019+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.729502+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.729833+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.729999+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.730269+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.730491+00:00", "quote", 14.24, 14.3]
["2026-08-27T13:36:46.911433+00:00", "trade", 14.29, 50.0]
["2026-08-27T13:36:46.911458+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.911474+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.911480+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.911500+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.911507+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.911610+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:36:46.911616+00:00", "trade", 14.3, 349.0]
["2026-08-27T13:36:46.911619+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.916513+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.917728+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.990413+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:46.991376+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:47.011904+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:47.012882+00:00", "quote", 14.25, 14.3]
["2026-08-27T13:36:47.018965+00:00", "trade", 14.2882, 100.0]
["2026-08-27T13:36:47.329133+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:47.329167+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:47.378342+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:47.621082+00:00", "trade", 14.28, 10.0]
["2026-08-27T13:36:47.901151+00:00", "trade", 14.27, 50.0]
["2026-08-27T13:36:47.901242+00:00", "trade", 14.27, 50.0]
["2026-08-27T13:36:47.967301+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:48.644913+00:00", "trade", 14.2924, 2000.0]
["2026-08-27T13:36:49.332003+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:50.454829+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:51.103746+00:00", "trade", 14.27, 25.0]
["2026-08-27T13:36:51.126800+00:00", "trade", 14.28, 75.0]
["2026-08-27T13:36:51.658480+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:51.820754+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:51.872346+00:00", "trade", 14.28, 300.0]
["2026-08-27T13:36:52.600304+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:53.566942+00:00", "trade", 14.2905, 36.0]
["2026-08-27T13:36:53.614256+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:54.680079+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:54.784842+00:00", "trade", 14.2195, 100.0]
["2026-08-27T13:36:57.064600+00:00", "trade", 14.3, 600.0]
["2026-08-27T13:36:57.064603+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:57.098991+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:57.139172+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:36:57.263567+00:00", "trade", 14.2905, 3.0]
["2026-08-27T13:36:57.263936+00:00", "trade", 14.2905, 1.0]
["2026-08-27T13:36:58.037883+00:00", "trade", 14.2641, 1.0]
["2026-08-27T13:36:58.189754+00:00", "trade", 14.28, 500.0]
["2026-08-27T13:36:58.284358+00:00", "trade", 14.28, 13.0]
["2026-08-27T13:36:58.475467+00:00", "trade", 14.28, 16.0]
["2026-08-27T13:36:58.624536+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:59.574295+00:00", "trade", 14.268, 500.0]
["2026-08-27T13:36:59.575009+00:00", "trade", 14.28, 2.0]
["2026-08-27T13:37:00.480465+00:00", "trade", 14.3, 40.0]
["2026-08-27T13:37:00.480486+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:00.480494+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.480582+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:00.480606+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:00.480745+00:00", "trade", 14.3, 1528.0]
["2026-08-27T13:37:00.480747+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:00.480773+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:00.480785+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.480811+00:00", "trade", 14.3, 23.0]
["2026-08-27T13:37:00.480831+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:37:00.480871+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.480883+00:00", "trade", 14.3, 578.0]
["2026-08-27T13:37:00.480883+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.480930+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.480952+00:00", "trade", 14.3, 23.0]
["2026-08-27T13:37:00.480970+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.480974+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:37:00.481006+00:00", "trade", 14.3, 162.0]
["2026-08-27T13:37:00.481015+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.481018+00:00", "trade", 14.3, 3.0]
["2026-08-27T13:37:00.481038+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.481044+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.481064+00:00", "trade", 14.29, 45.0]
["2026-08-27T13:37:00.481101+00:00", "trade", 14.29, 45.0]
["2026-08-27T13:37:00.481148+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:00.481164+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:00.481173+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481193+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:37:00.481193+00:00", "trade", 14.3, 23.0]
["2026-08-27T13:37:00.481239+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481286+00:00", "trade", 14.3, 45.0]
["2026-08-27T13:37:00.481294+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481307+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481318+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481319+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481357+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.481479+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.481482+00:00", "trade", 14.3, 260.0]
["2026-08-27T13:37:00.481674+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.481684+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481733+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.481782+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.481818+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.482070+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.482110+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:00.482190+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.482426+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:00.485571+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.487315+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:37:00.494264+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.580488+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.861006+00:00", "trade", 14.32, 400.0]
["2026-08-27T13:37:00.861007+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:00.861079+00:00", "trade", 14.32, 350.0]
["2026-08-27T13:37:00.861079+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:00.861303+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:00.862509+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:00.862596+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:00.863613+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:00.894618+00:00", "trade", 14.284, 500.0]
["2026-08-27T13:37:01.245946+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:01.517066+00:00", "trade", 14.29, 200.0]
["2026-08-27T13:37:01.903214+00:00", "trade", 14.28, 50.0]
["2026-08-27T13:37:01.950190+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:02.402106+00:00", "trade", 14.3, 400.0]
["2026-08-27T13:37:02.462693+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:03.574883+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:03.575182+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:03.575183+00:00", "trade", 14.3, 4.0]
["2026-08-27T13:37:03.575216+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:03.582238+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:03.582268+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:03.582510+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:03.959078+00:00", "trade", 14.27, 1.0]
["2026-08-27T13:37:04.674103+00:00", "trade", 14.28, 75.0]
["2026-08-27T13:37:04.674104+00:00", "trade", 14.27, 25.0]
["2026-08-27T13:37:04.674105+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:04.674161+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:37:04.674163+00:00", "trade", 14.27, 96.0]
["2026-08-27T13:37:04.674535+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:37:04.674536+00:00", "trade", 14.3, 2.0]
["2026-08-27T13:37:06.023299+00:00", "trade", 14.285, 300.0]
["2026-08-27T13:37:06.167404+00:00", "trade", 14.3095, 500.0]
["2026-08-27T13:37:07.644674+00:00", "trade", 14.285, 250.0]
["2026-08-27T13:37:08.070026+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:37:08.070114+00:00", "trade", 14.3, 5.0]
["2026-08-27T13:37:08.566948+00:00", "trade", 14.2959, 1.0]
["2026-08-27T13:37:08.839161+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:37:09.130458+00:00", "trade", 14.2999, 50.0]
["2026-08-27T13:37:09.341635+00:00", "trade", 14.3, 500.0]
["2026-08-27T13:37:11.354029+00:00", "trade", 14.3, 89.0]
["2026-08-27T13:37:11.354599+00:00", "trade", 14.299, 11.0]
["2026-08-27T13:37:11.354665+00:00", "trade", 14.299, 100.0]
["2026-08-27T13:37:11.783011+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:37:11.783011+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:11.783014+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:37:11.783105+00:00", "trade", 14.3, 5.0]
["2026-08-27T13:37:11.787278+00:00", "trade", 14.28, 2.0]
["2026-08-27T13:37:11.787317+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:37:11.787331+00:00", "quote", 14.26, 14.3]
["2026-08-27T13:37:11.787354+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:37:11.791427+00:00", "quote", 14.26, 14.29]
["2026-08-27T13:37:11.791452+00:00", "quote", 14.26, 14.31]
["2026-08-27T13:37:12.013918+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:12.703325+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:12.800028+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:12.829165+00:00", "trade", 14.29, 62.0]
["2026-08-27T13:37:12.837458+00:00", "trade", 14.2824, 1.0]
["2026-08-27T13:37:14.674627+00:00", "trade", 14.29, 1000.0]
["2026-08-27T13:37:18.166691+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:37:18.177362+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:18.177363+00:00", "trade", 14.3, 300.0]
["2026-08-27T13:37:18.177364+00:00", "trade", 14.31, 150.0]
["2026-08-27T13:37:18.177387+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:18.177408+00:00", "trade", 14.29, 1.0]
["2026-08-27T13:37:18.177408+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:18.177428+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.177435+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.177450+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.177702+00:00", "trade", 14.3, 50.0]
["2026-08-27T13:37:18.177725+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.177726+00:00", "trade", 14.3, 9.0]
["2026-08-27T13:37:18.177744+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.177763+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.177867+00:00", "trade", 14.28, 37.0]
["2026-08-27T13:37:18.177871+00:00", "trade", 14.28, 31.0]
["2026-08-27T13:37:18.177928+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.178059+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.178481+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.181635+00:00", "trade", 14.3, 191.0]
["2026-08-27T13:37:18.181635+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.181637+00:00", "trade", 14.3, 1.0]
["2026-08-27T13:37:18.181638+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:18.181643+00:00", "quote", 14.27, 14.3]
["2026-08-27T13:37:18.181649+00:00", "quote", 14.27, 14.31]
["2026-08-27T13:37:18.181656+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.181663+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.181670+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.181676+00:00", "quote", 14.29, 14.31]
["2026-08-27T13:37:18.181732+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.181733+00:00", "trade", 14.29, 100.0]
["2026-08-27T13:37:18.181752+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.181759+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.181773+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.181913+00:00", "trade", 14.3, 37.0]
["2026-08-27T13:37:18.181914+00:00", "trade", 14.3, 31.0]
["2026-08-27T13:37:18.181953+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.182146+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.182213+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.182327+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.182525+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.186045+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.186733+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.187479+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.187486+00:00", "trade", 14.3, 200.0]
["2026-08-27T13:37:18.187486+00:00", "trade", 14.3, 13.0]
["2026-08-27T13:37:18.187486+00:00", "quote", 14.28, 14.3]
["2026-08-27T13:37:18.187487+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:18.187489+00:00", "trade", 14.31, 259.0]
["2026-08-27T13:37:18.187493+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.187495+00:00", "trade", 14.31, 589.0]
["2026-08-27T13:37:18.187495+00:00", "trade", 14.31, 330.0]
["2026-08-27T13:37:18.187500+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.187501+00:00", "trade", 14.31, 672.0]
["2026-08-27T13:37:18.187502+00:00", "trade", 14.31, 100.0]
["2026-08-27T13:37:18.187508+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.187514+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.187521+00:00", "quote", 14.28, 14.31]
["2026-08-27T13:37:18.187538+00:00", "trade", 14.3, 17.0]
["2026-08-27T13:37:18.187943+00:00", "trade", 14.32, 60.0]
["2026-08-27T13:37:18.188340+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:37:18.188584+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:37:18.188590+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:37:18.188659+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:37:18.194144+00:00", "quote", 14.3, 14.35]
["2026-08-27T13:37:18.194145+00:00", "trade", 14.34, 458.0]
["2026-08-27T13:37:18.194164+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:37:18.194171+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:37:18.194206+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:37:18.194685+00:00", "trade", 14.32, 1.0]
["2026-08-27T13:37:18.194946+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:37:18.195314+00:00", "trade", 14.34, 24.0]
["2026-08-27T13:37:18.195339+00:00", "trade", 14.34, 6.0]
["2026-08-27T13:37:18.198695+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:37:18.198696+00:00", "trade", 14.35, 1.0]
["2026-08-27T13:37:18.198767+00:00", "trade", 14.34, 13.0]
["2026-08-27T13:37:18.198768+00:00", "trade", 14.34, 30.0]
["2026-08-27T13:37:18.198821+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:37:18.198929+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:37:18.198958+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:37:18.198975+00:00", "trade", 14.35, 200.0]
["2026-08-27T13:37:18.198980+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.198983+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.199044+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.199054+00:00", "trade", 14.35, 13.0]
["2026-08-27T13:37:18.199054+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.199066+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.199067+00:00", "quote", 14.32, 14.36]
["2026-08-27T13:37:18.199073+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:37:18.199087+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:37:18.199114+00:00", "trade", 14.355, 41.0]
["2026-08-27T13:37:18.199116+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:37:18.199129+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.199162+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:37:18.199242+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.199336+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:37:18.199350+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.199663+00:00", "quote", 14.33, 14.36]
["2026-08-27T13:37:18.199741+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.199824+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.203911+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.204414+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.210886+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:37:18.231578+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.231856+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.232320+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:37:18.232587+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:37:18.232915+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.233391+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.233881+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.233909+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.234432+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.234901+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.235416+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.235880+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.236362+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.236474+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.236850+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.236920+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.237370+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:37:18.300655+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:37:18.306360+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:37:18.306746+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:18.343526+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:18.344403+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:18.344478+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:18.345488+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:18.345637+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:18.346595+00:00", "quote", 14.3, 14.38]
["2026-08-27T13:37:20.305167+00:00", "trade", 14.34, 2.0]
["2026-08-27T13:37:21.481865+00:00", "trade", 14.34, 10.0]
["2026-08-27T13:37:22.128987+00:00", "trade", 14.38, 80.0]
["2026-08-27T13:37:22.129047+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:37:22.129097+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:37:22.129112+00:00", "quote", 14.31, 14.39]
["2026-08-27T13:37:22.129252+00:00", "trade", 14.36, 20.0]
["2026-08-27T13:37:22.129336+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:37:22.129420+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:37:22.129656+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:37:22.129912+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:37:22.130004+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.130011+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.130019+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130041+00:00", "trade", 14.38, 20.0]
["2026-08-27T13:37:22.130046+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130053+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130060+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.130106+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130111+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130115+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:37:22.130187+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:37:22.130202+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:37:22.130240+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130280+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.130296+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:37:22.130458+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:22.130601+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.130647+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.130943+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:37:22.131059+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.131120+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.131148+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.131154+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:37:22.131265+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:22.142225+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:22.153359+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:22.179386+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:22.369929+00:00", "trade", 14.4, 300.0]
["2026-08-27T13:37:22.369929+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:22.375990+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:23.001709+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:37:23.003131+00:00", "trade", 14.4, 800.0]
["2026-08-27T13:37:23.004431+00:00", "trade", 14.4, 70.0]
["2026-08-27T13:37:23.004666+00:00", "trade", 14.38, 55.0]
["2026-08-27T13:37:23.072505+00:00", "trade", 14.4, 40.0]
["2026-08-27T13:37:23.072524+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:37:23.072531+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:37:23.072546+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:23.072577+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:37:23.072585+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:23.072595+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:37:23.072603+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:37:23.072674+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:23.072689+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:23.072691+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:23.072792+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:37:23.072792+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:37:23.072793+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.072803+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.072884+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.073192+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.076660+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.076693+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.076788+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.076852+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.077064+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.077388+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:23.077392+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:23.077597+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:23.079590+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:23.085546+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:23.129046+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:23.134694+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:37:23.173809+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:23.208956+00:00", "trade", 14.4, 600.0]
["2026-08-27T13:37:23.209351+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:37:23.220649+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:37:23.334427+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:37:24.098665+00:00", "trade", 14.4, 73.0]
["2026-08-27T13:37:24.760999+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:26.202586+00:00", "trade", 14.424, 35.0]
["2026-08-27T13:37:26.391287+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:26.391712+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:37:26.771843+00:00", "trade", 14.395, 100.0]
["2026-08-27T13:37:26.773813+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:37:27.185840+00:00", "trade", 14.395, 150.0]
["2026-08-27T13:37:27.185844+00:00", "trade", 14.395, 150.0]
["2026-08-27T13:37:27.188076+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:37:27.196992+00:00", "trade", 14.395, 200.0]
["2026-08-27T13:37:27.388507+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:37:27.636427+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:37:27.685542+00:00", "trade", 14.2506, 100.0]
["2026-08-27T13:37:28.125732+00:00", "trade", 14.4299, 3650.0]
["2026-08-27T13:37:28.259477+00:00", "trade", 14.43, 207.0]
["2026-08-27T13:37:28.259482+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:37:28.260271+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:37:28.262020+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:37:28.264615+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:37:28.267419+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:37:28.269419+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:37:28.442852+00:00", "trade", 14.44, 300.0]
["2026-08-27T13:37:28.442852+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:37:28.442873+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.443265+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.443266+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:37:28.443267+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:37:28.443271+00:00", "trade", 14.44, 1000.0]
["2026-08-27T13:37:28.443271+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:37:28.443272+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.443278+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.443291+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:37:28.443299+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:37:28.443302+00:00", "trade", 14.44, 50.0]
["2026-08-27T13:37:28.443311+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:37:28.443312+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:37:28.443322+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:37:28.443340+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:37:28.443354+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:37:28.443565+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:37:28.443565+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:37:28.443573+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:37:28.443577+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:37:28.443581+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:37:28.443588+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:37:28.443596+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443618+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:37:28.443618+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443619+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:37:28.443619+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:37:28.443621+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:37:28.443640+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443646+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443653+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443659+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443673+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443695+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:37:28.443699+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.443734+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:37:28.443734+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.443747+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443754+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443760+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443768+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443795+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443802+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443837+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.443858+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.443902+00:00", "trade", 14.44, 2.0]
["2026-08-27T13:37:28.443949+00:00", "trade", 14.42, 58.0]
["2026-08-27T13:37:28.443995+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:37:28.444000+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444017+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444110+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:37:28.444132+00:00", "trade", 14.435, 500.0]
["2026-08-27T13:37:28.444154+00:00", "trade", 14.44, 625.0]
["2026-08-27T13:37:28.444168+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444189+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444190+00:00", "trade", 14.42, 142.0]
["2026-08-27T13:37:28.444190+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444191+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:37:28.444192+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:37:28.444193+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:37:28.444196+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444198+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:37:28.444198+00:00", "trade", 14.42, 300.0]
["2026-08-27T13:37:28.444203+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444206+00:00", "trade", 14.44, 325.0]
["2026-08-27T13:37:28.444210+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444216+00:00", "trade", 14.44, 1114.0]
["2026-08-27T13:37:28.444216+00:00", "quote", 14.42, 14.42]
["2026-08-27T13:37:28.444222+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.444245+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:37:28.444289+00:00", "trade", 14.43, 99.0]
["2026-08-27T13:37:28.444290+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:37:28.444322+00:00", "trade", 14.43, 99.0]
["2026-08-27T13:37:28.444322+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:37:28.444342+00:00", "trade", 14.42, 99.0]
["2026-08-27T13:37:28.444392+00:00", "trade", 14.42, 2064.0]
["2026-08-27T13:37:28.444392+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:37:28.444397+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:37:28.444399+00:00", "trade", 14.43, 500.0]
["2026-08-27T13:37:28.444399+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:37:28.444406+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:37:28.444435+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444442+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444462+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:37:28.444469+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444479+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444513+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:37:28.444522+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444641+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444677+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444683+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:37:28.444688+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444707+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444721+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444745+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444774+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:28.444814+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444901+00:00", "trade", 14.43, 80.0]
["2026-08-27T13:37:28.444946+00:00", "trade", 14.43, 60.0]
["2026-08-27T13:37:28.444973+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.444982+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.445021+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:28.445223+00:00", "trade", 14.44, 118.0]
["2026-08-27T13:37:28.445223+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:28.445248+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:28.445288+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:28.445310+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:28.445339+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:28.449790+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:28.458170+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:28.488112+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:28.544560+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:29.031525+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:30.467819+00:00", "trade", 14.425, 100.0]
["2026-08-27T13:37:30.780229+00:00", "trade", 14.4276, 138.0]
["2026-08-27T13:37:30.782108+00:00", "trade", 14.425, 1.0]
["2026-08-27T13:37:31.445873+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:37:31.605927+00:00", "trade", 14.4191, 25.0]
["2026-08-27T13:37:31.609453+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:32.503084+00:00", "trade", 14.425, 500.0]
["2026-08-27T13:37:32.595613+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:37:32.769305+00:00", "trade", 14.44, 66.0]
["2026-08-27T13:37:32.769306+00:00", "trade", 14.44, 16.0]
["2026-08-27T13:37:32.769307+00:00", "trade", 14.45, 218.0]
["2026-08-27T13:37:32.769307+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:32.769320+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:32.769327+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.769334+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.769341+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.769348+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:37:32.769379+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.769386+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.769621+00:00", "trade", 14.45, 20.0]
["2026-08-27T13:37:32.769621+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.770583+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.770589+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.774483+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.774819+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.776361+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.777178+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.777179+00:00", "trade", 14.45, 2240.0]
["2026-08-27T13:37:32.777200+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.783448+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:32.783449+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:37:32.783470+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:32.783477+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:32.783484+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:32.783866+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:32.783943+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:32.791975+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:32.792005+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:32.800416+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:32.871214+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:32.925346+00:00", "trade", 14.42, 138.0]
["2026-08-27T13:37:32.925384+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:33.462840+00:00", "trade", 14.4359, 1.0]
["2026-08-27T13:37:33.536878+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:37:33.538794+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:37:33.539703+00:00", "trade", 14.42, 60.0]
["2026-08-27T13:37:33.540904+00:00", "trade", 14.42, 118.0]
["2026-08-27T13:37:34.000965+00:00", "trade", 14.4016, 95.0]
["2026-08-27T13:37:34.350313+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:37:34.351533+00:00", "trade", 14.4, 11.0]
["2026-08-27T13:37:34.351541+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:37:34.351542+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:37:34.351586+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:37:34.351606+00:00", "trade", 14.4, 123.0]
["2026-08-27T13:37:34.351690+00:00", "trade", 14.41, 2.0]
["2026-08-27T13:37:34.351737+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:37:34.352119+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:37:34.352509+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:37:34.363364+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:37:34.381864+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:37:34.852603+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:37:34.857325+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:34.857394+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:34.900863+00:00", "trade", 14.4, 60.0]
["2026-08-27T13:37:34.900904+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:34.939531+00:00", "trade", 14.4, 126.0]
["2026-08-27T13:37:34.941395+00:00", "trade", 14.4, 60.0]
["2026-08-27T13:37:35.357719+00:00", "trade", 14.3804, 1000.0]
["2026-08-27T13:37:35.832936+00:00", "trade", 14.4, 400.0]
["2026-08-27T13:37:36.143850+00:00", "trade", 14.4, 3.0]
["2026-08-27T13:37:36.273676+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:37:36.440687+00:00", "trade", 14.2862, 15.0]
["2026-08-27T13:37:36.445952+00:00", "trade", 14.2864, 35.0]
["2026-08-27T13:37:37.663865+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:37.664349+00:00", "trade", 14.4, 5.0]
["2026-08-27T13:37:37.664349+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:37.669001+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:38.877165+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:37:38.986966+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:38.987263+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:37:38.987264+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:37:39.464144+00:00", "trade", 14.39, 5.0]
["2026-08-27T13:37:40.578305+00:00", "trade", 14.4, 199.0]
["2026-08-27T13:37:40.578305+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.578306+00:00", "trade", 14.4, 6.0]
["2026-08-27T13:37:40.578327+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:37:40.578606+00:00", "trade", 14.42, 3.0]
["2026-08-27T13:37:40.578606+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:37:40.578620+00:00", "trade", 14.4, 95.0]
["2026-08-27T13:37:40.579104+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.579129+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.579233+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:37:40.579476+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.582676+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.582774+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.583337+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.584724+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.592988+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:40.678824+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:41.174697+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:41.174755+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:42.280693+00:00", "trade", 14.416, 900.0]
["2026-08-27T13:37:42.280715+00:00", "trade", 14.418, 800.0]
["2026-08-27T13:37:42.281385+00:00", "trade", 14.4, 6.0]
["2026-08-27T13:37:42.290045+00:00", "trade", 14.412, 900.0]
["2026-08-27T13:37:42.291810+00:00", "trade", 14.42, 399.0]
["2026-08-27T13:37:42.306573+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:37:44.232601+00:00", "trade", 14.4, 500.0]
["2026-08-27T13:37:44.843942+00:00", "trade", 14.4199, 400.0]
["2026-08-27T13:37:45.647418+00:00", "trade", 14.2995, 100.0]
["2026-08-27T13:37:46.725561+00:00", "trade", 14.42, 319.0]
["2026-08-27T13:37:46.725561+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:46.725563+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:37:46.725569+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:37:46.725581+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:46.725861+00:00", "trade", 14.44, 8.0]
["2026-08-27T13:37:46.726304+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:46.726366+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:37:46.726374+00:00", "quote", 14.39, 14.45]
["2026-08-27T13:37:46.726400+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:46.726423+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:46.726734+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:37:46.726887+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:46.730349+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:46.731594+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:37:46.731805+00:00", "trade", 14.41, 26.0]
["2026-08-27T13:37:46.731824+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:46.731832+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:46.731845+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:46.731867+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:46.731875+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:37:46.731881+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:37:46.732231+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:37:46.732318+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:37:46.732346+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:37:46.740624+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:46.741603+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:37:46.746079+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.746534+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.746647+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.747193+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.747199+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.747580+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.767571+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.770814+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.974516+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:46.974978+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:47.152544+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:47.573421+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:37:48.063203+00:00", "trade", 14.4, 5.0]
["2026-08-27T13:37:48.328789+00:00", "trade", 14.39, 500.0]
["2026-08-27T13:37:48.699784+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:37:49.301017+00:00", "trade", 14.42, 450.0]
["2026-08-27T13:37:49.685880+00:00", "trade", 14.37, 70.0]
["2026-08-27T13:37:49.712370+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:37:49.836421+00:00", "trade", 14.4, 3.0]
["2026-08-27T13:37:49.836439+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836446+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836453+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836470+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836736+00:00", "trade", 14.42, 4.0]
["2026-08-27T13:37:49.836776+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836778+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:37:49.836791+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836798+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.836804+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:49.836820+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:49.836850+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:49.836873+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:49.836967+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:37:49.836987+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:49.838182+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:37:49.838953+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:37:49.847941+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:37:49.848341+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:49.849080+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:37:49.850023+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:37:50.032826+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:37:50.228233+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:37:50.228263+00:00", "trade", 14.41, 2.0]
["2026-08-27T13:37:50.228265+00:00", "trade", 14.41, 81.0]
["2026-08-27T13:37:50.228366+00:00", "trade", 14.41, 19.0]
["2026-08-27T13:37:50.228367+00:00", "trade", 14.41, 81.0]
["2026-08-27T13:37:50.228602+00:00", "trade", 14.41, 14.0]
["2026-08-27T13:37:50.228668+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:37:50.228946+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:37:50.229015+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:50.229928+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:37:50.608640+00:00", "trade", 14.4, 480.0]
["2026-08-27T13:37:50.608640+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:37:50.608641+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:37:50.608654+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:37:50.609007+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:37:50.609032+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:37:50.609033+00:00", "trade", 14.4, 41.0]
["2026-08-27T13:37:50.609209+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:37:50.609496+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:37:50.609860+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:37:50.609860+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:37:50.609879+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:37:50.613704+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:37:50.628347+00:00", "trade", 14.38, 19.0]
["2026-08-27T13:37:50.628348+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:37:50.628349+00:00", "trade", 14.37, 81.0]
["2026-08-27T13:37:50.628356+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:37:50.628356+00:00", "trade", 14.37, 5.0]
["2026-08-27T13:37:50.628359+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:37:50.628391+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:37:50.632064+00:00", "trade", 14.3501, 15.0]
["2026-08-27T13:37:50.636581+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:37:50.649119+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:37:50.660105+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.660234+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:37:50.665377+00:00", "trade", 14.375, 200.0]
["2026-08-27T13:37:50.674600+00:00", "trade", 14.375, 200.0]
["2026-08-27T13:37:50.678494+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:37:50.678646+00:00", "quote", 14.33, 14.43]
["2026-08-27T13:37:50.708543+00:00", "trade", 14.38, 150.0]
["2026-08-27T13:37:50.832406+00:00", "trade", 14.3303, 100.0]
["2026-08-27T13:37:50.832882+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.833774+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.835355+00:00", "trade", 14.3335, 606.0]
["2026-08-27T13:37:50.839504+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.851554+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.860235+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.866529+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.875658+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.884616+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.896397+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.919347+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.933385+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.952035+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.957708+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.974886+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.986681+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:50.998888+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:37:51.004839+00:00", "trade", 14.38, 150.0]
["2026-08-27T13:37:52.005336+00:00", "trade", 14.38, 2.0]
["2026-08-27T13:37:52.005366+00:00", "trade", 14.38, 4.0]
["2026-08-27T13:37:52.744604+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:37:53.189748+00:00", "trade", 14.38, 40.0]
["2026-08-27T13:37:53.975536+00:00", "trade", 14.38, 1000.0]
["2026-08-27T13:37:54.644641+00:00", "trade", 14.42, 25.0]
["2026-08-27T13:37:54.940150+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:37:54.940840+00:00", "trade", 14.38, 8.0]
["2026-08-27T13:37:54.958183+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:37:55.073987+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:37:55.958083+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:37:57.022284+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:37:57.429872+00:00", "quote", 14.34, 14.43]
["2026-08-27T13:37:57.581808+00:00", "trade", 14.3989, 20.0]
["2026-08-27T13:37:58.140647+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:37:58.140649+00:00", "trade", 14.34, 8.0]
["2026-08-27T13:37:58.140682+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:37:58.140692+00:00", "trade", 14.33, 20.0]
["2026-08-27T13:37:58.140694+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:37:58.140742+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:37:58.141378+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:37:58.141378+00:00", "quote", 14.31, 14.38]
["2026-08-27T13:37:58.141601+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:37:58.141758+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:37:58.146262+00:00", "trade", 14.31, 2000.0]
["2026-08-27T13:37:58.146264+00:00", "quote", 14.29, 14.35]
["2026-08-27T13:37:58.146317+00:00", "quote", 14.29, 14.34]
["2026-08-27T13:37:58.147077+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:58.150513+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:58.150958+00:00", "trade", 14.3, 6.0]
["2026-08-27T13:37:58.150972+00:00", "trade", 14.3, 38.0]
["2026-08-27T13:37:58.150979+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:37:58.150989+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:37:58.151010+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:37:58.151018+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:37:58.151052+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:58.153835+00:00", "quote", 14.3, 14.32]
["2026-08-27T13:37:58.153859+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:37:58.153860+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:58.155016+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:58.155144+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:37:58.155638+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:37:58.155759+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:37:58.166095+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:37:58.186426+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:37:58.186834+00:00", "quote", 14.28, 14.34]
["2026-08-27T13:37:58.187141+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:37:58.187342+00:00", "quote", 14.28, 14.34]
["2026-08-27T13:37:58.187526+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:37:58.188025+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:37:58.196211+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:37:58.196904+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:37:58.232625+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.449327+00:00", "trade", 14.325, 7.0]
["2026-08-27T13:38:00.450161+00:00", "trade", 14.3, 500.0]
["2026-08-27T13:38:00.500343+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.500387+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.500394+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.500401+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500425+00:00", "trade", 14.29, 50.0]
["2026-08-27T13:38:00.500427+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500444+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.500489+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500490+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500539+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500575+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500578+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500641+00:00", "trade", 14.28, 44.0]
["2026-08-27T13:38:00.500673+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.500803+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.500828+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.500846+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:38:00.501031+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.501350+00:00", "quote", 14.27, 14.32]
["2026-08-27T13:38:00.501544+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.520568+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.520960+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:38:00.520963+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.520991+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.550443+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.550831+00:00", "quote", 14.27, 14.33]
["2026-08-27T13:38:00.551218+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:38:00.551547+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.551720+00:00", "quote", 14.27, 14.34]
["2026-08-27T13:38:00.551756+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:00.582999+00:00", "quote", 14.27, 14.35]
["2026-08-27T13:38:01.213801+00:00", "trade", 14.3462, 768.0]
["2026-08-27T13:38:01.215200+00:00", "trade", 14.3419, 1.0]
["2026-08-27T13:38:01.215565+00:00", "trade", 14.3461, 1.0]
["2026-08-27T13:38:02.215880+00:00", "trade", 14.31, 6.0]
["2026-08-27T13:38:02.676293+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:38:03.491278+00:00", "trade", 14.31, 2.0]
["2026-08-27T13:38:03.861479+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:03.861782+00:00", "trade", 14.33, 5.0]
["2026-08-27T13:38:04.004087+00:00", "trade", 14.34, 172.0]
["2026-08-27T13:38:04.004140+00:00", "trade", 14.33, 82.0]
["2026-08-27T13:38:04.004196+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:04.325479+00:00", "trade", 14.3274, 200.0]
["2026-08-27T13:38:04.326740+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:05.263679+00:00", "trade", 14.3595, 30.0]
["2026-08-27T13:38:07.264001+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:07.264485+00:00", "trade", 14.32, 2.0]
["2026-08-27T13:38:07.264486+00:00", "trade", 14.33, 3.0]
["2026-08-27T13:38:07.264545+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:07.268541+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:07.268909+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:07.274731+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:07.275122+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:07.877430+00:00", "trade", 14.2851, 1.0]
["2026-08-27T13:38:07.985248+00:00", "trade", 14.33, 147.0]
["2026-08-27T13:38:07.985249+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:07.994729+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:08.106473+00:00", "trade", 14.3485, 4.0]
["2026-08-27T13:38:09.156278+00:00", "trade", 14.315, 100.0]
["2026-08-27T13:38:09.817853+00:00", "trade", 14.3281, 2035.0]
["2026-08-27T13:38:09.822233+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:09.822444+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:09.823411+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:11.827305+00:00", "trade", 14.3261, 100.0]
["2026-08-27T13:38:12.943295+00:00", "trade", 14.315, 20.0]
["2026-08-27T13:38:12.944013+00:00", "trade", 14.315, 7.0]
["2026-08-27T13:38:13.086684+00:00", "trade", 14.3, 100.0]
["2026-08-27T13:38:13.402858+00:00", "trade", 14.34, 30.0]
["2026-08-27T13:38:14.233132+00:00", "trade", 14.315, 459.0]
["2026-08-27T13:38:14.458241+00:00", "trade", 14.315, 100.0]
["2026-08-27T13:38:14.461585+00:00", "trade", 14.315, 50.0]
["2026-08-27T13:38:14.777625+00:00", "trade", 14.315, 2.0]
["2026-08-27T13:38:14.777739+00:00", "trade", 14.315, 1.0]
["2026-08-27T13:38:14.859356+00:00", "quote", 14.28, 14.35]
["2026-08-27T13:38:15.027849+00:00", "trade", 14.34, 300.0]
["2026-08-27T13:38:17.567334+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:17.567371+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:17.567633+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:17.567635+00:00", "trade", 14.33, 14.0]
["2026-08-27T13:38:17.567656+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:17.567683+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:17.567705+00:00", "trade", 14.31, 5.0]
["2026-08-27T13:38:17.567705+00:00", "quote", 14.28, 14.33]
["2026-08-27T13:38:17.567724+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:38:17.567732+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:38:17.567746+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:38:17.568176+00:00", "quote", 14.28, 14.32]
["2026-08-27T13:38:17.568372+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:38:17.568822+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:38:17.568830+00:00", "quote", 14.29, 14.32]
["2026-08-27T13:38:17.632388+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:17.632397+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:19.236405+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:19.237984+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:19.790693+00:00", "trade", 14.31, 1.0]
["2026-08-27T13:38:21.210531+00:00", "trade", 14.328, 15.0]
["2026-08-27T13:38:21.237778+00:00", "trade", 14.2936, 117.0]
["2026-08-27T13:38:21.238143+00:00", "trade", 14.2936, 1.0]
["2026-08-27T13:38:21.238575+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:22.005700+00:00", "trade", 14.31, 50.0]
["2026-08-27T13:38:22.046850+00:00", "trade", 14.31, 10.0]
["2026-08-27T13:38:23.048943+00:00", "trade", 14.3042, 100.0]
["2026-08-27T13:38:23.462441+00:00", "trade", 14.3213, 100.0]
["2026-08-27T13:38:25.458951+00:00", "quote", 14.29, 14.33]
["2026-08-27T13:38:25.458952+00:00", "trade", 14.32, 5.0]
["2026-08-27T13:38:25.458955+00:00", "trade", 14.33, 95.0]
["2026-08-27T13:38:25.458973+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.458980+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.458987+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.458993+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.459044+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.459269+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.459270+00:00", "trade", 14.33, 11.0]
["2026-08-27T13:38:25.459683+00:00", "trade", 14.315, 6.0]
["2026-08-27T13:38:25.463975+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.466010+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.494283+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:38:25.494284+00:00", "trade", 14.33, 380.0]
["2026-08-27T13:38:25.494285+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:38:25.494309+00:00", "quote", 14.31, 14.33]
["2026-08-27T13:38:25.494317+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:38:25.494350+00:00", "quote", 14.32, 14.33]
["2026-08-27T13:38:25.494358+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:38:25.494358+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:38:25.494625+00:00", "trade", 14.33, 82.0]
["2026-08-27T13:38:25.494676+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:38:25.495051+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:38:25.499903+00:00", "trade", 14.35, 1000.0]
["2026-08-27T13:38:25.499903+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:38:25.499924+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:38:25.499955+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:38:25.500317+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:38:25.500597+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:38:25.500598+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:38:25.500970+00:00", "trade", 14.36, 50.0]
["2026-08-27T13:38:25.502424+00:00", "quote", 14.33, 14.41]
["2026-08-27T13:38:25.502929+00:00", "quote", 14.33, 14.41]
["2026-08-27T13:38:25.503090+00:00", "quote", 14.33, 14.41]
["2026-08-27T13:38:25.503137+00:00", "quote", 14.33, 14.41]
["2026-08-27T13:38:25.601119+00:00", "quote", 14.33, 14.41]
["2026-08-27T13:38:25.601552+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:26.420227+00:00", "trade", 14.34, 1715.0]
["2026-08-27T13:38:29.297562+00:00", "trade", 14.375, 5000.0]
["2026-08-27T13:38:30.792747+00:00", "trade", 14.4099, 1000.0]
["2026-08-27T13:38:31.127296+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:38:31.127354+00:00", "trade", 14.4, 8.0]
["2026-08-27T13:38:31.127602+00:00", "trade", 14.38, 4.0]
["2026-08-27T13:38:31.127646+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:38:31.127904+00:00", "quote", 14.34, 14.42]
["2026-08-27T13:38:31.128309+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:38:31.128619+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:31.128816+00:00", "quote", 14.33, 14.42]
["2026-08-27T13:38:31.129128+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:31.129140+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:31.129560+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:31.129571+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:31.130757+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.130806+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.131080+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.132026+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.132712+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.132725+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.133844+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.164613+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.164642+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.164648+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:31.479055+00:00", "trade", 14.365, 1000.0]
["2026-08-27T13:38:31.479391+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:32.179952+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:32.241427+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:32.591483+00:00", "trade", 14.38, 76.0]
["2026-08-27T13:38:32.600399+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:32.601019+00:00", "trade", 14.4, 24.0]
["2026-08-27T13:38:33.821510+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:38:34.851312+00:00", "trade", 14.365, 27.0]
["2026-08-27T13:38:36.060163+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:36.434622+00:00", "trade", 14.365, 150.0]
["2026-08-27T13:38:36.435312+00:00", "trade", 14.365, 2.0]
["2026-08-27T13:38:36.725650+00:00", "trade", 14.3548, 100.0]
["2026-08-27T13:38:36.742603+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:38:36.742629+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:36.742643+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:36.742666+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:36.742667+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:38:36.742702+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:38:36.742787+00:00", "trade", 14.4, 500.0]
["2026-08-27T13:38:36.742787+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:38:36.742843+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:36.742865+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:36.742904+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:36.743001+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:38:36.743189+00:00", "trade", 14.39, 7.0]
["2026-08-27T13:38:36.755790+00:00", "trade", 14.38, 500.0]
["2026-08-27T13:38:36.789558+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:36.790324+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:36.792820+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:36.842682+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:36.843017+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:36.843046+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:38.200560+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:39.542830+00:00", "trade", 14.38, 25.0]
["2026-08-27T13:38:39.543553+00:00", "trade", 14.38, 6.0]
["2026-08-27T13:38:40.123571+00:00", "trade", 14.38, 5.0]
["2026-08-27T13:38:40.551792+00:00", "trade", 14.38, 30.0]
["2026-08-27T13:38:41.089447+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:41.141093+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:41.527978+00:00", "trade", 14.37, 7.0]
["2026-08-27T13:38:41.527979+00:00", "trade", 14.37, 18.0]
["2026-08-27T13:38:41.527998+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:38:41.528005+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:38:41.528013+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:38:41.528031+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:38:41.528212+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.528299+00:00", "trade", 14.39, 7.0]
["2026-08-27T13:38:41.528534+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.528560+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.533041+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.537049+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:38:41.540351+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.560499+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.560530+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.566937+00:00", "quote", 14.32, 14.39]
["2026-08-27T13:38:41.570805+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:38:41.571137+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:41.571200+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:41.571309+00:00", "quote", 14.32, 14.4]
["2026-08-27T13:38:41.571629+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:41.611306+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:42.273396+00:00", "trade", 14.365, 5.0]
["2026-08-27T13:38:42.301302+00:00", "trade", 14.365, 80.0]
["2026-08-27T13:38:43.260044+00:00", "trade", 14.4099, 32.0]
["2026-08-27T13:38:43.407828+00:00", "trade", 14.4099, 5.0]
["2026-08-27T13:38:43.589488+00:00", "trade", 14.365, 35.0]
["2026-08-27T13:38:43.722924+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:43.722948+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:44.490472+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:44.490531+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:38:44.882148+00:00", "trade", 14.3854, 1.0]
["2026-08-27T13:38:45.208133+00:00", "trade", 14.42, 25.0]
["2026-08-27T13:38:45.410944+00:00", "trade", 14.37, 5.0]
["2026-08-27T13:38:45.999284+00:00", "quote", 14.32, 14.42]
["2026-08-27T13:38:45.999291+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:45.999326+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:46.003833+00:00", "quote", 14.32, 14.41]
["2026-08-27T13:38:46.015173+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:38:46.019838+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:38:46.632108+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:38:46.638603+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:38:46.638966+00:00", "quote", 14.32, 14.38]
["2026-08-27T13:38:46.638984+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:38:49.175836+00:00", "trade", 14.365, 1.0]
["2026-08-27T13:38:49.176533+00:00", "trade", 14.365, 5.0]
["2026-08-27T13:38:50.334212+00:00", "trade", 14.365, 1.0]
["2026-08-27T13:38:50.796423+00:00", "trade", 14.3637, 5.0]
["2026-08-27T13:38:52.684048+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:38:52.684048+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:38:52.694755+00:00", "trade", 14.3532, 500.0]
["2026-08-27T13:38:53.673548+00:00", "trade", 14.373, 100.0]
["2026-08-27T13:38:54.243906+00:00", "trade", 14.3553, 10000.0]
["2026-08-27T13:38:54.312541+00:00", "trade", 14.3729, 35.0]
["2026-08-27T13:38:55.540527+00:00", "trade", 14.3729, 20.0]
["2026-08-27T13:38:55.540888+00:00", "trade", 14.3729, 1.0]
["2026-08-27T13:38:55.571453+00:00", "trade", 14.365, 64.0]
["2026-08-27T13:38:55.663137+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:38:55.663138+00:00", "trade", 14.38, 400.0]
["2026-08-27T13:38:55.663158+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:38:55.663164+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:38:55.663172+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:38:55.663449+00:00", "trade", 14.38, 50.0]
["2026-08-27T13:38:55.663470+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:38:55.663582+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:38:55.663784+00:00", "trade", 14.38, 40.0]
["2026-08-27T13:38:55.663894+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:38:55.663905+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:38:55.664166+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:38:55.666697+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:55.683515+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:55.736654+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:55.736685+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:55.763409+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:56.928620+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:38:56.928631+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:56.942141+00:00", "trade", 14.4, 20.0]
["2026-08-27T13:38:56.942165+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:56.942175+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942199+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942210+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942219+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.942401+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942434+00:00", "trade", 14.4, 181.0]
["2026-08-27T13:38:56.942435+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.942438+00:00", "trade", 14.41, 17.0]
["2026-08-27T13:38:56.942477+00:00", "trade", 14.4, 19.0]
["2026-08-27T13:38:56.942490+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942641+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942658+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.942721+00:00", "trade", 14.395, 3.0]
["2026-08-27T13:38:56.942741+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942744+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.942745+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.942750+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.942751+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.942810+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.942854+00:00", "trade", 14.41, 83.0]
["2026-08-27T13:38:56.942855+00:00", "trade", 14.41, 50.0]
["2026-08-27T13:38:56.942876+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.942937+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.942944+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.942969+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.942980+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.942984+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.943034+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:38:56.943079+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.943107+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:38:56.943110+00:00", "trade", 14.4, 11.0]
["2026-08-27T13:38:56.943113+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.943133+00:00", "trade", 14.41, 500.0]
["2026-08-27T13:38:56.943134+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943168+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.943168+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943175+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:56.943185+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943192+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:38:56.943199+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:38:56.943201+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.943207+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943227+00:00", "trade", 14.41, 51.0]
["2026-08-27T13:38:56.943245+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943247+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.943252+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943257+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:56.943290+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943294+00:00", "trade", 14.41, 150.0]
["2026-08-27T13:38:56.943299+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.943345+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.943353+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943417+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943441+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:38:56.943463+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:38:56.943479+00:00", "trade", 14.41, 97.0]
["2026-08-27T13:38:56.943484+00:00", "trade", 14.41, 18.0]
["2026-08-27T13:38:56.943494+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.943508+00:00", "trade", 14.41, 150.0]
["2026-08-27T13:38:56.943512+00:00", "trade", 14.41, 133.0]
["2026-08-27T13:38:56.943513+00:00", "trade", 14.4, 199.0]
["2026-08-27T13:38:56.943516+00:00", "trade", 14.41, 132.0]
["2026-08-27T13:38:56.943520+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.943521+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.943527+00:00", "trade", 14.41, 150.0]
["2026-08-27T13:38:56.943528+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943529+00:00", "trade", 14.4, 199.0]
["2026-08-27T13:38:56.943537+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943546+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943597+00:00", "trade", 14.41, 92.0]
["2026-08-27T13:38:56.943652+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.943672+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:38:56.943675+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943741+00:00", "trade", 14.41, 49.0]
["2026-08-27T13:38:56.943772+00:00", "trade", 14.41, 21.0]
["2026-08-27T13:38:56.943781+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.943806+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943807+00:00", "trade", 14.41, 200.0]
["2026-08-27T13:38:56.943814+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.943826+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.943833+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.943833+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.943851+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.943882+00:00", "quote", 14.41, 14.4]
["2026-08-27T13:38:56.943884+00:00", "trade", 14.4, 149.0]
["2026-08-27T13:38:56.943892+00:00", "quote", 14.41, 14.4]
["2026-08-27T13:38:56.943893+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.943894+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.943900+00:00", "quote", 14.41, 14.4]
["2026-08-27T13:38:56.943913+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.943923+00:00", "trade", 14.41, 80.0]
["2026-08-27T13:38:56.943938+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.943953+00:00", "trade", 14.41, 20.0]
["2026-08-27T13:38:56.944182+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.944466+00:00", "trade", 14.41, 200.0]
["2026-08-27T13:38:56.944469+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944564+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:38:56.944564+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944565+00:00", "trade", 14.42, 77.0]
["2026-08-27T13:38:56.944570+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944613+00:00", "trade", 14.42, 123.0]
["2026-08-27T13:38:56.944613+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944614+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:38:56.944620+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944635+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944647+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944707+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.944888+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944889+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:38:56.944977+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944978+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:38:56.944979+00:00", "trade", 14.41, 96.0]
["2026-08-27T13:38:56.944981+00:00", "trade", 14.41, 177.0]
["2026-08-27T13:38:56.944982+00:00", "trade", 14.41, 207.0]
["2026-08-27T13:38:56.944984+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.944991+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945017+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945019+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945019+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945020+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945022+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945022+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945029+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945030+00:00", "trade", 14.41, 200.0]
["2026-08-27T13:38:56.945034+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945052+00:00", "trade", 14.41, 177.0]
["2026-08-27T13:38:56.945054+00:00", "trade", 14.41, 1.0]
["2026-08-27T13:38:56.945056+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945058+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945060+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945062+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945062+00:00", "trade", 14.41, 175.0]
["2026-08-27T13:38:56.945063+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945063+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945066+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945067+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945071+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945080+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945087+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945095+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945102+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945109+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945116+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945117+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945119+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945157+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945157+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945173+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945179+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945186+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945194+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945208+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945229+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945248+00:00", "trade", 14.42, 200.0]
["2026-08-27T13:38:56.945255+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945416+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.945427+00:00", "trade", 14.41, 218.0]
["2026-08-27T13:38:56.945428+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.945437+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945438+00:00", "trade", 14.41, 219.0]
["2026-08-27T13:38:56.945476+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945506+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945538+00:00", "trade", 14.41, 303.0]
["2026-08-27T13:38:56.945538+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945540+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945542+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945543+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945546+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945547+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945547+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.945549+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945551+00:00", "trade", 14.41, 175.0]
["2026-08-27T13:38:56.945553+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945555+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945555+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945556+00:00", "trade", 14.41, 75.0]
["2026-08-27T13:38:56.945558+00:00", "trade", 14.41, 74.0]
["2026-08-27T13:38:56.945560+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945561+00:00", "trade", 14.41, 2.0]
["2026-08-27T13:38:56.945566+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945572+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945580+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945587+00:00", "trade", 14.41, 2.0]
["2026-08-27T13:38:56.945588+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945595+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945602+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945609+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945616+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945624+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945630+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945637+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945642+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945644+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.945649+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945651+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945652+00:00", "trade", 14.4, 49.0]
["2026-08-27T13:38:56.945659+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945684+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945695+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945700+00:00", "trade", 14.41, 218.0]
["2026-08-27T13:38:56.945701+00:00", "trade", 14.41, 1.0]
["2026-08-27T13:38:56.945702+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945703+00:00", "trade", 14.41, 214.0]
["2026-08-27T13:38:56.945704+00:00", "trade", 14.41, 70.0]
["2026-08-27T13:38:56.945708+00:00", "trade", 14.41, 144.0]
["2026-08-27T13:38:56.945709+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945716+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945722+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:38:56.945729+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:38:56.945737+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:38:56.945743+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.945750+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.945756+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.945763+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.945770+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945814+00:00", "quote", 14.41, 14.4]
["2026-08-27T13:38:56.945872+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.945872+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945881+00:00", "trade", 14.4, 151.0]
["2026-08-27T13:38:56.945933+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.945977+00:00", "quote", 14.41, 14.41]
["2026-08-27T13:38:56.946053+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.946138+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.946214+00:00", "trade", 14.42, 60.0]
["2026-08-27T13:38:56.946511+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.946512+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:38:56.947106+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:38:56.947107+00:00", "trade", 14.41, 70.0]
["2026-08-27T13:38:56.947107+00:00", "trade", 14.41, 144.0]
["2026-08-27T13:38:56.947114+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:56.947120+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.948030+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:38:56.948071+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.948199+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.948325+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.948326+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.948332+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948345+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948355+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948363+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:38:56.948415+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.948418+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.948493+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948549+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.948552+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.948553+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948752+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.948752+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948754+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.948755+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.948759+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948766+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.948773+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948797+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.948797+00:00", "quote", 14.4, 14.4]
["2026-08-27T13:38:56.948875+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.948883+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.949100+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.949145+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.949182+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:56.949245+00:00", "trade", 14.41, 200.0]
["2026-08-27T13:38:56.949393+00:00", "trade", 14.41, 52.0]
["2026-08-27T13:38:56.949393+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.949395+00:00", "trade", 14.42, 98.0]
["2026-08-27T13:38:56.950175+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:38:56.950601+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.951442+00:00", "trade", 14.4, 300.0]
["2026-08-27T13:38:56.951442+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:56.951445+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:56.951449+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:56.951456+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.951476+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.964950+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.964972+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:56.964982+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:56.969588+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:56.972860+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:57.298371+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:57.771502+00:00", "trade", 14.39, 35.0]
["2026-08-27T13:38:57.828731+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:57.828732+00:00", "trade", 14.4, 90.0]
["2026-08-27T13:38:57.828752+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.828767+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:57.828783+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.828820+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:57.828822+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:57.828826+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.828834+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:57.828836+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.828925+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:57.829082+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.829121+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:57.829124+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:57.829128+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:57.829129+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.829186+00:00", "trade", 14.4, 160.0]
["2026-08-27T13:38:57.829188+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:57.829244+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:38:57.829289+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:38:57.829314+00:00", "trade", 14.4, 60.0]
["2026-08-27T13:38:57.829316+00:00", "trade", 14.4, 91.0]
["2026-08-27T13:38:57.829316+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:38:57.829317+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.829323+00:00", "trade", 14.4, 40.0]
["2026-08-27T13:38:57.829338+00:00", "trade", 14.4, 109.0]
["2026-08-27T13:38:57.829379+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.829418+00:00", "trade", 14.4, 140.0]
["2026-08-27T13:38:57.829421+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:38:57.829441+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:38:57.829471+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:38:57.829478+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:38:57.829556+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:57.829880+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:38:57.830107+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:57.830108+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:57.830111+00:00", "trade", 14.4, 7.0]
["2026-08-27T13:38:57.830111+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:57.830649+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.830773+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:57.830775+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:38:57.830812+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.848892+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:57.848919+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:57.848938+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:58.074650+00:00", "trade", 14.4, 500.0]
["2026-08-27T13:38:58.814683+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:38:59.033371+00:00", "trade", 14.38, 500.0]
["2026-08-27T13:38:59.233502+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:59.233530+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:59.298612+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:59.421098+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:38:59.695538+00:00", "trade", 14.3959, 5.0]
["2026-08-27T13:38:59.695903+00:00", "trade", 14.3959, 1.0]
["2026-08-27T13:38:59.906863+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:38:59.906917+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:38:59.906936+00:00", "trade", 14.4, 196.0]
["2026-08-27T13:38:59.906957+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:59.906965+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.907207+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.907211+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:38:59.907270+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.907279+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.907288+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:59.907326+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:38:59.907529+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.907652+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.907665+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.907667+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.907972+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.907975+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.908062+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.908169+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.908174+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.908176+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.919807+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.922932+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.922932+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.922936+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.922960+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.922964+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:38:59.923153+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.923191+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:38:59.923194+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:38:59.923240+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:38:59.923407+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:38:59.923441+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:38:59.923465+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:38:59.923603+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.923996+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.924078+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:38:59.929220+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:59.933035+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:38:59.961172+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:39:00.006975+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:39:00.006982+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:39:00.007769+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:39:00.008161+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:39:00.033466+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:39:00.050661+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:39:00.440220+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:39:00.440254+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:39:00.440255+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:39:01.502142+00:00", "trade", 14.39, 1000.0]
["2026-08-27T13:39:01.993562+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:39:01.993563+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:39:01.993656+00:00", "trade", 14.43, 3.0]
["2026-08-27T13:39:01.993657+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:39:01.993679+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:39:01.993709+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:39:01.993770+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:01.994096+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:02.000304+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:02.031253+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:02.031280+00:00", "trade", 14.425, 113.0]
["2026-08-27T13:39:02.031304+00:00", "trade", 14.425, 87.0]
["2026-08-27T13:39:02.038686+00:00", "trade", 14.44, 10.0]
["2026-08-27T13:39:02.039120+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:02.054450+00:00", "trade", 14.4129, 45.0]
["2026-08-27T13:39:02.723828+00:00", "trade", 14.413, 5.0]
["2026-08-27T13:39:03.771653+00:00", "trade", 14.44, 50.0]
["2026-08-27T13:39:03.771655+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:39:03.771655+00:00", "trade", 14.44, 65.0]
["2026-08-27T13:39:03.825055+00:00", "trade", 14.425, 1.0]
["2026-08-27T13:39:03.871810+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:39:03.974836+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:04.056191+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:04.087559+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:39:04.087856+00:00", "trade", 14.44, 3.0]
["2026-08-27T13:39:04.087857+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:39:04.088389+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:39:04.088586+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:39:04.141365+00:00", "trade", 14.44, 97.0]
["2026-08-27T13:39:04.141365+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:39:04.141392+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.141399+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.141406+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.141437+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.141503+00:00", "trade", 14.44, 65.0]
["2026-08-27T13:39:04.141793+00:00", "trade", 14.435, 220.0]
["2026-08-27T13:39:04.142534+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.146390+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.173924+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:04.174224+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:04.215415+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:04.264705+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:39:04.264738+00:00", "trade", 14.45, 3472.0]
["2026-08-27T13:39:04.264740+00:00", "trade", 14.45, 40.0]
["2026-08-27T13:39:04.264763+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:04.264770+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:04.264776+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:04.264783+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:04.265010+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:39:04.265011+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:04.265018+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:39:04.265019+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.265019+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.265030+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:39:04.265030+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:39:04.265030+00:00", "trade", 14.45, 50.0]
["2026-08-27T13:39:04.265120+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.265316+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.265534+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.285085+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.297262+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.297293+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.297322+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:04.297705+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:04.298221+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:04.440319+00:00", "trade", 14.46, 30.0]
["2026-08-27T13:39:04.503342+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:39:04.535967+00:00", "trade", 14.455, 720.0]
["2026-08-27T13:39:04.766733+00:00", "trade", 14.4712, 105.0]
["2026-08-27T13:39:05.117357+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:39:06.857220+00:00", "trade", 14.455, 664.0]
["2026-08-27T13:39:06.863861+00:00", "trade", 14.455, 1.0]
["2026-08-27T13:39:06.875943+00:00", "trade", 14.455, 1.0]
["2026-08-27T13:39:07.699941+00:00", "trade", 14.45, 2000.0]
["2026-08-27T13:39:08.192774+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:39:08.193139+00:00", "trade", 14.445, 2.0]
["2026-08-27T13:39:09.736134+00:00", "trade", 14.445, 30.0]
["2026-08-27T13:39:09.925422+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:39:09.925452+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:39:09.925603+00:00", "trade", 14.47, 118.0]
["2026-08-27T13:39:09.926744+00:00", "quote", 14.41, 14.48]
["2026-08-27T13:39:09.926817+00:00", "trade", 14.47, 76.0]
["2026-08-27T13:39:09.926819+00:00", "trade", 14.48, 6.0]
["2026-08-27T13:39:09.926819+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:09.926905+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:39:10.379419+00:00", "trade", 14.48, 6.0]
["2026-08-27T13:39:10.379705+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.379770+00:00", "trade", 14.48, 94.0]
["2026-08-27T13:39:10.379825+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.379875+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.384639+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.385212+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.385362+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.385718+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.385816+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.385883+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.386269+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.386368+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.386856+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.386909+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.387352+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.387358+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:10.387394+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:10.530165+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:10.530189+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.530201+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:10.530255+00:00", "trade", 14.46, 500.0]
["2026-08-27T13:39:10.530256+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.534227+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.534301+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:10.534474+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:10.534973+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:10.535020+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:10.535228+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:10.535281+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:10.541537+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:39:13.083048+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:39:13.138474+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:13.138774+00:00", "trade", 14.49, 5.0]
["2026-08-27T13:39:13.139070+00:00", "trade", 14.49, 190.0]
["2026-08-27T13:39:13.139679+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:13.176316+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:13.176757+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:13.176849+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:13.177050+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:13.177565+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:13.178031+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:13.178528+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:13.204918+00:00", "trade", 14.3912, 100.0]
["2026-08-27T13:39:14.915838+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:14.916336+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:14.916400+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:15.201844+00:00", "trade", 14.45, 4.0]
["2026-08-27T13:39:15.438338+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:15.438354+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:39:15.438374+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:15.438674+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:39:15.438898+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:15.438928+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:39:15.439352+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:39:15.439440+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.441048+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.443502+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.444058+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.444197+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.444416+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.444799+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.445835+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.445905+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.446933+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.447083+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.447139+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.447146+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.447706+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.448241+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.449088+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.449203+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.449500+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.449586+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.449603+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.449636+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.449783+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.449824+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.449839+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450122+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450153+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.450208+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450238+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450257+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450312+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.450337+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450397+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.450466+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.450479+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.450654+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450760+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.450806+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.450965+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.450984+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.451038+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.451052+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.451102+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.451160+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.451475+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.451867+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.452284+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.452327+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.452379+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.452619+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.452667+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.452693+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.452701+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.453011+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.453303+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.453356+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.453565+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.453631+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.453670+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.453769+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.453919+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.453976+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.454008+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.454067+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454136+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.454209+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454231+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454237+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454385+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.454414+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454532+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.454553+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454597+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454612+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454649+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:39:15.454696+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.454844+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.454879+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.455261+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.455328+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.455389+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.455406+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.455849+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.456347+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.456804+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.456858+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.457265+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.457296+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.457374+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:15.457754+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:15.457807+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:39:16.378032+00:00", "trade", 14.4851, 95.0]
["2026-08-27T13:39:16.439022+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:16.439512+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:16.439594+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:18.647098+00:00", "trade", 14.4101, 1000.0]
["2026-08-27T13:39:18.647552+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:18.647922+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:18.747433+00:00", "trade", 14.4859, 1.0]
["2026-08-27T13:39:19.034723+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:39:19.035030+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.035498+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.088710+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:39:19.187822+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:39:19.187825+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.187865+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:39:19.187891+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:39:19.187892+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:19.188298+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:19.188657+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.188766+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.189067+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.190013+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.197984+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.522991+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.523952+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.524129+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.524230+00:00", "trade", 14.47, 51.0]
["2026-08-27T13:39:19.525091+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:39:19.732489+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:39:19.732496+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:39:19.732512+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:39:19.732540+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:39:19.732587+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:39:19.732690+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:19.732747+00:00", "trade", 14.49, 1.0]
["2026-08-27T13:39:19.732748+00:00", "trade", 14.49, 8.0]
["2026-08-27T13:39:19.732754+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:19.732769+00:00", "trade", 14.49, 392.0]
["2026-08-27T13:39:19.732769+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:19.732771+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:39:19.732776+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:39:19.732789+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:39:19.732794+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:39:19.732796+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:39:19.733038+00:00", "trade", 14.49, 72.0]
["2026-08-27T13:39:19.733157+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.736544+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.736795+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.760124+00:00", "trade", 14.5, 250.0]
["2026-08-27T13:39:19.760126+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:39:19.760126+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:39:19.760127+00:00", "trade", 14.5, 1000.0]
["2026-08-27T13:39:19.760131+00:00", "trade", 14.5, 10.0]
["2026-08-27T13:39:19.760133+00:00", "trade", 14.5, 20.0]
["2026-08-27T13:39:19.760214+00:00", "trade", 14.5, 1200.0]
["2026-08-27T13:39:19.760214+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.760215+00:00", "trade", 14.5, 25.0]
["2026-08-27T13:39:19.760217+00:00", "trade", 14.5, 30.0]
["2026-08-27T13:39:19.760218+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:39:19.760221+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.760222+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:39:19.760222+00:00", "trade", 14.5, 715.0]
["2026-08-27T13:39:19.760224+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:39:19.760226+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:39:19.760229+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:39:19.760229+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.760231+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:39:19.760236+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.760242+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:39:19.760246+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:39:19.760249+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:39:19.760255+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:39:19.760262+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:39:19.760268+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:39:19.760289+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:39:19.760307+00:00", "trade", 14.5, 10.0]
["2026-08-27T13:39:19.760307+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:39:19.760322+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:39:19.760613+00:00", "trade", 14.51, 410.0]
["2026-08-27T13:39:19.760747+00:00", "trade", 14.5, 36.0]
["2026-08-27T13:39:19.760907+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:39:19.761340+00:00", "quote", 14.49, 14.54]
["2026-08-27T13:39:19.761524+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:39:19.761583+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.761626+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.761634+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.762099+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.762560+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.763042+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.763176+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.763599+00:00", "quote", 14.47, 14.53]
["2026-08-27T13:39:19.763695+00:00", "quote", 14.46, 14.53]
["2026-08-27T13:39:19.766603+00:00", "trade", 14.53, 200.0]
["2026-08-27T13:39:19.767861+00:00", "trade", 14.5, 27.0]
["2026-08-27T13:39:19.769231+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:19.801587+00:00", "trade", 14.475, 200.0]
["2026-08-27T13:39:19.801880+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:39:19.867576+00:00", "trade", 14.45, 6.0]
["2026-08-27T13:39:20.071880+00:00", "trade", 14.47, 500.0]
["2026-08-27T13:39:20.476057+00:00", "trade", 14.4988, 208.0]
["2026-08-27T13:39:20.840123+00:00", "trade", 14.49, 1.0]
["2026-08-27T13:39:21.810906+00:00", "trade", 14.49, 2.0]
["2026-08-27T13:39:21.810977+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:39:23.618935+00:00", "trade", 14.442, 1417.0]
["2026-08-27T13:39:23.619296+00:00", "trade", 14.442, 1.0]
["2026-08-27T13:39:23.662734+00:00", "trade", 14.4045, 28.0]
["2026-08-27T13:39:23.903905+00:00", "trade", 14.47, 12.0]
["2026-08-27T13:39:23.903975+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:39:23.903982+00:00", "trade", 14.47, 150.0]
["2026-08-27T13:39:23.904258+00:00", "trade", 14.49, 6.0]
["2026-08-27T13:39:23.904523+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:39:23.904543+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:39:23.905036+00:00", "trade", 14.47, 379.0]
["2026-08-27T13:39:24.061799+00:00", "trade", 14.46, 45.0]
["2026-08-27T13:39:25.108710+00:00", "trade", 14.48, 200.0]
["2026-08-27T13:39:25.108711+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:39:25.108978+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:25.109042+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:25.114538+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:27.218836+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:27.218896+00:00", "trade", 14.48, 4.0]
["2026-08-27T13:39:27.360855+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:27.995756+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:28.827829+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:39:28.829397+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:39:28.864192+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:39:28.957378+00:00", "trade", 14.4912, 50.0]
["2026-08-27T13:39:29.779904+00:00", "trade", 14.46, 51.0]
["2026-08-27T13:39:29.782290+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:39:29.847342+00:00", "trade", 14.46, 199.0]
["2026-08-27T13:39:29.848180+00:00", "trade", 14.46, 50.0]
["2026-08-27T13:39:29.854348+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:39:29.854877+00:00", "trade", 14.45, 4.0]
["2026-08-27T13:39:29.854928+00:00", "trade", 14.45, 150.0]
["2026-08-27T13:39:29.855471+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:29.858410+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:29.858779+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:39:29.859906+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:29.860623+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:29.911385+00:00", "trade", 14.47, 150.0]
["2026-08-27T13:39:29.911393+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:39:29.912344+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:30.199183+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:30.200234+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:30.200317+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:30.201266+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:30.269367+00:00", "trade", 14.45, 72.0]
["2026-08-27T13:39:30.574758+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:39:30.603785+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:39:31.044476+00:00", "trade", 14.456, 500.0]
["2026-08-27T13:39:31.158932+00:00", "trade", 14.45, 696.0]
["2026-08-27T13:39:31.289389+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:31.290316+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:39:31.290321+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:39:31.484083+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:31.485058+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:32.216602+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:32.430766+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:39:32.601723+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:39:32.601724+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:33.552956+00:00", "trade", 14.45, 700.0]
["2026-08-27T13:39:33.554272+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:33.824808+00:00", "trade", 14.4017, 100.0]
["2026-08-27T13:39:33.834788+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:33.835236+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:34.246594+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:39:34.574541+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:34.710277+00:00", "trade", 14.46, 500.0]
["2026-08-27T13:39:34.715916+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:34.836643+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:34.837585+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:34.837993+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:34.842249+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:35.193389+00:00", "trade", 14.42, 492.0]
["2026-08-27T13:39:35.194162+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:35.395982+00:00", "trade", 14.4576, 600.0]
["2026-08-27T13:39:35.396350+00:00", "trade", 14.4576, 1.0]
["2026-08-27T13:39:35.397249+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:35.397699+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:35.569017+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:35.617691+00:00", "trade", 14.4403, 400.0]
["2026-08-27T13:39:35.618464+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:35.629180+00:00", "trade", 14.44, 2.0]
["2026-08-27T13:39:36.417993+00:00", "trade", 14.46, 300.0]
["2026-08-27T13:39:36.417995+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:36.418034+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:36.418056+00:00", "trade", 14.46, 2000.0]
["2026-08-27T13:39:36.418056+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:36.418078+00:00", "trade", 14.46, 58.0]
["2026-08-27T13:39:36.418156+00:00", "trade", 14.46, 9.0]
["2026-08-27T13:39:36.418299+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.418299+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:36.418323+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418335+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.418337+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.418383+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.418452+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.418481+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:36.418534+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418555+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418561+00:00", "trade", 14.45, 97.0]
["2026-08-27T13:39:36.418563+00:00", "trade", 14.45, 3.0]
["2026-08-27T13:39:36.418563+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:36.418581+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.418581+00:00", "quote", 14.41, 14.46]
["2026-08-27T13:39:36.418593+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.418597+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418679+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.418683+00:00", "trade", 14.45, 117.0]
["2026-08-27T13:39:36.418707+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.418709+00:00", "trade", 14.45, 93.0]
["2026-08-27T13:39:36.418709+00:00", "trade", 14.45, 53.0]
["2026-08-27T13:39:36.418712+00:00", "trade", 14.45, 42.0]
["2026-08-27T13:39:36.418717+00:00", "trade", 14.45, 23.0]
["2026-08-27T13:39:36.418717+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.418722+00:00", "trade", 14.45, 75.0]
["2026-08-27T13:39:36.418725+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418732+00:00", "trade", 14.45, 19.0]
["2026-08-27T13:39:36.418735+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418749+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418751+00:00", "trade", 14.44, 117.0]
["2026-08-27T13:39:36.418757+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.418764+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418772+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418835+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:36.418875+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418894+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418895+00:00", "trade", 14.44, 93.0]
["2026-08-27T13:39:36.418897+00:00", "trade", 14.44, 53.0]
["2026-08-27T13:39:36.418898+00:00", "trade", 14.44, 75.0]
["2026-08-27T13:39:36.418899+00:00", "trade", 14.44, 23.0]
["2026-08-27T13:39:36.418902+00:00", "trade", 14.44, 19.0]
["2026-08-27T13:39:36.418909+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418914+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418923+00:00", "trade", 14.44, 42.0]
["2026-08-27T13:39:36.418924+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.418925+00:00", "trade", 14.44, 170.0]
["2026-08-27T13:39:36.418939+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.418955+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418962+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418988+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:36.418996+00:00", "trade", 14.44, 134.0]
["2026-08-27T13:39:36.418997+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.419009+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.419047+00:00", "trade", 14.45, 116.0]
["2026-08-27T13:39:36.419048+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:39:36.419066+00:00", "trade", 14.45, 16.0]
["2026-08-27T13:39:36.419174+00:00", "quote", 14.44, 14.44]
["2026-08-27T13:39:36.419181+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.419204+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.419204+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:39:36.419226+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:39:36.419235+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:39:36.419273+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:39:36.419292+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:39:36.419315+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.419315+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:36.419586+00:00", "trade", 14.44, 23.0]
["2026-08-27T13:39:36.419619+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:36.419849+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:36.420923+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:39:36.428276+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.428757+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.431338+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:36.432614+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:39:36.652653+00:00", "trade", 14.425, 100.0]
["2026-08-27T13:39:37.284358+00:00", "trade", 14.4362, 76.0]
["2026-08-27T13:39:38.005149+00:00", "trade", 14.44, 35.0]
["2026-08-27T13:39:38.005249+00:00", "quote", 14.4, 14.44]
["2026-08-27T13:39:38.005256+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:39:38.005354+00:00", "trade", 14.44, 106.0]
["2026-08-27T13:39:38.005356+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.005444+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:39:38.005444+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.006395+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.009535+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:39:38.010078+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.010147+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:39:38.010546+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.011020+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.011077+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.011504+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.011520+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:39:38.011554+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:39:38.015282+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:39:38.098550+00:00", "trade", 14.45, 40.0]
["2026-08-27T13:39:38.098552+00:00", "trade", 14.45, 19.0]
["2026-08-27T13:39:38.098554+00:00", "trade", 14.45, 50.0]
["2026-08-27T13:39:38.098555+00:00", "trade", 14.45, 103.0]
["2026-08-27T13:39:38.098579+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:38.098592+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:38.098737+00:00", "trade", 14.45, 70.0]
["2026-08-27T13:39:38.098992+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:38.099367+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:38.118862+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:38.182267+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:38.198634+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:38.198640+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:38.198695+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:38.251273+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:38.251667+00:00", "quote", 14.41, 14.46]
["2026-08-27T13:39:38.252258+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:38.252721+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:38.253196+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:38.253213+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:38.253749+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:39.002033+00:00", "trade", 14.46, 500.0]
["2026-08-27T13:39:39.244271+00:00", "quote", 14.41, 14.46]
["2026-08-27T13:39:39.245125+00:00", "trade", 14.458, 27.0]
["2026-08-27T13:39:39.824705+00:00", "trade", 14.458, 519.0]
["2026-08-27T13:39:40.184499+00:00", "trade", 14.4549, 1.0]
["2026-08-27T13:39:40.185242+00:00", "trade", 14.435, 2.0]
["2026-08-27T13:39:40.204588+00:00", "trade", 14.4116, 568.0]
["2026-08-27T13:39:40.204952+00:00", "trade", 14.4116, 1.0]
["2026-08-27T13:39:40.571204+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:40.571225+00:00", "trade", 14.46, 600.0]
["2026-08-27T13:39:40.571225+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:40.571233+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:40.571287+00:00", "trade", 14.46, 600.0]
["2026-08-27T13:39:40.571290+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:40.571446+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:40.571581+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:39:40.571582+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:39:40.571666+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:39:40.571709+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.571710+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.571758+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.571820+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.572090+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.572221+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.581673+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:39:40.581848+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:40.582343+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:40.583396+00:00", "quote", 14.41, 14.48]
["2026-08-27T13:39:40.736452+00:00", "trade", 14.46, 6500.0]
["2026-08-27T13:39:40.737924+00:00", "quote", 14.41, 14.48]
["2026-08-27T13:39:40.951761+00:00", "trade", 14.46, 35.0]
["2026-08-27T13:39:41.645473+00:00", "trade", 14.45, 20.0]
["2026-08-27T13:39:41.808197+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.808229+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.808495+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.808496+00:00", "trade", 14.46, 5.0]
["2026-08-27T13:39:41.808519+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.808545+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:39:41.808937+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:39:41.808965+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:39:41.832607+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.832625+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.848100+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:41.869099+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:42.534370+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:39:42.534553+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:39:42.534562+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:42.534738+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:39:42.534806+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:43.030064+00:00", "trade", 14.4773, 1000.0]
["2026-08-27T13:39:43.466559+00:00", "trade", 14.474, 25.0]
["2026-08-27T13:39:45.103607+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:39:45.103608+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:39:45.103609+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:39:45.103614+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.103636+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:45.103676+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:45.103908+00:00", "trade", 14.475, 5.0]
["2026-08-27T13:39:45.105140+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:45.110664+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:39:45.111057+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:39:45.111370+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.111597+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:39:45.111621+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.111901+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.141995+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.146123+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.146553+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.172933+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:39:45.209522+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.209969+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.210922+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.211075+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.212169+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.212370+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.213422+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.213483+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:45.598271+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:39:45.700464+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:39:45.700773+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:39:45.806559+00:00", "trade", 14.43, 25.0]
["2026-08-27T13:39:46.019342+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:39:46.062223+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:39:46.062224+00:00", "trade", 14.44, 58.0]
["2026-08-27T13:39:46.062570+00:00", "trade", 14.44, 49.0]
["2026-08-27T13:39:46.500564+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:46.500565+00:00", "trade", 14.44, 400.0]
["2026-08-27T13:39:46.500866+00:00", "trade", 14.44, 2.0]
["2026-08-27T13:39:46.500866+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:46.552833+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:46.623247+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:47.495660+00:00", "trade", 14.435, 500.0]
["2026-08-27T13:39:47.495700+00:00", "trade", 14.44, 40.0]
["2026-08-27T13:39:47.495700+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:39:47.495701+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:39:47.495707+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:47.495719+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:47.495970+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:47.495970+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:47.495993+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.496013+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.496254+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497075+00:00", "trade", 14.45, 134.0]
["2026-08-27T13:39:47.497075+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497077+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:39:47.497096+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497103+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497122+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497123+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:39:47.497215+00:00", "trade", 14.44, 134.0]
["2026-08-27T13:39:47.497215+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497247+00:00", "trade", 14.45, 181.0]
["2026-08-27T13:39:47.497250+00:00", "trade", 14.45, 51.0]
["2026-08-27T13:39:47.497263+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497283+00:00", "trade", 14.45, 192.0]
["2026-08-27T13:39:47.497283+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:39:47.497285+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497286+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497294+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497302+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497310+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:39:47.497327+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497334+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497399+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497401+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:39:47.497401+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497402+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:39:47.497404+00:00", "trade", 14.445, 18.0]
["2026-08-27T13:39:47.497405+00:00", "trade", 14.44, 181.0]
["2026-08-27T13:39:47.497407+00:00", "trade", 14.44, 78.0]
["2026-08-27T13:39:47.497409+00:00", "trade", 14.44, 51.0]
["2026-08-27T13:39:47.497409+00:00", "trade", 14.44, 173.0]
["2026-08-27T13:39:47.497415+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497420+00:00", "trade", 14.45, 18.0]
["2026-08-27T13:39:47.497422+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497428+00:00", "trade", 14.44, 168.0]
["2026-08-27T13:39:47.497428+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497430+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497438+00:00", "trade", 14.44, 42.0]
["2026-08-27T13:39:47.497443+00:00", "trade", 14.44, 181.0]
["2026-08-27T13:39:47.497445+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497462+00:00", "trade", 14.44, 170.0]
["2026-08-27T13:39:47.497463+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497468+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497473+00:00", "trade", 14.44, 171.0]
["2026-08-27T13:39:47.497475+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497477+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497480+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497491+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497502+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497516+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497523+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497559+00:00", "trade", 14.44, 134.0]
["2026-08-27T13:39:47.497559+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497644+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497703+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497736+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497780+00:00", "trade", 14.44, 170.0]
["2026-08-27T13:39:47.497780+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:47.497788+00:00", "trade", 14.44, 171.0]
["2026-08-27T13:39:47.497792+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497821+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497844+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497850+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497886+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497918+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:39:47.497948+00:00", "trade", 14.45, 37.0]
["2026-08-27T13:39:47.497951+00:00", "trade", 14.45, 36.0]
["2026-08-27T13:39:47.497963+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.497981+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.498011+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.498019+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.498039+00:00", "trade", 14.45, 28.0]
["2026-08-27T13:39:47.498045+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.498052+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.498060+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.498252+00:00", "trade", 14.45, 32.0]
["2026-08-27T13:39:47.502009+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.502023+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.509840+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:47.595786+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:48.330835+00:00", "trade", 14.45, 59.0]
["2026-08-27T13:39:48.330835+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:48.330836+00:00", "trade", 14.45, 41.0]
["2026-08-27T13:39:48.330842+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:39:48.330873+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330901+00:00", "trade", 14.45, 93.0]
["2026-08-27T13:39:48.330901+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330902+00:00", "trade", 14.45, 168.0]
["2026-08-27T13:39:48.330904+00:00", "trade", 14.45, 6.0]
["2026-08-27T13:39:48.330905+00:00", "trade", 14.45, 36.0]
["2026-08-27T13:39:48.330908+00:00", "trade", 14.45, 42.0]
["2026-08-27T13:39:48.330908+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330915+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330922+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330929+00:00", "trade", 14.45, 139.0]
["2026-08-27T13:39:48.330929+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330931+00:00", "trade", 14.45, 170.0]
["2026-08-27T13:39:48.330932+00:00", "trade", 14.45, 171.0]
["2026-08-27T13:39:48.330936+00:00", "trade", 14.45, 170.0]
["2026-08-27T13:39:48.330936+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:39:48.330937+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330939+00:00", "trade", 14.45, 54.0]
["2026-08-27T13:39:48.330939+00:00", "trade", 14.45, 57.0]
["2026-08-27T13:39:48.330943+00:00", "trade", 14.45, 6.0]
["2026-08-27T13:39:48.330944+00:00", "trade", 14.45, 28.0]
["2026-08-27T13:39:48.330944+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330946+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:39:48.330950+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330957+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330964+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330970+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330974+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:39:48.330996+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:48.331003+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:39:48.331036+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:48.331037+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:39:48.331085+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:48.360951+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:48.360980+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:48.363568+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:48.367539+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:39:48.402452+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:48.639364+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:48.639391+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:48.686544+00:00", "trade", 14.44, 50.0]
["2026-08-27T13:39:49.405295+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:51.932450+00:00", "trade", 14.4461, 500.0]
["2026-08-27T13:39:52.428581+00:00", "trade", 14.44, 69.0]
["2026-08-27T13:39:52.428884+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:52.480825+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:52.540200+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:52.816682+00:00", "trade", 14.44, 60.0]
["2026-08-27T13:39:53.347137+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:53.425039+00:00", "trade", 14.415, 100.0]
["2026-08-27T13:39:53.425371+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:53.425905+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:53.429469+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:39:53.903261+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:39:53.903351+00:00", "trade", 14.46, 10.0]
["2026-08-27T13:39:54.348517+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:39:55.991279+00:00", "trade", 14.4583, 30.0]
["2026-08-27T13:39:55.991649+00:00", "trade", 14.4583, 1.0]
["2026-08-27T13:39:58.083848+00:00", "trade", 14.46, 400.0]
["2026-08-27T13:39:58.677868+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:39:59.297330+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:39:59.297809+00:00", "trade", 14.45, 250.0]
["2026-08-27T13:39:59.309558+00:00", "trade", 14.45, 50.0]
["2026-08-27T13:40:00.973209+00:00", "trade", 14.46, 300.0]
["2026-08-27T13:40:00.973214+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:40:00.973263+00:00", "trade", 14.46, 60.0]
["2026-08-27T13:40:02.861868+00:00", "trade", 14.46, 10.0]
["2026-08-27T13:40:02.929182+00:00", "trade", 14.4412, 265.0]
["2026-08-27T13:40:03.100353+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:40:03.100446+00:00", "trade", 14.46, 13.0]
["2026-08-27T13:40:03.101385+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:40:03.101954+00:00", "trade", 14.44, 500.0]
["2026-08-27T13:40:03.102470+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:40:03.104025+00:00", "trade", 14.44, 9400.0]
["2026-08-27T13:40:03.929200+00:00", "trade", 14.46, 17.0]
["2026-08-27T13:40:03.929226+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:40:03.929271+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:03.929293+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:03.929309+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:03.929321+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:40:03.929326+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:03.929344+00:00", "trade", 14.46, 93.0]
["2026-08-27T13:40:03.929529+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.929577+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.929593+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.929646+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:03.929792+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.929819+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.929891+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:03.930014+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.930074+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.930178+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.930296+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.930371+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:03.930635+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:03.934237+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.029243+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.058708+00:00", "trade", 14.48, 300.0]
["2026-08-27T13:40:04.150810+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.902230+00:00", "trade", 14.4851, 291.0]
["2026-08-27T13:40:04.902599+00:00", "trade", 14.4851, 1.0]
["2026-08-27T13:40:04.944239+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.951051+00:00", "trade", 14.46, 13.0]
["2026-08-27T13:40:04.961959+00:00", "trade", 14.45, 7.0]
["2026-08-27T13:40:04.962455+00:00", "trade", 14.45, 20.0]
["2026-08-27T13:40:04.976228+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.976247+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:04.976302+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:40:04.976373+00:00", "trade", 14.45, 72.0]
["2026-08-27T13:40:04.976373+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:04.976420+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:04.976438+00:00", "trade", 14.45, 128.0]
["2026-08-27T13:40:04.976439+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.976458+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.976773+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.976977+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.977017+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.977040+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.977123+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.977599+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.977628+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.977655+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:04.977718+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.977757+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.977823+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.978217+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.978702+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.978725+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.978758+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.979179+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.979246+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.979265+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.979713+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.980088+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.980217+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.980595+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.980685+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.981162+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.981503+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.981649+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.981949+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.981982+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:04.982189+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:04.982422+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:05.100488+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:05.172615+00:00", "trade", 14.484, 18.0]
["2026-08-27T13:40:05.976687+00:00", "trade", 14.48, 200.0]
["2026-08-27T13:40:05.976688+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:40:05.976689+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:05.977707+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:08.858302+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:40:09.081303+00:00", "trade", 14.49, 130.0]
["2026-08-27T13:40:09.081308+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:09.081329+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:09.081330+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:40:09.081344+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:09.081351+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:09.081375+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:09.081375+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:09.081534+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:40:09.081565+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:40:09.081575+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:40:09.081575+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:09.081576+00:00", "trade", 14.46, 54.0]
["2026-08-27T13:40:09.081598+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:40:09.081599+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:09.081606+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081611+00:00", "quote", 14.46, 14.46]
["2026-08-27T13:40:09.081618+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081625+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081631+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081637+00:00", "trade", 14.46, 93.0]
["2026-08-27T13:40:09.081646+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081654+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081675+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081683+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081689+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081698+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:40:09.081699+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:40:09.081724+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081732+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081739+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081772+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081790+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081849+00:00", "trade", 14.47, 97.0]
["2026-08-27T13:40:09.081872+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081879+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081883+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:40:09.081886+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081902+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081905+00:00", "trade", 14.46, 137.0]
["2026-08-27T13:40:09.081909+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081925+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081933+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081948+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081955+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081962+00:00", "trade", 14.47, 78.0]
["2026-08-27T13:40:09.081972+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.081981+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.082007+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.082011+00:00", "trade", 14.49, 6.0]
["2026-08-27T13:40:09.082172+00:00", "trade", 14.475, 3.0]
["2026-08-27T13:40:09.082179+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.082256+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.082265+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.082377+00:00", "trade", 14.47, 7.0]
["2026-08-27T13:40:09.082500+00:00", "quote", 14.47, 14.47]
["2026-08-27T13:40:09.082507+00:00", "quote", 14.47, 14.47]
["2026-08-27T13:40:09.082609+00:00", "quote", 14.47, 14.47]
["2026-08-27T13:40:09.082616+00:00", "quote", 14.47, 14.47]
["2026-08-27T13:40:09.082623+00:00", "trade", 14.475, 10.0]
["2026-08-27T13:40:09.082721+00:00", "trade", 14.47, 230.0]
["2026-08-27T13:40:09.082722+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.082723+00:00", "trade", 14.47, 84.0]
["2026-08-27T13:40:09.082749+00:00", "trade", 14.47, 28.0]
["2026-08-27T13:40:09.083894+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:09.083894+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.083895+00:00", "trade", 14.48, 64.0]
["2026-08-27T13:40:09.083897+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:09.083898+00:00", "trade", 14.48, 6.0]
["2026-08-27T13:40:09.083901+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.083908+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.083915+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:09.083931+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.084739+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.085171+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.091894+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.114979+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.181595+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:09.431745+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:40:09.432215+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:10.414152+00:00", "trade", 14.47, 30.0]
["2026-08-27T13:40:10.864849+00:00", "trade", 14.4613, 769.0]
["2026-08-27T13:40:10.865219+00:00", "trade", 14.4613, 1.0]
["2026-08-27T13:40:12.048933+00:00", "trade", 14.47, 35.0]
["2026-08-27T13:40:12.930226+00:00", "trade", 14.4651, 1.0]
["2026-08-27T13:40:12.930249+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:40:12.930372+00:00", "trade", 14.4651, 499.0]
["2026-08-27T13:40:12.934501+00:00", "trade", 14.47, 499.0]
["2026-08-27T13:40:13.773366+00:00", "trade", 14.4785, 79.0]
["2026-08-27T13:40:13.774085+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:40:14.248290+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:14.388504+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:14.388504+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:14.388526+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:40:14.388535+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:40:14.487587+00:00", "trade", 14.5, 400.0]
["2026-08-27T13:40:14.487587+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:40:14.488506+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:40:14.489214+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:40:14.647800+00:00", "trade", 14.4983, 1.0]
["2026-08-27T13:40:14.648171+00:00", "trade", 14.4983, 1.0]
["2026-08-27T13:40:15.068742+00:00", "trade", 14.4726, 10.0]
["2026-08-27T13:40:15.068788+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:40:15.069044+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:40:15.069973+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:40:15.137219+00:00", "trade", 14.48, 3.0]
["2026-08-27T13:40:15.137220+00:00", "trade", 14.48, 73.0]
["2026-08-27T13:40:15.137245+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.137252+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.137267+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.137531+00:00", "trade", 14.48, 86.0]
["2026-08-27T13:40:15.137699+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.137796+00:00", "trade", 14.48, 88.0]
["2026-08-27T13:40:15.142253+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.159537+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.159543+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:40:15.159544+00:00", "trade", 14.46, 14.0]
["2026-08-27T13:40:15.159546+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.159548+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:40:15.159548+00:00", "trade", 14.46, 73.0]
["2026-08-27T13:40:15.159551+00:00", "trade", 14.46, 23.0]
["2026-08-27T13:40:15.159552+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:15.159559+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:40:15.159566+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:40:15.159572+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:40:15.159580+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:40:15.159586+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159593+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159600+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159607+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159614+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159634+00:00", "trade", 14.47, 10.0]
["2026-08-27T13:40:15.159635+00:00", "trade", 14.47, 78.0]
["2026-08-27T13:40:15.159682+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159714+00:00", "trade", 14.47, 86.0]
["2026-08-27T13:40:15.159718+00:00", "trade", 14.47, 86.0]
["2026-08-27T13:40:15.159760+00:00", "trade", 14.47, 86.0]
["2026-08-27T13:40:15.159816+00:00", "trade", 14.47, 86.0]
["2026-08-27T13:40:15.159820+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:40:15.159862+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159894+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:40:15.159906+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159940+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:40:15.159974+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.159982+00:00", "trade", 14.475, 2.0]
["2026-08-27T13:40:15.160053+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.160356+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.161053+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.170079+00:00", "quote", 14.42, 14.46]
["2026-08-27T13:40:15.407329+00:00", "trade", 14.46, 48.0]
["2026-08-27T13:40:15.407330+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:40:15.407335+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:40:15.407349+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:15.407354+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:40:15.407363+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:15.407370+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:15.407377+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:15.407384+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:15.409200+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:15.413245+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:15.417885+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:40:15.544644+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:15.646579+00:00", "trade", 14.49, 300.0]
["2026-08-27T13:40:15.646579+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:40:15.646580+00:00", "trade", 14.5, 600.0]
["2026-08-27T13:40:15.646581+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:15.648178+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:15.681688+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:15.807692+00:00", "trade", 14.5, 2.0]
["2026-08-27T13:40:15.978432+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:16.065914+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:16.066374+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:16.067325+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:16.067775+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:40:16.246576+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:16.246579+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:16.246652+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:40:16.246653+00:00", "trade", 14.47, 913.0]
["2026-08-27T13:40:16.246706+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:16.246787+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:16.246789+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:40:16.246838+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:16.246877+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:16.246882+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:40:16.247269+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:16.247344+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:40:16.247585+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:16.448108+00:00", "trade", 14.4708, 50.0]
["2026-08-27T13:40:17.195571+00:00", "trade", 14.4729, 50.0]
["2026-08-27T13:40:17.301448+00:00", "trade", 14.485, 100.0]
["2026-08-27T13:40:17.517694+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.517845+00:00", "trade", 14.48, 19.0]
["2026-08-27T13:40:17.517898+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.517906+00:00", "trade", 14.4825, 19.0]
["2026-08-27T13:40:17.517979+00:00", "trade", 14.4825, 19.0]
["2026-08-27T13:40:17.518005+00:00", "trade", 14.4825, 19.0]
["2026-08-27T13:40:17.518255+00:00", "trade", 14.4825, 19.0]
["2026-08-27T13:40:17.518531+00:00", "trade", 14.4825, 19.0]
["2026-08-27T13:40:17.518822+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.519632+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.519914+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.520359+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.520535+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.521114+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.521910+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.522347+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.522627+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.523290+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.523403+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.524037+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.524170+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.524927+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.525679+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.528437+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.529552+00:00", "trade", 14.485, 10.0]
["2026-08-27T13:40:17.529829+00:00", "trade", 14.485, 10.0]
["2026-08-27T13:40:17.530309+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530397+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530486+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530575+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530670+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530775+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530860+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.530934+00:00", "trade", 14.485, 10.0]
["2026-08-27T13:40:17.532179+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.537485+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.537723+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.556586+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:17.697936+00:00", "trade", 14.4293, 100.0]
["2026-08-27T13:40:18.241531+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:40:18.820662+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:19.691070+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:19.691788+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:19.692547+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:19.692610+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:19.869999+00:00", "trade", 14.5, 157.0]
["2026-08-27T13:40:19.870001+00:00", "trade", 14.5, 43.0]
["2026-08-27T13:40:19.873391+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:40:20.755306+00:00", "trade", 14.4969, 5.0]
["2026-08-27T13:40:20.756812+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.756812+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.756897+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.757392+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.757511+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.757962+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.758024+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.758093+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:20.758340+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:23.228573+00:00", "trade", 14.49, 29.0]
["2026-08-27T13:40:23.266467+00:00", "trade", 14.485, 100.0]
["2026-08-27T13:40:24.885291+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.886048+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.886357+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.886581+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.886664+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.886780+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.886836+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.886899+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.887242+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.887247+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.887314+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.887347+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.887508+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.887657+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.887729+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.887791+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.887814+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.887925+00:00", "trade", 14.485, 10.0]
["2026-08-27T13:40:24.887952+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888004+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888012+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888084+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888163+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888240+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888256+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.888314+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888391+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888465+00:00", "trade", 14.485, 10.0]
["2026-08-27T13:40:24.888475+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.888652+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:24.889017+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.889497+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.889971+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.911179+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:40:24.985057+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:40:24.985057+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:40:27.498065+00:00", "trade", 14.485, 50.0]
["2026-08-27T13:40:27.500916+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:40:27.506066+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.506363+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.506364+00:00", "trade", 14.49, 26.0]
["2026-08-27T13:40:27.506723+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:27.506736+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:27.506761+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:40:27.506779+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.506806+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:40:27.506851+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:40:27.506865+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:27.506867+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:40:27.506910+00:00", "trade", 14.485, 30.0]
["2026-08-27T13:40:27.506913+00:00", "trade", 14.48, 31.0]
["2026-08-27T13:40:27.506914+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:27.506914+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.506919+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:40:27.507008+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:40:27.507104+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.507281+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.507332+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:40:27.507416+00:00", "trade", 14.48, 30.0]
["2026-08-27T13:40:27.512668+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.518811+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:27.519537+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:27.529921+00:00", "trade", 14.475, 60.0]
["2026-08-27T13:40:27.539936+00:00", "trade", 14.475, 65.0]
["2026-08-27T13:40:27.540429+00:00", "trade", 14.475, 60.0]
["2026-08-27T13:40:29.903574+00:00", "trade", 14.47, 107.0]
["2026-08-27T13:40:29.903576+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:29.903591+00:00", "trade", 14.47, 76.0]
["2026-08-27T13:40:29.903591+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:29.903594+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:29.903595+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:29.903595+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:29.903595+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:29.903608+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:29.904125+00:00", "trade", 14.47, 98.0]
["2026-08-27T13:40:29.904142+00:00", "trade", 14.47, 51.0]
["2026-08-27T13:40:29.904148+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:40:29.904172+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:40:29.904262+00:00", "trade", 14.47, 62.0]
["2026-08-27T13:40:29.904619+00:00", "trade", 14.48, 3.0]
["2026-08-27T13:40:29.905582+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:40:29.912538+00:00", "trade", 14.47, 19.0]
["2026-08-27T13:40:29.914171+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:40:30.104747+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:30.104786+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:30.104862+00:00", "trade", 14.48, 28.0]
["2026-08-27T13:40:30.104864+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:30.104865+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.104886+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.104902+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.104925+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:30.104990+00:00", "trade", 14.47, 132.0]
["2026-08-27T13:40:30.104993+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:30.105006+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.105007+00:00", "trade", 14.47, 152.0]
["2026-08-27T13:40:30.105020+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.105027+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.105043+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:40:30.105058+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:40:30.105061+00:00", "trade", 14.47, 4.0]
["2026-08-27T13:40:30.105193+00:00", "trade", 14.46, 2.0]
["2026-08-27T13:40:30.105430+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:40:30.105500+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:30.105530+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:40:30.105863+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:30.105875+00:00", "trade", 14.48, 152.0]
["2026-08-27T13:40:30.105903+00:00", "trade", 14.48, 120.0]
["2026-08-27T13:40:30.106291+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:30.106334+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:30.106413+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:30.106477+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:30.106540+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:30.107046+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:30.107109+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:30.107147+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:40:30.107485+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:30.110312+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.110504+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:30.110786+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.111327+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.115246+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.120358+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.147503+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.148467+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:40:30.540287+00:00", "trade", 14.4805, 41.0]
["2026-08-27T13:40:30.540645+00:00", "trade", 14.4805, 1.0]
["2026-08-27T13:40:31.238126+00:00", "trade", 14.4401, 3650.0]
["2026-08-27T13:40:31.668062+00:00", "trade", 14.47, 1650.0]
["2026-08-27T13:40:32.631638+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:40:32.631938+00:00", "trade", 14.47, 4.0]
["2026-08-27T13:40:32.631938+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:40:32.715003+00:00", "trade", 14.455, 347.0]
["2026-08-27T13:40:33.379265+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:33.814524+00:00", "trade", 14.47, 400.0]
["2026-08-27T13:40:33.814524+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:34.658049+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:35.029648+00:00", "trade", 14.46, 2.0]
["2026-08-27T13:40:35.766928+00:00", "trade", 14.46, 300.0]
["2026-08-27T13:40:35.767516+00:00", "trade", 14.46, 3.0]
["2026-08-27T13:40:35.767517+00:00", "trade", 14.46, 3.0]
["2026-08-27T13:40:36.090632+00:00", "trade", 14.4516, 69.0]
["2026-08-27T13:40:36.091001+00:00", "trade", 14.4516, 1.0]
["2026-08-27T13:40:36.413715+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:40:36.413716+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:36.976921+00:00", "trade", 14.4644, 350.0]
["2026-08-27T13:40:36.977607+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:40:37.344919+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:37.344920+00:00", "trade", 14.47, 400.0]
["2026-08-27T13:40:37.345221+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:40:37.345221+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:39.175523+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:40:39.912569+00:00", "trade", 14.47, 43.0]
["2026-08-27T13:40:39.913684+00:00", "trade", 14.47, 7.0]
["2026-08-27T13:40:39.913963+00:00", "trade", 14.47, 19.0]
["2026-08-27T13:40:39.914671+00:00", "trade", 14.47, 19.0]
["2026-08-27T13:40:39.915193+00:00", "trade", 14.47, 19.0]
["2026-08-27T13:40:40.139785+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:40:40.139840+00:00", "trade", 14.45, 95.0]
["2026-08-27T13:40:40.989283+00:00", "trade", 14.47, 90.0]
["2026-08-27T13:40:40.989284+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:40.989286+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:40:40.989291+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:40.989304+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:40.989311+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989318+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989325+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989336+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989343+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989349+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989354+00:00", "trade", 14.47, 50.0]
["2026-08-27T13:40:40.989368+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989410+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989600+00:00", "trade", 14.49, 5.0]
["2026-08-27T13:40:40.989600+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:40.989676+00:00", "trade", 14.47, 12.0]
["2026-08-27T13:40:40.989677+00:00", "trade", 14.47, 7.0]
["2026-08-27T13:40:40.989720+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:41.588556+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:40:41.588656+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:42.281219+00:00", "trade", 14.48, 500.0]
["2026-08-27T13:40:43.534214+00:00", "trade", 14.478, 500.0]
["2026-08-27T13:40:46.525441+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:40:46.526352+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.526802+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.527572+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.887871+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.887896+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.887922+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.887930+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:46.924418+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.246358+00:00", "trade", 14.475, 30.0]
["2026-08-27T13:40:47.313586+00:00", "trade", 14.486, 25.0]
["2026-08-27T13:40:47.436626+00:00", "trade", 14.475, 100.0]
["2026-08-27T13:40:47.510439+00:00", "trade", 14.48, 10.0]
["2026-08-27T13:40:47.510439+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.510442+00:00", "trade", 14.49, 90.0]
["2026-08-27T13:40:47.510446+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.510460+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.510468+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:47.510474+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:47.510481+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:47.510756+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:47.510757+00:00", "trade", 14.49, 9.0]
["2026-08-27T13:40:47.511733+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:47.515496+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:47.515867+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.516198+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.516227+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.531342+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:47.543342+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:47.543960+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:47.892499+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:48.221235+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:40:50.552202+00:00", "trade", 14.4899, 40.0]
["2026-08-27T13:40:50.988986+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:50.989459+00:00", "trade", 14.48, 5.0]
["2026-08-27T13:40:51.177852+00:00", "trade", 14.4575, 31.0]
["2026-08-27T13:40:51.420362+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:51.420363+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.433123+00:00", "trade", 14.465, 200.0]
["2026-08-27T13:40:51.674285+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.674312+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.674341+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:51.674348+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:51.707162+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:51.707538+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.707596+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.840434+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.840435+00:00", "trade", 14.48, 10.0]
["2026-08-27T13:40:51.840436+00:00", "trade", 14.49, 154.0]
["2026-08-27T13:40:51.840442+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.840456+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:51.840463+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:51.840470+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:51.840477+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:51.840721+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:51.840722+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:40:51.840723+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:40:51.840725+00:00", "trade", 14.47, 78.0]
["2026-08-27T13:40:51.840726+00:00", "trade", 14.47, 18.0]
["2026-08-27T13:40:51.840728+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:51.840735+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.840742+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:51.840747+00:00", "trade", 14.48, 36.0]
["2026-08-27T13:40:51.840750+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.840757+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.840763+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.840769+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.840776+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.840783+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.841158+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:40:51.841265+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:51.841300+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:51.841466+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.841791+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.845002+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.845758+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:51.940772+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:52.605847+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:52.605902+00:00", "trade", 14.47, 38.0]
["2026-08-27T13:40:52.605937+00:00", "trade", 14.47, 24.0]
["2026-08-27T13:40:52.674287+00:00", "trade", 14.465, 200.0]
["2026-08-27T13:40:52.674658+00:00", "trade", 14.465, 100.0]
["2026-08-27T13:40:52.674899+00:00", "trade", 14.465, 100.0]
["2026-08-27T13:40:52.675050+00:00", "trade", 14.465, 171.0]
["2026-08-27T13:40:52.675496+00:00", "trade", 14.465, 29.0]
["2026-08-27T13:40:52.689320+00:00", "trade", 14.465, 200.0]
["2026-08-27T13:40:52.695100+00:00", "trade", 14.465, 471.0]
["2026-08-27T13:40:52.841993+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:53.405181+00:00", "trade", 14.453, 150.0]
["2026-08-27T13:40:56.090783+00:00", "trade", 14.465, 100.0]
["2026-08-27T13:40:57.085594+00:00", "trade", 14.48, 78.0]
["2026-08-27T13:40:57.085594+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:57.085595+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:57.085601+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:57.085614+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:57.085621+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:57.085628+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:57.085635+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:57.085658+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:40:57.085750+00:00", "trade", 14.48, 22.0]
["2026-08-27T13:40:57.085757+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.085891+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.085893+00:00", "trade", 14.49, 8.0]
["2026-08-27T13:40:57.085989+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.086066+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.086073+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.086144+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:40:57.086170+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.086344+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.086827+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.090614+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:40:57.090981+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:57.091344+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:57.091468+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:57.091839+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:57.118115+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:57.118147+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:57.118157+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:57.151766+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:40:57.152157+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:57.481984+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:40:57.482323+00:00", "trade", 14.47, 2364.0]
["2026-08-27T13:40:57.512538+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:40:57.517349+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:40:57.712938+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:40:57.904983+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:57.941202+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:40:58.349488+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.349511+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.349518+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.349787+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:40:58.349787+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.350268+00:00", "trade", 14.46, 13.0]
["2026-08-27T13:40:58.350268+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.350287+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.350294+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.350316+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.350323+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.351347+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.355301+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.358375+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:40:58.359948+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:40:58.359948+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:40:58.359949+00:00", "trade", 14.45, 5.0]
["2026-08-27T13:40:58.359970+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:40:58.359971+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:40:58.359982+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:40:58.359985+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:40:58.359988+00:00", "trade", 14.45, 160.0]
["2026-08-27T13:40:58.360014+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:40:58.360267+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:40:58.360269+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:40:58.360275+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:40:58.360312+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:40:58.360360+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.360376+00:00", "trade", 14.45, 112.0]
["2026-08-27T13:40:58.360378+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.360453+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:40:58.360478+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:40:58.360478+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.360499+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.360499+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.360559+00:00", "trade", 14.465, 300.0]
["2026-08-27T13:40:58.360787+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.361170+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.365833+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:40:58.365841+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:40:58.366026+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:40:58.366214+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:40:58.366258+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.366363+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:40:58.366450+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:40:58.366534+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.366757+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:40:58.366838+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:40:58.373084+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:00.040781+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:01.143214+00:00", "trade", 14.465, 226.0]
["2026-08-27T13:41:02.222197+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:02.345106+00:00", "trade", 14.47, 20.0]
["2026-08-27T13:41:02.345134+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:41:02.345136+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:02.345139+00:00", "trade", 14.48, 76.0]
["2026-08-27T13:41:02.345144+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:02.345315+00:00", "trade", 14.47, 4.0]
["2026-08-27T13:41:02.715104+00:00", "trade", 14.477, 6.0]
["2026-08-27T13:41:02.715462+00:00", "trade", 14.477, 1.0]
["2026-08-27T13:41:03.001308+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:03.002328+00:00", "trade", 14.48, 924.0]
["2026-08-27T13:41:03.003414+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:41:03.108150+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:06.255403+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:06.297420+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:06.345873+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:06.833277+00:00", "trade", 14.465, 52.0]
["2026-08-27T13:41:07.100298+00:00", "trade", 14.465, 5.0]
["2026-08-27T13:41:07.100894+00:00", "trade", 14.465, 40.0]
["2026-08-27T13:41:08.705971+00:00", "trade", 14.4675, 200.0]
["2026-08-27T13:41:08.706208+00:00", "trade", 14.4675, 400.0]
["2026-08-27T13:41:08.708124+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:41:08.715024+00:00", "trade", 14.46, 150.0]
["2026-08-27T13:41:08.715135+00:00", "trade", 14.46, 150.0]
["2026-08-27T13:41:08.715376+00:00", "trade", 14.46, 150.0]
["2026-08-27T13:41:08.715434+00:00", "trade", 14.46, 300.0]
["2026-08-27T13:41:08.715493+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:41:08.715526+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:41:08.717490+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:08.717543+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:08.717970+00:00", "trade", 14.46, 15.0]
["2026-08-27T13:41:08.720018+00:00", "trade", 14.465, 60.0]
["2026-08-27T13:41:09.677491+00:00", "trade", 14.4521, 27.0]
["2026-08-27T13:41:09.939724+00:00", "trade", 14.4579, 39.0]
["2026-08-27T13:41:09.940079+00:00", "trade", 14.4579, 1.0]
["2026-08-27T13:41:10.234760+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:41:10.234768+00:00", "trade", 14.455, 1.0]
["2026-08-27T13:41:10.500348+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:41:10.500377+00:00", "trade", 14.455, 1.0]
["2026-08-27T13:41:10.869777+00:00", "trade", 14.4586, 1.0]
["2026-08-27T13:41:11.020897+00:00", "trade", 14.4586, 55.0]
["2026-08-27T13:41:11.829758+00:00", "trade", 14.46, 85.0]
["2026-08-27T13:41:11.829760+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:11.829760+00:00", "trade", 14.46, 115.0]
["2026-08-27T13:41:11.829811+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:11.829819+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:11.829820+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:41:11.829823+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:41:11.829826+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:11.829852+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:11.830150+00:00", "trade", 14.46, 4.0]
["2026-08-27T13:41:11.830558+00:00", "trade", 14.45, 24.0]
["2026-08-27T13:41:11.830577+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:11.839892+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:11.848498+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:11.849869+00:00", "trade", 14.445, 38.0]
["2026-08-27T13:41:11.850332+00:00", "trade", 14.445, 38.0]
["2026-08-27T13:41:11.850586+00:00", "trade", 14.445, 38.0]
["2026-08-27T13:41:11.850753+00:00", "trade", 14.445, 38.0]
["2026-08-27T13:41:11.850791+00:00", "trade", 14.445, 38.0]
["2026-08-27T13:41:11.862649+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.550458+00:00", "trade", 14.46, 6.0]
["2026-08-27T13:41:12.550459+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:12.550460+00:00", "trade", 14.46, 40.0]
["2026-08-27T13:41:12.550465+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.550479+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550486+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550493+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550499+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550504+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550506+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550513+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550549+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550549+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550551+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550552+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550553+00:00", "trade", 14.45, 120.0]
["2026-08-27T13:41:12.550556+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550562+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550569+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.550574+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550616+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.550636+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.550667+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550748+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:12.550762+00:00", "trade", 14.45, 46.0]
["2026-08-27T13:41:12.550764+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550767+00:00", "trade", 14.45, 60.0]
["2026-08-27T13:41:12.550777+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550806+00:00", "trade", 14.45, 60.0]
["2026-08-27T13:41:12.550821+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550837+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:12.550837+00:00", "trade", 14.46, 54.0]
["2026-08-27T13:41:12.550854+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:12.550857+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550862+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.550874+00:00", "trade", 14.45, 62.0]
["2026-08-27T13:41:12.550877+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:41:12.550896+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:12.550901+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:12.550905+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:12.550935+00:00", "trade", 14.45, 70.0]
["2026-08-27T13:41:12.550945+00:00", "trade", 14.45, 30.0]
["2026-08-27T13:41:12.550969+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.551032+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:12.551133+00:00", "trade", 14.45, 118.0]
["2026-08-27T13:41:12.551137+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:12.551176+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:41:12.551194+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:41:12.551210+00:00", "trade", 14.45, 26.0]
["2026-08-27T13:41:12.551388+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:12.551521+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:12.555550+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:12.555653+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.565504+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.578349+00:00", "trade", 14.45, 90.0]
["2026-08-27T13:41:12.578745+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.589406+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.601949+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.651250+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.651676+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:12.698803+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:14.712977+00:00", "trade", 14.4427, 100.0]
["2026-08-27T13:41:15.592157+00:00", "trade", 14.445, 100.0]
["2026-08-27T13:41:15.592564+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:15.903553+00:00", "trade", 14.4431, 1729.0]
["2026-08-27T13:41:15.907788+00:00", "trade", 14.445, 1.0]
["2026-08-27T13:41:15.911523+00:00", "trade", 14.445, 1.0]
["2026-08-27T13:41:16.888642+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:16.888645+00:00", "trade", 14.46, 120.0]
["2026-08-27T13:41:16.888645+00:00", "trade", 14.46, 80.0]
["2026-08-27T13:41:16.888651+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:16.890747+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:18.185515+00:00", "trade", 14.4585, 1381.0]
["2026-08-27T13:41:19.179805+00:00", "trade", 14.445, 25.0]
["2026-08-27T13:41:19.649373+00:00", "trade", 14.4491, 200.0]
["2026-08-27T13:41:19.960876+00:00", "trade", 14.46, 30.0]
["2026-08-27T13:41:20.196902+00:00", "trade", 14.46, 20.0]
["2026-08-27T13:41:20.196903+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.196905+00:00", "trade", 14.46, 70.0]
["2026-08-27T13:41:20.196906+00:00", "trade", 14.46, 30.0]
["2026-08-27T13:41:20.196910+00:00", "trade", 14.46, 46.0]
["2026-08-27T13:41:20.196910+00:00", "trade", 14.46, 60.0]
["2026-08-27T13:41:20.196910+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:20.196913+00:00", "trade", 14.46, 60.0]
["2026-08-27T13:41:20.196913+00:00", "trade", 14.46, 90.0]
["2026-08-27T13:41:20.196917+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:20.196918+00:00", "trade", 14.46, 118.0]
["2026-08-27T13:41:20.196918+00:00", "trade", 14.46, 26.0]
["2026-08-27T13:41:20.196932+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:20.196937+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:20.196938+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:20.196953+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:20.196991+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:20.197056+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.197061+00:00", "trade", 14.46, 50.0]
["2026-08-27T13:41:20.197251+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.197352+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:20.197356+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:41:20.197504+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.197505+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.197514+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.197523+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:20.197534+00:00", "trade", 14.46, 21.0]
["2026-08-27T13:41:20.197537+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.197546+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.197560+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.197666+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.197670+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:20.197740+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.197813+00:00", "trade", 14.46, 6998.0]
["2026-08-27T13:41:20.197898+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.198050+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:20.198654+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:20.198772+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:20.199798+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:41:20.199799+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:41:20.199821+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.199829+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.199836+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.199842+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.199849+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.199856+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.199863+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.200114+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.200120+00:00", "trade", 14.48, 598.0]
["2026-08-27T13:41:20.200121+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:41:20.200122+00:00", "trade", 14.48, 150.0]
["2026-08-27T13:41:20.200122+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:20.200143+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:20.200153+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:20.200160+00:00", "trade", 14.48, 350.0]
["2026-08-27T13:41:20.200160+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:20.200166+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:20.200176+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:20.200455+00:00", "trade", 14.49, 1708.0]
["2026-08-27T13:41:20.200455+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:20.200476+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200477+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200490+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200497+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200504+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200742+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200808+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:41:20.200923+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:20.201030+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:20.202267+00:00", "trade", 14.49, 74.0]
["2026-08-27T13:41:20.202852+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:20.205483+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:20.212721+00:00", "trade", 14.5, 7.0]
["2026-08-27T13:41:20.212721+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:20.212722+00:00", "trade", 14.5, 700.0]
["2026-08-27T13:41:20.212724+00:00", "trade", 14.5, 80.0]
["2026-08-27T13:41:20.212725+00:00", "trade", 14.5, 170.0]
["2026-08-27T13:41:20.212729+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:20.212748+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:41:20.212764+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:41:20.212771+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:41:20.212777+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:41:20.213074+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:41:20.213077+00:00", "trade", 14.5, 13.0]
["2026-08-27T13:41:20.213077+00:00", "trade", 14.5, 50.0]
["2026-08-27T13:41:20.213077+00:00", "trade", 14.5, 41.0]
["2026-08-27T13:41:20.214190+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.217611+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.217638+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.217799+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.218055+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.221609+00:00", "trade", 14.51, 6.0]
["2026-08-27T13:41:20.222945+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:20.222994+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:20.223857+00:00", "trade", 14.52, 1.0]
["2026-08-27T13:41:20.224002+00:00", "quote", 14.51, 14.54]
["2026-08-27T13:41:20.224028+00:00", "quote", 14.51, 14.54]
["2026-08-27T13:41:20.224054+00:00", "trade", 14.51, 32.0]
["2026-08-27T13:41:20.224056+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:41:20.224079+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224116+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224134+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224307+00:00", "trade", 14.51, 102.0]
["2026-08-27T13:41:20.224319+00:00", "trade", 14.51, 41.0]
["2026-08-27T13:41:20.224375+00:00", "trade", 14.51, 39.0]
["2026-08-27T13:41:20.224401+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224597+00:00", "trade", 14.52, 100.0]
["2026-08-27T13:41:20.224615+00:00", "trade", 14.52, 100.0]
["2026-08-27T13:41:20.224615+00:00", "quote", 14.5, 14.52]
["2026-08-27T13:41:20.224634+00:00", "trade", 14.52, 23.0]
["2026-08-27T13:41:20.224655+00:00", "trade", 14.515, 31.0]
["2026-08-27T13:41:20.224664+00:00", "trade", 14.52, 77.0]
["2026-08-27T13:41:20.224685+00:00", "trade", 14.52, 50.0]
["2026-08-27T13:41:20.224693+00:00", "quote", 14.5, 14.52]
["2026-08-27T13:41:20.224770+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224778+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224784+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224792+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.224801+00:00", "trade", 14.51, 25.0]
["2026-08-27T13:41:20.224829+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.225849+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.228419+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.230198+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.233760+00:00", "trade", 14.515, 100.0]
["2026-08-27T13:41:20.233760+00:00", "quote", 14.51, 14.52]
["2026-08-27T13:41:20.233761+00:00", "trade", 14.51, 23.0]
["2026-08-27T13:41:20.233774+00:00", "trade", 14.51, 76.0]
["2026-08-27T13:41:20.233774+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.233785+00:00", "trade", 14.51, 24.0]
["2026-08-27T13:41:20.233815+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.233823+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.234010+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.234044+00:00", "trade", 14.51, 50.0]
["2026-08-27T13:41:20.234096+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.234134+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:41:20.234157+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.234164+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.234380+00:00", "trade", 14.515, 38.0]
["2026-08-27T13:41:20.234605+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.234707+00:00", "trade", 14.505, 24.0]
["2026-08-27T13:41:20.234952+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.235048+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.235340+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.235398+00:00", "trade", 14.505, 24.0]
["2026-08-27T13:41:20.238575+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:41:20.239608+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.239644+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.239907+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.240208+00:00", "trade", 14.505, 24.0]
["2026-08-27T13:41:20.240224+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.240254+00:00", "quote", 14.48, 14.52]
["2026-08-27T13:41:20.240286+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.240311+00:00", "trade", 14.5, 38.0]
["2026-08-27T13:41:20.240346+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.240366+00:00", "trade", 14.505, 38.0]
["2026-08-27T13:41:20.240404+00:00", "trade", 14.505, 10.0]
["2026-08-27T13:41:20.240935+00:00", "quote", 14.48, 14.52]
["2026-08-27T13:41:20.246504+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:41:20.266721+00:00", "quote", 14.48, 14.53]
["2026-08-27T13:41:20.267203+00:00", "quote", 14.48, 14.53]
["2026-08-27T13:41:20.267233+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.267282+00:00", "quote", 14.48, 14.53]
["2026-08-27T13:41:20.267295+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:41:20.267320+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.267719+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.268021+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268041+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.268088+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268193+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.268322+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268567+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.268589+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268594+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268656+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268661+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.268679+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268717+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268727+00:00", "trade", 14.51, 24.0]
["2026-08-27T13:41:20.268806+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268842+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.268985+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.269045+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.269146+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.269219+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.269223+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.269259+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.269398+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.269714+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.269832+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.270157+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.270604+00:00", "trade", 14.51, 10.0]
["2026-08-27T13:41:20.270672+00:00", "trade", 14.51, 38.0]
["2026-08-27T13:41:20.271518+00:00", "trade", 14.51, 10.0]
["2026-08-27T13:41:20.272499+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:41:20.272500+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:41:20.274137+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.280151+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:41:20.300170+00:00", "quote", 14.48, 14.54]
["2026-08-27T13:41:20.300564+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:20.301060+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:20.301565+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:20.302079+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:20.302113+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:20.302553+00:00", "trade", 14.505, 100.0]
["2026-08-27T13:41:20.302656+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:20.511801+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:41:20.512631+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:41:20.512726+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:41:20.542527+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:41:20.629736+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:41:20.631109+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:41:20.672238+00:00", "trade", 14.52, 25.0]
["2026-08-27T13:41:21.086999+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:41:21.129714+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:41:21.301379+00:00", "trade", 14.466, 204.0]
["2026-08-27T13:41:21.633728+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:41:21.634629+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:41:21.963230+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:21.963262+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:21.963530+00:00", "trade", 14.53, 14.0]
["2026-08-27T13:41:21.993466+00:00", "quote", 14.47, 14.54]
["2026-08-27T13:41:22.233986+00:00", "trade", 14.53, 150.0]
["2026-08-27T13:41:22.233988+00:00", "trade", 14.53, 30.0]
["2026-08-27T13:41:22.234038+00:00", "trade", 14.52, 20.0]
["2026-08-27T13:41:22.811454+00:00", "quote", 14.5, 14.54]
["2026-08-27T13:41:22.812928+00:00", "trade", 14.54, 1.0]
["2026-08-27T13:41:22.835647+00:00", "quote", 14.52, 14.54]
["2026-08-27T13:41:22.835673+00:00", "trade", 14.52, 424.0]
["2026-08-27T13:41:22.835673+00:00", "quote", 14.5, 14.54]
["2026-08-27T13:41:22.835693+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.835699+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.835699+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.835706+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.835713+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.835723+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.836753+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.840765+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.868193+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:22.868219+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:23.725286+00:00", "trade", 14.528, 96.0]
["2026-08-27T13:41:24.020120+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:24.420779+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:24.427304+00:00", "trade", 14.5273, 1000.0]
["2026-08-27T13:41:24.428088+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:24.446554+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:24.570270+00:00", "trade", 14.5001, 500.0]
["2026-08-27T13:41:25.701045+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:25.769053+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:25.945344+00:00", "trade", 14.515, 6.0]
["2026-08-27T13:41:27.473342+00:00", "trade", 14.515, 200.0]
["2026-08-27T13:41:27.476005+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:27.478755+00:00", "trade", 14.5, 213.0]
["2026-08-27T13:41:27.478755+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:41:27.478756+00:00", "trade", 14.5, 15.0]
["2026-08-27T13:41:27.478775+00:00", "quote", 14.5, 14.52]
["2026-08-27T13:41:27.478780+00:00", "trade", 14.5, 76.0]
["2026-08-27T13:41:27.478782+00:00", "quote", 14.5, 14.51]
["2026-08-27T13:41:27.478823+00:00", "quote", 14.5, 14.51]
["2026-08-27T13:41:27.478870+00:00", "trade", 14.5, 38.0]
["2026-08-27T13:41:27.479039+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:41:27.479070+00:00", "trade", 14.5, 38.0]
["2026-08-27T13:41:27.479072+00:00", "trade", 14.51, 8.0]
["2026-08-27T13:41:27.479154+00:00", "trade", 14.5, 38.0]
["2026-08-27T13:41:27.479200+00:00", "quote", 14.5, 14.51]
["2026-08-27T13:41:27.479454+00:00", "trade", 14.5, 38.0]
["2026-08-27T13:41:27.479460+00:00", "trade", 14.5, 134.0]
["2026-08-27T13:41:27.479461+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.479522+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.479530+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.479859+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.479866+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.480068+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.480074+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.480564+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.480571+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.515517+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.515524+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.515850+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.679605+00:00", "trade", 14.497, 3.0]
["2026-08-27T13:41:27.713539+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:27.716851+00:00", "trade", 14.49, 38.0]
["2026-08-27T13:41:27.716901+00:00", "trade", 14.49, 38.0]
["2026-08-27T13:41:27.716937+00:00", "trade", 14.49, 38.0]
["2026-08-27T13:41:27.716971+00:00", "trade", 14.49, 38.0]
["2026-08-27T13:41:27.717005+00:00", "trade", 14.49, 20.0]
["2026-08-27T13:41:27.717138+00:00", "trade", 14.49, 12.0]
["2026-08-27T13:41:27.722799+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.722835+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.722868+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:41:27.723167+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.723474+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.723569+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:41:27.723770+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.724065+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.724286+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:41:27.724989+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.725689+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.725792+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:41:27.726089+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.726382+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.727124+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:41:27.727782+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.727832+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:41:27.738082+00:00", "trade", 14.49, 400.0]
["2026-08-27T13:41:27.741986+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:41:28.205605+00:00", "trade", 14.5088, 1.0]
["2026-08-27T13:41:29.427585+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:29.427598+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:41:29.494311+00:00", "trade", 14.49, 1.0]
["2026-08-27T13:41:29.877705+00:00", "trade", 14.4742, 3.0]
["2026-08-27T13:41:30.200676+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.200711+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.200979+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.200980+00:00", "trade", 14.5, 3.0]
["2026-08-27T13:41:30.201002+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.201023+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.201504+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.208031+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.212001+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:30.764937+00:00", "trade", 14.4631, 100.0]
["2026-08-27T13:41:32.036978+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:32.036979+00:00", "trade", 14.49, 8.0]
["2026-08-27T13:41:32.037006+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:32.037022+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:32.037658+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:41:32.037664+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:41:32.038160+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:41:32.066366+00:00", "trade", 14.485, 1.0]
["2026-08-27T13:41:32.067625+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:32.067632+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:32.069499+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:32.153032+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:34.095389+00:00", "trade", 14.497, 41.0]
["2026-08-27T13:41:35.449295+00:00", "trade", 14.49, 337.0]
["2026-08-27T13:41:35.454111+00:00", "trade", 14.485, 35.0]
["2026-08-27T13:41:36.426008+00:00", "trade", 14.485, 13.0]
["2026-08-27T13:41:39.187267+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:41:39.215430+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:39.215462+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:39.215731+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:39.215732+00:00", "trade", 14.5, 13.0]
["2026-08-27T13:41:39.258339+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:41:40.012264+00:00", "trade", 14.49, 35.0]
["2026-08-27T13:41:41.284487+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:41:41.284488+00:00", "trade", 14.48, 400.0]
["2026-08-27T13:41:41.284507+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284514+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284521+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284527+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284537+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284786+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:41:41.284786+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284813+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284893+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.284937+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.285261+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.289526+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.290641+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.317008+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.317035+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.317323+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:41.375922+00:00", "trade", 14.48, 48.0]
["2026-08-27T13:41:41.384611+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.032433+00:00", "trade", 14.47, 21.0]
["2026-08-27T13:41:43.032476+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.032503+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.032503+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.032666+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.032712+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.032978+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:41:43.033020+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.033056+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.033059+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.033111+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:41:43.033158+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.033220+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.069561+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.096083+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.096110+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.545540+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:41:43.545541+00:00", "trade", 14.47, 400.0]
["2026-08-27T13:41:43.545560+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:43.545561+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:41:43.545562+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:41:43.545582+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.545589+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.545597+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.545603+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.545609+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.545618+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.545835+00:00", "trade", 14.47, 7.0]
["2026-08-27T13:41:43.545957+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.546013+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:41:43.546017+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:41:43.557497+00:00", "trade", 14.44, 5.0]
["2026-08-27T13:41:43.566612+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:41:43.566679+00:00", "trade", 14.46, 3.0]
["2026-08-27T13:41:44.314731+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:44.314759+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:44.350157+00:00", "trade", 14.46, 4.0]
["2026-08-27T13:41:44.350520+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:41:45.434390+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:41:45.434390+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:45.434415+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:45.434850+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:45.478520+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:46.081318+00:00", "trade", 14.455, 300.0]
["2026-08-27T13:41:46.126034+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:46.412664+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:46.620869+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:46.935143+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:46.935789+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:41:46.935808+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:46.935815+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:46.935822+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:46.935829+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:46.935838+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:46.935904+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:46.935923+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:41:46.935942+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:41:46.935944+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:41:46.935944+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.935955+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.936482+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:46.936512+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:46.936753+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.936898+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:46.936951+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:46.937210+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:46.937223+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.937238+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.937314+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:46.937571+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.937684+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.938113+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.938774+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.940788+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:41:46.987140+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:47.035817+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:47.343740+00:00", "trade", 14.4657, 100.0]
["2026-08-27T13:41:47.701195+00:00", "trade", 14.4843, 9.0]
["2026-08-27T13:41:47.731354+00:00", "trade", 14.4501, 1500.0]
["2026-08-27T13:41:47.846035+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:48.020084+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:41:48.088678+00:00", "trade", 14.4843, 1.0]
["2026-08-27T13:41:49.943602+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:41:50.416296+00:00", "trade", 14.49, 21.0]
["2026-08-27T13:41:50.416300+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:41:50.416300+00:00", "trade", 14.49, 79.0]
["2026-08-27T13:41:50.417023+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.417030+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.417053+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.458131+00:00", "trade", 14.47, 15.0]
["2026-08-27T13:41:50.458691+00:00", "trade", 14.47, 33.0]
["2026-08-27T13:41:50.458733+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.458755+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.458924+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.459052+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.459230+00:00", "trade", 14.48, 10.0]
["2026-08-27T13:41:50.459309+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.459543+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.459568+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.459686+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.466936+00:00", "trade", 14.47, 10.0]
["2026-08-27T13:41:50.466972+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.466986+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.467002+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.467166+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.467214+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.467362+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.468328+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:50.481249+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:50.491243+00:00", "trade", 14.47, 60.0]
["2026-08-27T13:41:50.529763+00:00", "trade", 14.47, 60.0]
["2026-08-27T13:41:50.695139+00:00", "trade", 14.48, 50.0]
["2026-08-27T13:41:51.382640+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:41:52.859539+00:00", "trade", 14.4652, 2.0]
["2026-08-27T13:41:52.861349+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:41:53.930147+00:00", "trade", 14.46, 4.0]
["2026-08-27T13:41:53.930155+00:00", "trade", 14.4644, 4.0]
["2026-08-27T13:41:53.930293+00:00", "trade", 14.4644, 196.0]
["2026-08-27T13:41:53.930343+00:00", "trade", 14.46, 13.0]
["2026-08-27T13:41:53.930365+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.930369+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.930379+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.930386+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.930660+00:00", "trade", 14.465, 5.0]
["2026-08-27T13:41:53.930739+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.930807+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.931278+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.931772+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.931823+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.932244+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.932287+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.932724+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.932747+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.935438+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.940026+00:00", "trade", 14.47, 60.0]
["2026-08-27T13:41:53.941126+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:53.941155+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:53.941516+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:53.961111+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:41:53.964673+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.964693+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.965393+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.965843+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.968908+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:53.984099+00:00", "trade", 14.465, 60.0]
["2026-08-27T13:41:54.313366+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:41:54.313426+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:41:54.314210+00:00", "quote", 14.44, 14.48]
["2026-08-27T13:41:55.810798+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:55.846748+00:00", "trade", 14.45, 60.0]
["2026-08-27T13:41:55.846749+00:00", "trade", 14.45, 11.0]
["2026-08-27T13:41:55.846774+00:00", "trade", 14.44, 300.0]
["2026-08-27T13:41:55.846775+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:55.846776+00:00", "trade", 14.44, 5.0]
["2026-08-27T13:41:55.846782+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:55.846797+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:55.846810+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:41:55.846817+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:55.846831+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:41:55.846863+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:41:55.847066+00:00", "trade", 14.45, 3.0]
["2026-08-27T13:41:55.847119+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:41:55.847132+00:00", "trade", 14.44, 3.0]
["2026-08-27T13:41:55.847152+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:41:55.847190+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:41:55.847443+00:00", "trade", 14.44, 102.0]
["2026-08-27T13:41:55.847445+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.847525+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.847533+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.847643+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.847875+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.854553+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:41:55.855375+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:41:55.855376+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.856098+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.856573+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:41:55.859565+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:41:55.860854+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:41:55.860885+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:41:55.872960+00:00", "trade", 14.44, 90.0]
["2026-08-27T13:41:55.909839+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:41:55.910072+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:41:55.910074+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:41:55.910076+00:00", "trade", 14.44, 36.0]
["2026-08-27T13:41:55.910093+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:41:55.910100+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:41:55.910422+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:41:55.910423+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:55.910482+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:55.910853+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:55.924772+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:55.924802+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:55.925970+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:55.929280+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:55.940862+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:55.946823+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:41:55.947056+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:41:55.947080+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:41:55.947536+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:41:55.999890+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:41:56.007755+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:56.471612+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:56.472071+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:57.075367+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:57.205315+00:00", "trade", 14.4303, 1057.0]
["2026-08-27T13:41:57.638449+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.530553+00:00", "trade", 14.445, 100.0]
["2026-08-27T13:41:59.533173+00:00", "trade", 14.445, 100.0]
["2026-08-27T13:41:59.533174+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:41:59.533245+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.533331+00:00", "trade", 14.45, 5.0]
["2026-08-27T13:41:59.533353+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.533407+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.533416+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.533442+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.533588+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.533610+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.534201+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534220+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:59.534223+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534224+00:00", "trade", 14.46, 98.0]
["2026-08-27T13:41:59.534230+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534274+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534696+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534759+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534821+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.534889+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.535406+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.535477+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.588333+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.588339+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:41:59.588800+00:00", "trade", 14.46, 19.0]
["2026-08-27T13:41:59.588820+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.588824+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.588842+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.588851+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:41:59.588953+00:00", "trade", 14.46, 2.0]
["2026-08-27T13:41:59.588959+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:41:59.588961+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.589190+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.589386+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.593880+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.609214+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.609558+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.620097+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.621317+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.639343+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.688820+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.689134+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:41:59.689554+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:41:59.689558+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:42:00.747115+00:00", "trade", 14.44, 2.0]
["2026-08-27T13:42:01.291145+00:00", "trade", 14.44, 150.0]
["2026-08-27T13:42:01.292668+00:00", "trade", 14.44, 200.0]
["2026-08-27T13:42:01.293641+00:00", "trade", 14.44, 14.0]
["2026-08-27T13:42:01.293642+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:42:01.293661+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:42:01.293667+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.293688+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.293707+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.293713+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:42:01.293720+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.293957+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:42:01.294095+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.294368+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:01.294423+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:01.295838+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:01.297550+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:42:01.299061+00:00", "trade", 14.445, 13.0]
["2026-08-27T13:42:01.299388+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:01.299557+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.299853+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.299868+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.300297+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.305804+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.330718+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:01.331052+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:02.539254+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:02.539273+00:00", "trade", 14.44, 36.0]
["2026-08-27T13:42:02.539607+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:02.581682+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:02.582109+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:03.791398+00:00", "trade", 14.46, 225.0]
["2026-08-27T13:42:03.791634+00:00", "trade", 14.46, 107.0]
["2026-08-27T13:42:03.791706+00:00", "trade", 14.46, 147.0]
["2026-08-27T13:42:03.791807+00:00", "trade", 14.47, 121.0]
["2026-08-27T13:42:03.796799+00:00", "trade", 14.4659, 1.0]
["2026-08-27T13:42:03.797171+00:00", "trade", 14.4659, 1.0]
["2026-08-27T13:42:04.287091+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:42:06.288556+00:00", "trade", 14.45, 150.0]
["2026-08-27T13:42:06.288644+00:00", "trade", 14.45, 150.0]
["2026-08-27T13:42:06.288644+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:42:06.288715+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:42:06.288761+00:00", "trade", 14.45, 150.0]
["2026-08-27T13:42:06.289116+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:42:06.289310+00:00", "trade", 14.45, 150.0]
["2026-08-27T13:42:06.289711+00:00", "trade", 14.45, 3600.0]
["2026-08-27T13:42:07.208249+00:00", "trade", 14.4661, 50.0]
["2026-08-27T13:42:07.339548+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:07.343569+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:42:07.343868+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:42:07.343869+00:00", "trade", 14.48, 9.0]
["2026-08-27T13:42:07.343896+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:42:07.343911+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.343944+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.344265+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.373997+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.374339+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.374652+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.718421+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:42:07.718845+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:42:08.023784+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:42:08.024657+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:42:08.155125+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:42:08.155126+00:00", "trade", 14.48, 33.0]
["2026-08-27T13:42:08.155151+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:42:08.155195+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:42:08.155214+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:42:08.155394+00:00", "trade", 14.48, 10.0]
["2026-08-27T13:42:08.155426+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:42:08.155435+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:42:08.155438+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.155439+00:00", "trade", 14.48, 33.0]
["2026-08-27T13:42:08.155439+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:42:08.155465+00:00", "trade", 14.48, 30.0]
["2026-08-27T13:42:08.155479+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.155848+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:42:08.155868+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:42:08.155876+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:42:08.155937+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.155968+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.156078+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:42:08.156175+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.156383+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:42:08.156415+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.160148+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.196695+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.255897+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.432676+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:42:08.502513+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.502542+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.533858+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.533917+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.979727+00:00", "trade", 14.48, 22.0]
["2026-08-27T13:42:08.979727+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.980188+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.980218+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.980224+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:42:08.982244+00:00", "trade", 14.46, 9.0]
["2026-08-27T13:42:09.451809+00:00", "trade", 14.47, 400.0]
["2026-08-27T13:42:09.633380+00:00", "trade", 14.47, 600.0]
["2026-08-27T13:42:11.378830+00:00", "trade", 14.45, 50.0]
["2026-08-27T13:42:14.044721+00:00", "trade", 14.47, 50.0]
["2026-08-27T13:42:15.010392+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:42:15.105810+00:00", "trade", 14.45, 58.0]
["2026-08-27T13:42:15.212148+00:00", "trade", 14.47, 11.0]
["2026-08-27T13:42:15.220611+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:42:16.327350+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:42:16.847721+00:00", "trade", 14.465, 7.0]
["2026-08-27T13:42:19.691483+00:00", "trade", 14.4486, 270.0]
["2026-08-27T13:42:21.354094+00:00", "trade", 14.443, 200.0]
["2026-08-27T13:42:21.486843+00:00", "trade", 14.465, 500.0]
["2026-08-27T13:42:23.639590+00:00", "trade", 14.465, 25.0]
["2026-08-27T13:42:24.273091+00:00", "trade", 14.4678, 28.0]
["2026-08-27T13:42:24.467235+00:00", "trade", 14.465, 600.0]
["2026-08-27T13:42:24.795940+00:00", "trade", 14.44, 10.0]
["2026-08-27T13:42:24.796203+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.796240+00:00", "trade", 14.44, 38.0]
["2026-08-27T13:42:24.796261+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:42:24.796377+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.796480+00:00", "trade", 14.44, 38.0]
["2026-08-27T13:42:24.796633+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.796808+00:00", "trade", 14.44, 38.0]
["2026-08-27T13:42:24.801041+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.806530+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.808398+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:24.808449+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:24.812762+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:24.812805+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:42:24.812942+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.846945+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:24.935672+00:00", "trade", 14.466, 900.0]
["2026-08-27T13:42:25.295435+00:00", "trade", 14.4335, 150.0]
["2026-08-27T13:42:25.998624+00:00", "trade", 14.44, 10.0]
["2026-08-27T13:42:26.315823+00:00", "trade", 14.43, 45.0]
["2026-08-27T13:42:26.315823+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:42:26.315824+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:42:26.315826+00:00", "trade", 14.43, 12.0]
["2026-08-27T13:42:26.315830+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:42:26.315860+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:42:26.315892+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:42:26.315906+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:42:26.315920+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:42:26.315981+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:42:26.316100+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:42:26.316134+00:00", "trade", 14.43, 2.0]
["2026-08-27T13:42:26.316187+00:00", "trade", 14.44, 76.0]
["2026-08-27T13:42:26.316196+00:00", "trade", 14.44, 110.0]
["2026-08-27T13:42:26.316222+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:42:26.316224+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:42:26.316408+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:42:26.316431+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:42:26.316432+00:00", "trade", 14.42, 10.0]
["2026-08-27T13:42:26.316442+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:42:26.316460+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:42:26.316482+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.316486+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:42:26.316491+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:42:26.316514+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:42:26.316750+00:00", "trade", 14.41, 48.0]
["2026-08-27T13:42:26.316750+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.316752+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:26.316754+00:00", "trade", 14.41, 83.0]
["2026-08-27T13:42:26.316777+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.316948+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.317065+00:00", "trade", 14.41, 145.0]
["2026-08-27T13:42:26.317094+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.317286+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.317478+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:26.317557+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:26.317773+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.318046+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:26.319931+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:26.319992+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:26.322236+00:00", "trade", 14.42, 50.0]
["2026-08-27T13:42:26.323044+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.323195+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.323347+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.323608+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.323957+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.324303+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.324536+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:42:26.328609+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.329125+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.329327+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.329984+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.330055+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.330198+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:42:26.330789+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.330858+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.331707+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:26.332567+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:26.333041+00:00", "trade", 14.41, 200.0]
["2026-08-27T13:42:26.333042+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:26.333283+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:26.343984+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.344405+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.344576+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.345172+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.345219+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.345375+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.345388+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.356340+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:26.356349+00:00", "trade", 14.4, 340.0]
["2026-08-27T13:42:26.356356+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:26.356632+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:26.356862+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:26.367999+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:26.406407+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:26.455366+00:00", "trade", 14.3901, 3000.0]
["2026-08-27T13:42:26.594010+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:26.594011+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:26.594034+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:26.594035+00:00", "trade", 14.41, 10.0]
["2026-08-27T13:42:26.594058+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:26.594061+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:26.594452+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:26.594567+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:26.594718+00:00", "quote", 14.41, 14.42]
["2026-08-27T13:42:26.594800+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:42:26.595161+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.596142+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.596594+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.598182+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.602454+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.602484+00:00", "trade", 14.42, 18.0]
["2026-08-27T13:42:26.602484+00:00", "trade", 14.42, 2.0]
["2026-08-27T13:42:26.611263+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:26.611684+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:42:26.611989+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:42:26.612055+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:42:26.612100+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:42:27.095404+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:42:27.096549+00:00", "trade", 14.43, 10.0]
["2026-08-27T13:42:27.096564+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:42:27.096629+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:42:27.096996+00:00", "trade", 14.43, 4.0]
["2026-08-27T13:42:27.157720+00:00", "trade", 14.425, 100.0]
["2026-08-27T13:42:28.842081+00:00", "trade", 14.425, 3.0]
["2026-08-27T13:42:28.848417+00:00", "trade", 14.425, 150.0]
["2026-08-27T13:42:28.848877+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.849395+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.849853+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.849995+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.850033+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.850311+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.850765+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.850783+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.850855+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.851244+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.851476+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.851694+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.851729+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.852200+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.852654+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:28.893558+00:00", "trade", 14.425, 100.0]
["2026-08-27T13:42:28.894013+00:00", "trade", 14.425, 38.0]
["2026-08-27T13:42:29.419717+00:00", "trade", 14.43, 50.0]
["2026-08-27T13:42:30.156769+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:30.156818+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:30.460225+00:00", "trade", 14.42, 6.0]
["2026-08-27T13:42:31.303946+00:00", "trade", 14.4606, 100.0]
["2026-08-27T13:42:31.601792+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:32.579801+00:00", "trade", 14.4201, 70.0]
["2026-08-27T13:42:32.729425+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:32.730118+00:00", "trade", 14.43, 6.0]
["2026-08-27T13:42:32.730629+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:33.994005+00:00", "trade", 14.425, 31.0]
["2026-08-27T13:42:34.088193+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:36.169623+00:00", "trade", 14.425, 200.0]
["2026-08-27T13:42:37.517657+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:37.517991+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:37.518319+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:37.519025+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:37.519054+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:37.519363+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:37.519727+00:00", "trade", 14.43, 6.0]
["2026-08-27T13:42:37.566696+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:37.782061+00:00", "trade", 14.4001, 65.0]
["2026-08-27T13:42:38.569241+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:39.132258+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:42:39.177305+00:00", "trade", 14.461, 14.0]
["2026-08-27T13:42:39.737042+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:42:41.717345+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.717378+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.717644+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.717646+00:00", "trade", 14.42, 6.0]
["2026-08-27T13:42:41.717690+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.717717+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.717770+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.727387+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.731201+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.731257+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.731296+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.731331+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.731504+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.731581+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.732599+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.733061+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:41.812013+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.812033+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:42:41.812085+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.812491+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:41.812753+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.812790+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:41.813233+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.813728+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.813928+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.814232+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.814435+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.814720+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.814895+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.815200+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.815356+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.815714+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.815806+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:42:41.816102+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:42:41.816102+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:42:41.816128+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:41.816129+00:00", "trade", 14.39, 15.0]
["2026-08-27T13:42:41.816130+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:42:41.816158+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:41.816169+00:00", "trade", 14.4, 73.0]
["2026-08-27T13:42:41.816217+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816437+00:00", "trade", 14.38, 73.0]
["2026-08-27T13:42:41.816439+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:42:41.816442+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:42:41.816442+00:00", "trade", 14.38, 73.0]
["2026-08-27T13:42:41.816468+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816469+00:00", "trade", 14.38, 500.0]
["2026-08-27T13:42:41.816482+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816489+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816497+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816603+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:42:41.816616+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816619+00:00", "trade", 14.39, 13.0]
["2026-08-27T13:42:41.816626+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:42:41.816629+00:00", "trade", 14.38, 116.0]
["2026-08-27T13:42:41.816632+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816640+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816647+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816654+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816661+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816675+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:42:41.816739+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:42:41.816751+00:00", "trade", 14.39, 24.0]
["2026-08-27T13:42:41.816788+00:00", "trade", 14.4, 23.0]
["2026-08-27T13:42:41.816797+00:00", "trade", 14.39, 103.0]
["2026-08-27T13:42:41.817441+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:42:41.817447+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:42:41.817472+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:42:41.817585+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:42:41.817675+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:41.821226+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:41.822119+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:41.852249+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:41.916488+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:42.066876+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:42.066903+00:00", "quote", 14.35, 14.39]
["2026-08-27T13:42:42.555219+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:42:42.555430+00:00", "trade", 14.39, 130.0]
["2026-08-27T13:42:42.555430+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.555432+00:00", "trade", 14.39, 73.0]
["2026-08-27T13:42:42.555437+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.555450+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.555457+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.555464+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.555471+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.555478+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.555485+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.555491+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.555498+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.555504+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.555828+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.556156+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.560592+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.587947+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.587972+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.588282+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.588712+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.655562+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:42.805765+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:42:42.806065+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:42:42.806066+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:42:42.806214+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.806508+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.806568+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.806686+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.806726+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.806832+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.806880+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.806949+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.808144+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.884531+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.885079+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.885145+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.885542+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.886025+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.886474+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.886510+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.886916+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.886946+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:42.887050+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:42:42.887444+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:42:43.011094+00:00", "trade", 14.4, 18.0]
["2026-08-27T13:42:43.011094+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:43.011095+00:00", "trade", 14.4, 32.0]
["2026-08-27T13:42:43.011122+00:00", "trade", 14.4, 60.0]
["2026-08-27T13:42:43.011145+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.011156+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.011173+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.011180+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.016174+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.027696+00:00", "trade", 14.4, 8.0]
["2026-08-27T13:42:43.027698+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.027716+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.027723+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.027730+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.027754+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.028122+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.032740+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.060215+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.060241+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.060557+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.060587+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:43.060966+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.091564+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:43.091593+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:42:44.343341+00:00", "trade", 14.39, 208.0]
["2026-08-27T13:42:44.347164+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:42:44.349391+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:42:45.899240+00:00", "trade", 14.3765, 6500.0]
["2026-08-27T13:42:45.900150+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:45.900208+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:45.900209+00:00", "trade", 14.41, 4.0]
["2026-08-27T13:42:45.900216+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:47.302805+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:47.302830+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:47.911580+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:47.911581+00:00", "trade", 14.41, 96.0]
["2026-08-27T13:42:47.911582+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:47.911584+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:47.911588+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:42:47.911611+00:00", "quote", 14.39, 14.41]
["2026-08-27T13:42:47.911614+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:47.911615+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:47.911635+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:47.911642+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:47.911659+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:47.911670+00:00", "trade", 14.41, 100.0]
["2026-08-27T13:42:47.911691+00:00", "trade", 14.41, 4.0]
["2026-08-27T13:42:47.911692+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.911881+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.911919+00:00", "trade", 14.41, 96.0]
["2026-08-27T13:42:47.911948+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.911984+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.912003+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.912018+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.912362+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:47.912367+00:00", "quote", 14.4, 14.41]
["2026-08-27T13:42:47.912490+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:42:47.912490+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.912818+00:00", "trade", 14.41, 62.0]
["2026-08-27T13:42:47.944316+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:47.944346+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.017143+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.017533+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:48.017605+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.017970+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.054738+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.054768+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.054787+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:42:48.055174+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:48.055512+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:48.055704+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:42:48.055752+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:48.056043+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:48.068295+00:00", "trade", 14.42, 1.0]
["2026-08-27T13:42:48.068397+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:48.732074+00:00", "trade", 14.42, 250.0]
["2026-08-27T13:42:49.840778+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:50.858851+00:00", "trade", 14.4487, 172.0]
["2026-08-27T13:42:50.860223+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:42:50.860426+00:00", "trade", 14.4485, 1.0]
["2026-08-27T13:42:51.508445+00:00", "trade", 14.4599, 100.0]
["2026-08-27T13:42:52.112102+00:00", "trade", 14.42, 5.0]
["2026-08-27T13:42:52.997432+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:52.997905+00:00", "trade", 14.42, 10.0]
["2026-08-27T13:42:52.998394+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:52.998401+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.092175+00:00", "trade", 14.41, 200.0]
["2026-08-27T13:42:53.093453+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.348223+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.352790+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.520429+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.534712+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.572610+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.601433+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.713503+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.721217+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.811172+00:00", "trade", 14.41, 80.0]
["2026-08-27T13:42:53.829904+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.830990+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:53.833823+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:54.060900+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:54.810373+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:55.010569+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:55.040754+00:00", "quote", 14.38, 14.44]
["2026-08-27T13:42:55.223664+00:00", "trade", 14.41, 120.0]
["2026-08-27T13:42:55.975513+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:42:57.627035+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:42:58.050177+00:00", "trade", 14.4, 7.0]
["2026-08-27T13:42:58.681039+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:43:00.837135+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.837434+00:00", "trade", 14.425, 11.0]
["2026-08-27T13:43:00.837984+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.838000+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.838035+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.838321+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.838342+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.884623+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.904555+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:00.904933+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:01.364905+00:00", "trade", 14.4484, 100.0]
["2026-08-27T13:43:02.075349+00:00", "trade", 14.42, 60.0]
["2026-08-27T13:43:02.161535+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:02.162664+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:02.281835+00:00", "trade", 14.4, 40.0]
["2026-08-27T13:43:03.679079+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:43:03.679548+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.679848+00:00", "trade", 14.425, 4.0]
["2026-08-27T13:43:03.680754+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.680772+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.682137+00:00", "trade", 14.43, 65.0]
["2026-08-27T13:43:03.682139+00:00", "trade", 14.45, 35.0]
["2026-08-27T13:43:03.682186+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.682197+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.682240+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.682263+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.686648+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.692237+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.703661+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.716771+00:00", "quote", 14.39, 14.46]
["2026-08-27T13:43:03.717208+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:03.725215+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:03.745861+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:03.796711+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:03.898619+00:00", "trade", 14.4, 10.0]
["2026-08-27T13:43:04.010915+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:43:05.262894+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:05.837028+00:00", "trade", 14.42, 5.0]
["2026-08-27T13:43:06.410385+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:06.727948+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:06.727999+00:00", "trade", 14.4, 1000.0]
["2026-08-27T13:43:06.727999+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:06.728028+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:06.728168+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:06.728654+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:06.728740+00:00", "quote", 14.38, 14.46]
["2026-08-27T13:43:06.728895+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:06.728923+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:06.728973+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:06.731398+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:06.759452+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:07.628800+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:07.629190+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:07.630092+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:07.630505+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:08.556223+00:00", "trade", 14.387, 200.0]
["2026-08-27T13:43:08.557714+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:43:08.582480+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:43:08.813047+00:00", "trade", 14.415, 100.0]
["2026-08-27T13:43:08.813267+00:00", "trade", 14.415, 100.0]
["2026-08-27T13:43:09.006273+00:00", "trade", 14.4462, 5000.0]
["2026-08-27T13:43:10.664764+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.665409+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.665423+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.665513+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.665637+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:10.665942+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.666028+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.666133+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.666182+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.666248+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.666887+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.666942+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.667687+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.667990+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.668140+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:10.668515+00:00", "trade", 14.415, 19.0]
["2026-08-27T13:43:10.867450+00:00", "trade", 14.415, 5.0]
["2026-08-27T13:43:10.957243+00:00", "trade", 14.415, 6.0]
["2026-08-27T13:43:11.457686+00:00", "trade", 14.44, 500.0]
["2026-08-27T13:43:11.458461+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:11.609226+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:11.616834+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:11.617313+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:12.342987+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:14.056380+00:00", "trade", 14.415, 7.0]
["2026-08-27T13:43:14.617736+00:00", "trade", 14.415, 200.0]
["2026-08-27T13:43:14.682249+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:15.823742+00:00", "trade", 14.415, 200.0]
["2026-08-27T13:43:16.588883+00:00", "trade", 14.39, 5.0]
["2026-08-27T13:43:18.337334+00:00", "trade", 14.415, 2.0]
["2026-08-27T13:43:19.249392+00:00", "trade", 14.415, 15.0]
["2026-08-27T13:43:19.317379+00:00", "trade", 14.43, 80.0]
["2026-08-27T13:43:19.317380+00:00", "trade", 14.44, 120.0]
["2026-08-27T13:43:19.317913+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:19.318379+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:22.075084+00:00", "trade", 14.38, 250.0]
["2026-08-27T13:43:22.075550+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:22.172398+00:00", "trade", 14.3859, 31.0]
["2026-08-27T13:43:24.099332+00:00", "trade", 14.415, 90.0]
["2026-08-27T13:43:24.938455+00:00", "trade", 14.39, 4.0]
["2026-08-27T13:43:25.288182+00:00", "trade", 14.38, 2500.0]
["2026-08-27T13:43:25.288226+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.288634+00:00", "quote", 14.37, 14.45]
["2026-08-27T13:43:25.288712+00:00", "trade", 14.41, 29.0]
["2026-08-27T13:43:25.288956+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:25.289034+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:25.289136+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:25.289154+00:00", "quote", 14.37, 14.45]
["2026-08-27T13:43:25.289318+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.289784+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.289807+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.289885+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.289904+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.290277+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.290386+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.290756+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.290821+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.291242+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.291298+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.291737+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.291786+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.292237+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.292255+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.292748+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.292802+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.293246+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.293287+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.293726+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.293767+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.294205+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.294227+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.294706+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.294727+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.295205+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.295228+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.295714+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.295734+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.296212+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.296234+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.296737+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.297133+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.297230+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.297601+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.297719+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.298042+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.298202+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.298505+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.298688+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.298969+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.299174+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.299333+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.299442+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:25.299680+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:43:25.299814+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:25.440880+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:25.969675+00:00", "trade", 14.405, 693.0]
["2026-08-27T13:43:25.974578+00:00", "quote", 14.36, 14.45]
["2026-08-27T13:43:26.400224+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:43:26.400255+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:43:26.400523+00:00", "trade", 14.43, 2.0]
["2026-08-27T13:43:26.507054+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:43:26.535689+00:00", "trade", 14.42, 500.0]
["2026-08-27T13:43:27.016224+00:00", "trade", 14.4, 3.0]
["2026-08-27T13:43:29.042862+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:43:29.426926+00:00", "trade", 14.36, 120.0]
["2026-08-27T13:43:29.426983+00:00", "trade", 14.39, 5.0]
["2026-08-27T13:43:29.426983+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:43:29.427002+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:43:29.427009+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:43:29.427011+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.427065+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.427066+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:43:29.427303+00:00", "trade", 14.41, 4.0]
["2026-08-27T13:43:29.427623+00:00", "trade", 14.395, 5.0]
["2026-08-27T13:43:29.427710+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.427764+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.427812+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.427941+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:43:29.428257+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:43:29.428275+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.428286+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:29.428560+00:00", "trade", 14.39, 24.0]
["2026-08-27T13:43:29.435927+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:30.417121+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:43:30.474564+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:43:30.474595+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:43:30.474862+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:43:30.474862+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:43:30.474869+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:43:30.518436+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:43:30.520558+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:30.520587+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:30.520640+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:30.520677+00:00", "trade", 14.38, 24.0]
["2026-08-27T13:43:30.520677+00:00", "trade", 14.38, 14.0]
["2026-08-27T13:43:30.520715+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:30.520724+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:30.520872+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:30.521190+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:43:30.521524+00:00", "trade", 14.38, 38.0]
["2026-08-27T13:43:31.209954+00:00", "trade", 14.3693, 42.0]
["2026-08-27T13:43:31.210318+00:00", "trade", 14.3693, 1.0]
["2026-08-27T13:43:33.278987+00:00", "trade", 14.4, 1925.0]
["2026-08-27T13:43:33.279433+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:43:33.279471+00:00", "trade", 14.399, 1012.0]
["2026-08-27T13:43:33.279495+00:00", "trade", 14.399, 10859.0]
["2026-08-27T13:43:33.279729+00:00", "trade", 14.4, 98.0]
["2026-08-27T13:43:33.279730+00:00", "trade", 14.4, 29.0]
["2026-08-27T13:43:33.279736+00:00", "trade", 14.4, 71.0]
["2026-08-27T13:43:33.279761+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279774+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279775+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:33.279781+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279812+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:43:33.279812+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279813+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279892+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279909+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:43:33.279910+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:43:33.279919+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.279925+00:00", "trade", 14.38, 50.0]
["2026-08-27T13:43:33.279934+00:00", "trade", 14.38, 5.0]
["2026-08-27T13:43:33.279936+00:00", "trade", 14.4, 96.0]
["2026-08-27T13:43:33.279938+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280172+00:00", "trade", 14.4, 71.0]
["2026-08-27T13:43:33.280172+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:43:33.280179+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280194+00:00", "trade", 14.39, 2.0]
["2026-08-27T13:43:33.280216+00:00", "trade", 14.4, 20.0]
["2026-08-27T13:43:33.280252+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280254+00:00", "trade", 14.4, 29.0]
["2026-08-27T13:43:33.280256+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:33.280259+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280266+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:33.280272+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280279+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.280286+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.280311+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.280340+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280397+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:33.280432+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280447+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280460+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280466+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280541+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280619+00:00", "trade", 14.4, 300.0]
["2026-08-27T13:43:33.280619+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280655+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280657+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:33.280661+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:33.280669+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280676+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.280683+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.280710+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.280739+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.280864+00:00", "trade", 14.4, 300.0]
["2026-08-27T13:43:33.280965+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.281013+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.281074+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.281258+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:33.281362+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:33.281409+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:33.281464+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.284767+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.284774+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.291106+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.291771+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.379827+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:33.380195+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:43:33.380204+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.380244+00:00", "trade", 14.39, 38.0]
["2026-08-27T13:43:33.939949+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.939978+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.940100+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.941067+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.941298+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.941503+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:33.941754+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:34.172434+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:34.175740+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:34.927392+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:34.990108+00:00", "trade", 14.397, 75.0]
["2026-08-27T13:43:35.223075+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:35.223095+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:35.223216+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:35.223331+00:00", "trade", 14.4, 2.0]
["2026-08-27T13:43:35.223355+00:00", "trade", 14.4, 98.0]
["2026-08-27T13:43:35.223793+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:35.223794+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:35.223836+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:35.223858+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:35.223885+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:35.224252+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:35.227248+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:35.228100+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:35.254635+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:35.323173+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:35.323204+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:35.323598+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:35.323903+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:35.323939+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:35.324340+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:35.357777+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:35.609326+00:00", "trade", 14.385, 100.0]
["2026-08-27T13:43:35.609707+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:35.946185+00:00", "trade", 14.4176, 100.0]
["2026-08-27T13:43:36.022452+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:36.025121+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:36.025533+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:36.821635+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:37.098349+00:00", "trade", 14.3997, 4.0]
["2026-08-27T13:43:38.822163+00:00", "trade", 14.3729, 80.0]
["2026-08-27T13:43:40.811138+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:40.811140+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:40.811147+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:40.812255+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:41.266046+00:00", "trade", 14.4, 9.0]
["2026-08-27T13:43:41.718578+00:00", "trade", 14.385, 200.0]
["2026-08-27T13:43:41.975928+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.066441+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.066461+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:43:42.066462+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.066473+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.066974+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.067000+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.067057+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.067063+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.067160+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.067217+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.067689+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:43:42.067758+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.132749+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.616333+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.616335+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:43:42.616336+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:42.616338+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:42.616339+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.616346+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:42.616352+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:43.023861+00:00", "trade", 14.385, 50.0]
["2026-08-27T13:43:43.026558+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:43.033341+00:00", "trade", 14.385, 120.0]
["2026-08-27T13:43:44.638269+00:00", "trade", 14.3996, 100.0]
["2026-08-27T13:43:46.013680+00:00", "trade", 14.4, 81.0]
["2026-08-27T13:43:46.013680+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.013717+00:00", "trade", 14.4, 16.0]
["2026-08-27T13:43:46.013858+00:00", "trade", 14.4, 119.0]
["2026-08-27T13:43:46.013858+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.013861+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:46.013880+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.013888+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.013911+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:46.013912+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:43:46.013918+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.013933+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.013939+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.013979+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.014008+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.014015+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.014087+00:00", "trade", 14.4, 28.0]
["2026-08-27T13:43:46.014088+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.014148+00:00", "trade", 14.4, 4.0]
["2026-08-27T13:43:46.014148+00:00", "trade", 14.4, 40.0]
["2026-08-27T13:43:46.014176+00:00", "trade", 14.4, 15.0]
["2026-08-27T13:43:46.014176+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:43:46.014183+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.014190+00:00", "trade", 14.4, 75.0]
["2026-08-27T13:43:46.014191+00:00", "trade", 14.4, 62.0]
["2026-08-27T13:43:46.014200+00:00", "trade", 14.4, 85.0]
["2026-08-27T13:43:46.014239+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.014241+00:00", "trade", 14.4, 110.0]
["2026-08-27T13:43:46.014412+00:00", "trade", 14.4, 72.0]
["2026-08-27T13:43:46.014449+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:43:46.014450+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:46.014457+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.014464+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.014467+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:43:46.014476+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.014505+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.014507+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.014880+00:00", "trade", 14.4, 40.0]
["2026-08-27T13:43:46.015099+00:00", "trade", 14.4, 70.0]
["2026-08-27T13:43:46.015099+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.015100+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.015108+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.015214+00:00", "trade", 14.4, 30.0]
["2026-08-27T13:43:46.015214+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.015216+00:00", "trade", 14.4, 70.0]
["2026-08-27T13:43:46.015221+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.015228+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.015234+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.015268+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.015485+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.018124+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.018153+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.018523+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018635+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018699+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:43:46.018818+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018833+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.018871+00:00", "trade", 14.4, 30.0]
["2026-08-27T13:43:46.018871+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.018872+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:46.018878+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:43:46.018885+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:43:46.018893+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018900+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018901+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.018903+00:00", "trade", 14.4, 62.0]
["2026-08-27T13:43:46.018904+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.018907+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018914+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018920+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018922+00:00", "trade", 14.4, 62.0]
["2026-08-27T13:43:46.018927+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018929+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.018932+00:00", "trade", 14.4, 24.0]
["2026-08-27T13:43:46.018932+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:46.018934+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.018934+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.018948+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.018954+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:43:46.018961+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.018982+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.018989+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:43:46.019202+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019275+00:00", "trade", 14.4, 74.0]
["2026-08-27T13:43:46.019282+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:43:46.019292+00:00", "trade", 14.4, 150.0]
["2026-08-27T13:43:46.019307+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:43:46.019339+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019402+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.019421+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019489+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019552+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019581+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.019610+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019619+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:43:46.019653+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019655+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019670+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019679+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.019746+00:00", "trade", 14.4, 9.0]
["2026-08-27T13:43:46.019833+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.019879+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:43:46.019910+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.019911+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:43:46.019936+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.020005+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:43:46.020020+00:00", "trade", 14.4, 38.0]
["2026-08-27T13:43:46.020082+00:00", "trade", 14.4, 60.0]
["2026-08-27T13:43:46.034872+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.035250+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.035716+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.035773+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.070270+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.074823+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.074846+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:43:46.074854+00:00", "trade", 14.42, 60.0]
["2026-08-27T13:43:46.074878+00:00", "trade", 14.42, 5.0]
["2026-08-27T13:43:46.074885+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.075112+00:00", "quote", 14.39, 14.42]
["2026-08-27T13:43:46.075196+00:00", "trade", 14.42, 300.0]
["2026-08-27T13:43:46.075196+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:43:46.075245+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.075276+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.075606+00:00", "trade", 14.43, 500.0]
["2026-08-27T13:43:46.075606+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:43:46.075626+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:43:46.075644+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:43:46.075653+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:43:46.075672+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:43:46.075677+00:00", "trade", 14.43, 300.0]
["2026-08-27T13:43:46.075677+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:43:46.075719+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:43:46.075736+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:43:46.075767+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:43:46.075786+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:43:46.075801+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:43:46.076340+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:43:46.076341+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:43:46.076402+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:43:46.076886+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:43:46.087783+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:43:46.118409+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:43:46.123779+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:43:46.124190+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:43:46.124508+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.124583+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:43:46.124638+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.128945+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.154745+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.157992+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.158423+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.177791+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:43:46.181749+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:43:46.214771+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:43:46.233072+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:43:46.325335+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:43:46.511474+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:43:46.511475+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:43:46.511507+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.511523+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.553203+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.554052+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:46.565525+00:00", "quote", 14.41, 14.45]
["2026-08-27T13:43:47.354858+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:43:47.520959+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:43:47.521035+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:43:47.521035+00:00", "quote", 14.4, 14.46]
["2026-08-27T13:43:47.521070+00:00", "quote", 14.41, 14.46]
["2026-08-27T13:43:47.522338+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:47.522445+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:47.523401+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:47.543398+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:48.341260+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:48.690134+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:43:48.691452+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:48.792865+00:00", "trade", 14.44, 25.0]
["2026-08-27T13:43:48.854566+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:49.107606+00:00", "trade", 14.44, 2.0]
["2026-08-27T13:43:49.186567+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:43:49.187849+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:49.192380+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:49.217865+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:50.280298+00:00", "quote", 14.41, 14.47]
["2026-08-27T13:43:50.280760+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:50.280840+00:00", "trade", 14.46, 4.0]
["2026-08-27T13:43:50.281203+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:50.281559+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:50.525751+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:50.542565+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:50.542991+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:51.620150+00:00", "quote", 14.4, 14.47]
["2026-08-27T13:43:51.981122+00:00", "trade", 14.46, 66.0]
["2026-08-27T13:43:51.981149+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.981184+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.981199+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.981313+00:00", "trade", 14.46, 34.0]
["2026-08-27T13:43:51.981768+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.981830+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.981835+00:00", "trade", 14.46, 2.0]
["2026-08-27T13:43:51.981966+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.981975+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.989875+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.989919+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:51.991812+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:52.021668+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:52.022880+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:52.023321+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:52.032676+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:52.054971+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:43:52.055422+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:43:52.055715+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:43:52.571773+00:00", "trade", 14.45, 110.0]
["2026-08-27T13:43:53.676860+00:00", "trade", 14.44, 6.0]
["2026-08-27T13:43:55.109745+00:00", "trade", 14.44, 400.0]
["2026-08-27T13:43:55.832996+00:00", "trade", 14.44, 400.0]
["2026-08-27T13:43:55.914926+00:00", "trade", 14.4319, 421.0]
["2026-08-27T13:43:57.184799+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:43:57.235971+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:43:57.950765+00:00", "trade", 14.43, 15.0]
["2026-08-27T13:43:57.950855+00:00", "trade", 14.44, 9.0]
["2026-08-27T13:43:57.952261+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:43:57.957938+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:43:57.994321+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:43:57.994355+00:00", "quote", 14.41, 14.44]
["2026-08-27T13:43:58.431426+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:43:58.725673+00:00", "trade", 14.4301, 500.0]
["2026-08-27T13:44:01.930657+00:00", "trade", 14.44, 8.0]
["2026-08-27T13:44:01.930682+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.930697+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.930808+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.930818+00:00", "trade", 14.44, 18.0]
["2026-08-27T13:44:01.930829+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.930831+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.930989+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.930990+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.930999+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.931059+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.931088+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.931114+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.931115+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.931278+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:44:01.931731+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.932114+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:01.932117+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.932234+00:00", "trade", 14.44, 82.0]
["2026-08-27T13:44:01.932579+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:44:01.932784+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.932801+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:44:01.932918+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.932961+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.934220+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.934756+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.934978+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.941879+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.941909+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.941926+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:01.942284+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:01.942347+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:01.942730+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:01.942771+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:01.973971+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:01.982225+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:01.997485+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.038348+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:44:02.038348+00:00", "trade", 14.46, 199.0]
["2026-08-27T13:44:02.038400+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.038526+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.038606+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.043389+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.043869+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.048866+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.049328+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.052701+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.053573+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.053607+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.069915+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.098717+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.100049+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.116461+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.122329+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.122641+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.122657+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.144559+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.181336+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.257724+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.311637+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.663391+00:00", "trade", 14.445, 10.0]
["2026-08-27T13:44:02.663427+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.673359+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:02.686089+00:00", "quote", 14.42, 14.47]
["2026-08-27T13:44:03.007941+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:44:03.007942+00:00", "trade", 14.46, 99.0]
["2026-08-27T13:44:03.769347+00:00", "trade", 14.426, 2.0]
["2026-08-27T13:44:03.843141+00:00", "trade", 14.445, 4.0]
["2026-08-27T13:44:05.586327+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:44:06.424421+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:44:06.567425+00:00", "trade", 14.5, 484.0]
["2026-08-27T13:44:06.567426+00:00", "trade", 14.5, 116.0]
["2026-08-27T13:44:06.567453+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:44:06.567485+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:44:06.574497+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:44:06.574522+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:07.938433+00:00", "trade", 14.47, 800.0]
["2026-08-27T13:44:07.939731+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:08.679435+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:08.679499+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:08.680031+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:08.708144+00:00", "trade", 14.4987, 2.0]
["2026-08-27T13:44:08.842656+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:44:10.484440+00:00", "trade", 14.47, 69.0]
["2026-08-27T13:44:10.488241+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:44:10.811388+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:44:10.811389+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:10.811447+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:10.811747+00:00", "trade", 14.5, 17.0]
["2026-08-27T13:44:10.811747+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:10.818444+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:10.818472+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:11.291662+00:00", "trade", 14.47, 138.0]
["2026-08-27T13:44:11.652391+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:44:12.030281+00:00", "trade", 14.45, 2029.0]
["2026-08-27T13:44:12.030718+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:12.850272+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:13.043103+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:44:13.842982+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:44:15.684290+00:00", "trade", 14.4121, 100.0]
["2026-08-27T13:44:15.847952+00:00", "trade", 14.5, 167.0]
["2026-08-27T13:44:15.847952+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:15.847953+00:00", "trade", 14.5, 33.0]
["2026-08-27T13:44:15.848003+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:15.848029+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:15.848036+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:15.848302+00:00", "trade", 14.5, 7.0]
["2026-08-27T13:44:15.848302+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:15.848679+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:15.855006+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:15.855032+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:15.855054+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:15.855591+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:15.867326+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:15.893805+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:15.953239+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:44:15.963990+00:00", "trade", 14.499, 5.0]
["2026-08-27T13:44:16.950438+00:00", "trade", 14.5, 35.0]
["2026-08-27T13:44:16.950441+00:00", "trade", 14.5, 65.0]
["2026-08-27T13:44:16.950445+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:16.950490+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:16.950516+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:16.950523+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:16.950785+00:00", "trade", 14.5, 2.0]
["2026-08-27T13:44:16.950785+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:16.950904+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:16.951122+00:00", "trade", 14.485, 2.0]
["2026-08-27T13:44:16.957508+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:16.957534+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:16.957556+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:16.958094+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:16.975922+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:16.989036+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:18.445516+00:00", "trade", 14.4939, 1.0]
["2026-08-27T13:44:18.550866+00:00", "trade", 14.47, 25.0]
["2026-08-27T13:44:18.843351+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:44:20.978580+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:20.978581+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:44:20.978631+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:20.978656+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:20.978663+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:20.978930+00:00", "trade", 14.5, 6.0]
["2026-08-27T13:44:20.985664+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:20.985684+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:20.986221+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:21.017112+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:21.453550+00:00", "trade", 14.475, 4.0]
["2026-08-27T13:44:21.761913+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:23.264697+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:44:24.544782+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.547433+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.547781+00:00", "trade", 14.5, 189.0]
["2026-08-27T13:44:24.549888+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.550401+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.552380+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.553497+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:44:24.554755+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:24.558828+00:00", "trade", 14.5, 94.0]
["2026-08-27T13:44:24.558830+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.558831+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:44:24.558832+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.558835+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:24.558842+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:24.558849+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:44:24.559271+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.559272+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:44:24.559403+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:44:24.559404+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.559411+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.559447+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.559461+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.559510+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.559745+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.559951+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.560278+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:44:24.561717+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:44:24.561717+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.561753+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.561971+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.562279+00:00", "quote", 14.48, 14.51]
["2026-08-27T13:44:24.562303+00:00", "quote", 14.48, 14.51]
["2026-08-27T13:44:24.562610+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.562776+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.565601+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.565808+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.566027+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.566314+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:44:24.566378+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:44:24.566601+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:44:24.566665+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:44:24.571499+00:00", "trade", 14.5, 11.0]
["2026-08-27T13:44:24.574912+00:00", "trade", 14.5, 102.0]
["2026-08-27T13:44:24.575350+00:00", "trade", 14.5, 102.0]
["2026-08-27T13:44:24.575375+00:00", "trade", 14.5, 98.0]
["2026-08-27T13:44:24.576126+00:00", "trade", 14.5, 4.0]
["2026-08-27T13:44:24.607857+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:44:24.660564+00:00", "quote", 14.45, 14.51]
["2026-08-27T13:44:25.240927+00:00", "trade", 14.48, 35.0]
["2026-08-27T13:44:25.382766+00:00", "trade", 14.5, 50.0]
["2026-08-27T13:44:25.761422+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:26.192460+00:00", "trade", 14.49, 7.0]
["2026-08-27T13:44:26.656362+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:44:27.365156+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:44:29.207612+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:44:29.420085+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:44:30.106876+00:00", "trade", 14.475, 1000.0]
["2026-08-27T13:44:30.446104+00:00", "trade", 14.455, 451.0]
["2026-08-27T13:44:30.446625+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:30.446682+00:00", "trade", 14.49, 6.0]
["2026-08-27T13:44:30.840393+00:00", "trade", 14.47, 1300.0]
["2026-08-27T13:44:31.357409+00:00", "trade", 14.44, 250.0]
["2026-08-27T13:44:33.067821+00:00", "trade", 14.4939, 39.0]
["2026-08-27T13:44:33.069892+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:44:33.446760+00:00", "trade", 14.49, 300.0]
["2026-08-27T13:44:33.446761+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:44:33.446761+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:44:33.446818+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:44:33.446819+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:33.446859+00:00", "trade", 14.49, 4.0]
["2026-08-27T13:44:33.446890+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:33.447191+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:33.447597+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:33.448398+00:00", "trade", 14.49, 122.0]
["2026-08-27T13:44:33.450970+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:33.452815+00:00", "trade", 14.475, 15.0]
["2026-08-27T13:44:33.457839+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:33.458401+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:44:33.458427+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:33.458542+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:44:33.494968+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:33.495018+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:33.532317+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:44:35.564427+00:00", "trade", 14.47, 10.0]
["2026-08-27T13:44:35.756218+00:00", "trade", 14.47, 2000.0]
["2026-08-27T13:44:36.702723+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:44:36.732670+00:00", "trade", 14.45, 210.0]
["2026-08-27T13:44:37.286427+00:00", "trade", 14.47, 20.0]
["2026-08-27T13:44:37.548120+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:44:37.548142+00:00", "trade", 14.44, 99.0]
["2026-08-27T13:44:37.548142+00:00", "trade", 14.44, 12.0]
["2026-08-27T13:44:37.548162+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:44:37.548170+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:37.548170+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:44:37.548176+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:44:37.548211+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:44:37.548416+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:44:37.548429+00:00", "trade", 14.44, 1000.0]
["2026-08-27T13:44:37.548434+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:37.548457+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:37.548458+00:00", "trade", 14.45, 5.0]
["2026-08-27T13:44:37.548484+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:37.548605+00:00", "trade", 14.44, 20.0]
["2026-08-27T13:44:37.548846+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:37.548866+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:37.548873+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:37.548895+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:44:37.548979+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:37.555830+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:44:37.555835+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.555880+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.556245+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.556266+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.561478+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.587895+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.649136+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:37.660150+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:38.886943+00:00", "trade", 14.48, 200.0]
["2026-08-27T13:44:38.888106+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:44:38.888403+00:00", "trade", 14.48, 2.0]
["2026-08-27T13:44:38.949504+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:39.230579+00:00", "trade", 14.4301, 540.0]
["2026-08-27T13:44:39.541800+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:44:39.541800+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:39.541835+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:44:39.541868+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:44:39.543072+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:44:39.543096+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:39.544884+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:39.646901+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:44:40.143580+00:00", "trade", 14.46, 30.0]
["2026-08-27T13:44:42.817760+00:00", "trade", 14.4757, 7.0]
["2026-08-27T13:44:44.031799+00:00", "trade", 14.46, 19.0]
["2026-08-27T13:44:44.692281+00:00", "trade", 14.4795, 8000.0]
["2026-08-27T13:44:45.639915+00:00", "trade", 14.46, 2.0]
["2026-08-27T13:44:45.808246+00:00", "trade", 14.4359, 365.0]
["2026-08-27T13:44:45.848646+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:45.848944+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:45.848946+00:00", "trade", 14.46, 10.0]
["2026-08-27T13:44:45.849498+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:45.849505+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:45.849952+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:45.850391+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:45.855313+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:46.314805+00:00", "trade", 14.4359, 1.0]
["2026-08-27T13:44:47.738983+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:47.820919+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:47.824952+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:48.543325+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:49.319087+00:00", "trade", 14.44, 4.0]
["2026-08-27T13:44:49.319087+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:49.319105+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:49.319113+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:49.319119+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:49.319131+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319132+00:00", "trade", 14.43, 195.0]
["2026-08-27T13:44:49.319137+00:00", "trade", 14.44, 20.0]
["2026-08-27T13:44:49.319145+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319153+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:44:49.319153+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319155+00:00", "trade", 14.43, 14.0]
["2026-08-27T13:44:49.319160+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319173+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:44:49.319401+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319402+00:00", "trade", 14.44, 5.0]
["2026-08-27T13:44:49.319424+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:44:49.319430+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319432+00:00", "trade", 14.44, 38.0]
["2026-08-27T13:44:49.319440+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:49.319441+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:44:49.319872+00:00", "trade", 14.43, 57.0]
["2026-08-27T13:44:49.320087+00:00", "trade", 14.435, 200.0]
["2026-08-27T13:44:49.320597+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:44:49.324397+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:44:49.325152+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.325215+00:00", "trade", 14.43, 4.0]
["2026-08-27T13:44:49.325533+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.325998+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.326452+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.326480+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.326652+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.326918+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.327211+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.327367+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.327508+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.327821+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.327920+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.328271+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.328348+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.328633+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.329186+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.329341+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.330018+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.330049+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.330495+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.330755+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.330853+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.330947+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.331468+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.331773+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.332174+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.332612+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.332926+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.333448+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.334282+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.334730+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.335659+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.336113+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.336568+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.336743+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.336767+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.337022+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.337465+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.337502+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.337600+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.337955+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.338176+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.338434+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.338888+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.339270+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:44:49.339867+00:00", "trade", 14.43, 28.0]
["2026-08-27T13:44:51.056631+00:00", "trade", 14.4383, 10.0]
["2026-08-27T13:44:51.105202+00:00", "trade", 14.4341, 100.0]
["2026-08-27T13:44:51.110612+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:44:51.537130+00:00", "trade", 14.42, 1000.0]
["2026-08-27T13:44:53.800639+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:44:54.301221+00:00", "trade", 14.43, 22.0]
["2026-08-27T13:44:55.399700+00:00", "trade", 14.4397, 10.0]
["2026-08-27T13:44:55.536160+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:44:55.536162+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:55.536183+00:00", "trade", 14.44, 276.0]
["2026-08-27T13:44:55.536184+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:44:55.536185+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:44:55.536192+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:44:55.536206+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536209+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536220+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536226+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536233+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536254+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536851+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.536945+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.541234+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.546838+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.568703+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.568728+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:55.636216+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:56.051157+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:44:56.085626+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:44:56.085718+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:56.086047+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:56.095679+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:56.095680+00:00", "trade", 14.46, 171.0]
["2026-08-27T13:44:56.095681+00:00", "trade", 14.46, 36.0]
["2026-08-27T13:44:56.095682+00:00", "trade", 14.46, 108.0]
["2026-08-27T13:44:56.095684+00:00", "trade", 14.46, 36.0]
["2026-08-27T13:44:56.095686+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:56.095688+00:00", "trade", 14.46, 72.0]
["2026-08-27T13:44:56.095688+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:44:56.095693+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:44:56.095703+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:44:56.095704+00:00", "trade", 14.46, 108.0]
["2026-08-27T13:44:56.095708+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.095712+00:00", "trade", 14.46, 92.0]
["2026-08-27T13:44:56.095748+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.095748+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.095755+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.095762+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.095783+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.095797+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.096093+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:44:56.096111+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:44:56.096112+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.096486+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.096573+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.096626+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:44:56.097009+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.097039+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.097049+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.097056+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.097073+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.097083+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.097120+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.100750+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.116318+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.116738+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:56.195806+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:44:58.359872+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:44:58.977826+00:00", "trade", 14.46, 500.0]
["2026-08-27T13:44:59.725395+00:00", "trade", 14.46, 160.0]
["2026-08-27T13:45:00.141635+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:00.141636+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:45:00.141655+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.141662+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.141669+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.141675+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.141681+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.141695+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.142336+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.142348+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:45:00.142396+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:00.142453+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:45:00.142453+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.146465+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.146661+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.156804+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.241683+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.242036+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.242568+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.602140+00:00", "trade", 14.48, 19.0]
["2026-08-27T13:45:00.602228+00:00", "trade", 14.48, 19.0]
["2026-08-27T13:45:00.602318+00:00", "trade", 14.48, 19.0]
["2026-08-27T13:45:00.602403+00:00", "trade", 14.48, 19.0]
["2026-08-27T13:45:00.602609+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:00.653072+00:00", "trade", 14.4683, 6.0]
["2026-08-27T13:45:01.163925+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:02.590779+00:00", "trade", 14.48, 500.0]
["2026-08-27T13:45:02.707386+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:45:02.707437+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:45:04.677653+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:04.751527+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:05.675171+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:05.675189+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675196+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675196+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675204+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675210+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675214+00:00", "trade", 14.47, 5.0]
["2026-08-27T13:45:05.675220+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675485+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675486+00:00", "trade", 14.49, 22.0]
["2026-08-27T13:45:05.675533+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:05.675575+00:00", "trade", 14.47, 22.0]
["2026-08-27T13:45:05.675594+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:05.675664+00:00", "trade", 14.47, 95.0]
["2026-08-27T13:45:05.676456+00:00", "trade", 14.46, 16.0]
["2026-08-27T13:45:05.676546+00:00", "trade", 14.46, 17100.0]
["2026-08-27T13:45:05.676614+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:45:05.676616+00:00", "trade", 14.46, 13.0]
["2026-08-27T13:45:05.676616+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:05.676635+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:05.676642+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:05.676649+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:05.676663+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:05.677192+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:05.677196+00:00", "trade", 14.46, 107.0]
["2026-08-27T13:45:05.677197+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:05.677369+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:05.677548+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:05.689934+00:00", "trade", 14.46, 1762.0]
["2026-08-27T13:45:06.801809+00:00", "trade", 14.455, 17.0]
["2026-08-27T13:45:06.807522+00:00", "trade", 14.455, 1.0]
["2026-08-27T13:45:07.041635+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:45:07.041711+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:07.042025+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:07.042257+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:07.042350+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:45:07.042354+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:07.043021+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:07.043097+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:07.043410+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:07.044353+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.046404+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.047582+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:07.047649+00:00", "trade", 14.47, 500.0]
["2026-08-27T13:45:07.047649+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.047910+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:07.048261+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:07.049757+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:07.049758+00:00", "trade", 14.47, 200.0]
["2026-08-27T13:45:07.050773+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:07.050901+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.051377+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.051737+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.051822+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.052279+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.052895+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.053546+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.053973+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.055245+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.060263+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.060868+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.060975+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.073766+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.082278+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.088749+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.088780+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.120134+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.120887+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.144370+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:07.144771+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:45:07.178799+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:08.309672+00:00", "trade", 14.4501, 800.0]
["2026-08-27T13:45:09.773198+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:13.041063+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:45:13.778964+00:00", "trade", 14.47, 2100.0]
["2026-08-27T13:45:13.785357+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:15.012302+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:15.217675+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:15.417021+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:15.432242+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:45:15.432248+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:15.432324+00:00", "trade", 14.49, 14.0]
["2026-08-27T13:45:15.432324+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:15.433187+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:15.434545+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:15.434571+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:15.448746+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:16.077727+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:16.077776+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:16.078163+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:16.078187+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:16.278242+00:00", "trade", 14.4841, 100.0]
["2026-08-27T13:45:17.034056+00:00", "trade", 14.44, 2200.0]
["2026-08-27T13:45:19.955205+00:00", "trade", 14.46, 300.0]
["2026-08-27T13:45:22.089141+00:00", "trade", 14.4312, 1.0]
["2026-08-27T13:45:22.275077+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.275107+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.275397+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.302513+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.302955+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.311761+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.358010+00:00", "trade", 14.46, 7.0]
["2026-08-27T13:45:22.358050+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.687368+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:45:22.959076+00:00", "trade", 14.49, 10.0]
["2026-08-27T13:45:22.959076+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.959098+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:45:22.959129+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:22.959668+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:22.966128+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:22.966153+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:22.966786+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:25.193728+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:25.194751+00:00", "trade", 14.49, 76.0]
["2026-08-27T13:45:25.194753+00:00", "trade", 14.49, 94.0]
["2026-08-27T13:45:25.194762+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:25.194814+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:25.195105+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:45:25.201835+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:25.203742+00:00", "trade", 14.49, 30.0]
["2026-08-27T13:45:26.417120+00:00", "trade", 14.4655, 257.0]
["2026-08-27T13:45:26.420570+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:26.772726+00:00", "trade", 14.47, 12.0]
["2026-08-27T13:45:27.060033+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:28.403297+00:00", "trade", 14.4606, 300.0]
["2026-08-27T13:45:29.544529+00:00", "trade", 14.4454, 100.0]
["2026-08-27T13:45:31.135582+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:45:31.135584+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:45:31.135585+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:45:31.135590+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:31.135603+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:31.135610+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:45:31.135658+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:45:31.135925+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:45:31.135926+00:00", "trade", 14.49, 97.0]
["2026-08-27T13:45:31.135927+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:45:31.136071+00:00", "quote", 14.48, 14.49]
["2026-08-27T13:45:31.136300+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:45:31.136400+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:45:31.136410+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:45:31.136731+00:00", "trade", 14.48, 56.0]
["2026-08-27T13:45:31.136748+00:00", "trade", 14.48, 56.0]
["2026-08-27T13:45:31.136753+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:45:31.136755+00:00", "trade", 14.48, 24.0]
["2026-08-27T13:45:31.136757+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:45:31.136956+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:45:31.136963+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:45:31.137007+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:45:31.137083+00:00", "trade", 14.48, 15.0]
["2026-08-27T13:45:31.137101+00:00", "trade", 14.48, 53.0]
["2026-08-27T13:45:31.137104+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:31.137131+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.137179+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.137194+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.137620+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:45:31.137671+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.140759+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.141144+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.141149+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.174451+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:31.174472+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:32.202519+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:32.202526+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:32.202540+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:45:32.202716+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:32.202736+00:00", "quote", 14.46, 14.48]
["2026-08-27T13:45:32.202822+00:00", "trade", 14.48, 124.0]
["2026-08-27T13:45:32.202824+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.202955+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.203075+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.203630+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.203637+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.206768+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.206780+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.214312+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.233788+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.233795+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:45:32.285013+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:45:32.997837+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:45:32.997837+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:45:33.717821+00:00", "trade", 14.4949, 3.0]
["2026-08-27T13:45:33.718180+00:00", "trade", 14.4949, 1.0]
["2026-08-27T13:45:33.907419+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:45:33.907440+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:45:33.907441+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:45:33.907460+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:33.907467+00:00", "quote", 14.45, 14.49]
["2026-08-27T13:45:33.907474+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:33.907717+00:00", "trade", 14.49, 9.0]
["2026-08-27T13:45:33.907717+00:00", "quote", 14.46, 14.49]
["2026-08-27T13:45:33.907750+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:45:33.908910+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:33.908935+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:33.908937+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:45:33.908963+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:33.909469+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:33.947385+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:34.154887+00:00", "trade", 14.473, 11.0]
["2026-08-27T13:45:34.429351+00:00", "trade", 14.5, 548.0]
["2026-08-27T13:45:34.434028+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:45:34.434805+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:45:34.435238+00:00", "trade", 14.485, 10.0]
["2026-08-27T13:45:34.436221+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:45:34.437320+00:00", "trade", 14.485, 19.0]
["2026-08-27T13:45:34.783173+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:34.783174+00:00", "trade", 14.5, 1200.0]
["2026-08-27T13:45:34.783205+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:34.783633+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:34.784119+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:45:34.819346+00:00", "trade", 14.485, 200.0]
["2026-08-27T13:45:34.819404+00:00", "trade", 14.485, 38.0]
["2026-08-27T13:45:34.830331+00:00", "trade", 14.485, 60.0]
["2026-08-27T13:45:34.830941+00:00", "trade", 14.485, 122.0]
["2026-08-27T13:45:34.900829+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:45:34.900830+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:34.900831+00:00", "trade", 14.47, 11.0]
["2026-08-27T13:45:34.900850+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:34.900883+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:34.900917+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:45:34.901654+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:34.902276+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:34.902756+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:34.936864+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:45:36.434310+00:00", "trade", 14.48, 6.0]
["2026-08-27T13:45:36.866870+00:00", "trade", 14.465, 2.0]
["2026-08-27T13:45:38.032644+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:38.033126+00:00", "trade", 14.47, 6.0]
["2026-08-27T13:45:38.554877+00:00", "trade", 14.46, 40.0]
["2026-08-27T13:45:38.896547+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:45:38.900639+00:00", "trade", 14.45, 334.0]
["2026-08-27T13:45:38.900657+00:00", "trade", 14.45, 166.0]
["2026-08-27T13:45:38.900677+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:45:38.900684+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:45:38.900707+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:45:38.900847+00:00", "trade", 14.45, 1000.0]
["2026-08-27T13:45:38.900847+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:45:38.901062+00:00", "trade", 14.45, 500.0]
["2026-08-27T13:45:38.901090+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:45:38.901091+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:45:38.901104+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:45:38.901107+00:00", "trade", 14.45, 23.0]
["2026-08-27T13:45:38.901133+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:45:38.901134+00:00", "trade", 14.45, 76.0]
["2026-08-27T13:45:38.901146+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:45:38.901150+00:00", "trade", 14.45, 23.0]
["2026-08-27T13:45:38.901157+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.901177+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.901242+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:38.901253+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:38.901293+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:45:38.901297+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:45:38.901312+00:00", "trade", 14.45, 38.0]
["2026-08-27T13:45:38.901351+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:38.901353+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:38.901353+00:00", "trade", 14.45, 29.0]
["2026-08-27T13:45:38.901361+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.901399+00:00", "quote", 14.44, 14.45]
["2026-08-27T13:45:38.901453+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:38.901454+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.901486+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.901490+00:00", "trade", 14.45, 11.0]
["2026-08-27T13:45:38.901524+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:45:38.905713+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:38.906161+00:00", "trade", 14.455, 100.0]
["2026-08-27T13:45:38.906587+00:00", "trade", 14.455, 100.0]
["2026-08-27T13:45:38.906627+00:00", "trade", 14.455, 80.0]
["2026-08-27T13:45:38.954273+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.954281+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.954288+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.954303+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:45:38.954315+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:45:38.954376+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:38.954378+00:00", "trade", 14.45, 11.0]
["2026-08-27T13:45:38.954378+00:00", "trade", 14.45, 10.0]
["2026-08-27T13:45:38.958390+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:45:38.964301+00:00", "quote", 14.43, 14.46]
["2026-08-27T13:45:38.964676+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:38.970177+00:00", "trade", 14.45, 66.0]
["2026-08-27T13:45:39.009456+00:00", "trade", 14.45, 78.0]
["2026-08-27T13:45:39.399649+00:00", "trade", 14.466, 927.0]
["2026-08-27T13:45:39.399693+00:00", "trade", 14.45, 800.0]
["2026-08-27T13:45:39.401771+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:45:39.404555+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:45:39.654354+00:00", "trade", 14.46, 1000.0]
["2026-08-27T13:45:39.855674+00:00", "trade", 14.45, 71.0]
["2026-08-27T13:45:40.128518+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.128532+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.128540+00:00", "trade", 14.47, 600.0]
["2026-08-27T13:45:40.128541+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.128620+00:00", "trade", 14.47, 330.0]
["2026-08-27T13:45:40.128620+00:00", "trade", 14.47, 401.0]
["2026-08-27T13:45:40.128621+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.128686+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:40.128772+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:45:40.130340+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:40.130384+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.130397+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.138576+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.138667+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:40.824672+00:00", "trade", 14.45, 57.0]
["2026-08-27T13:45:44.805208+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:45:44.854445+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:44.900714+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:46.312994+00:00", "trade", 14.4479, 141.0]
["2026-08-27T13:45:46.867374+00:00", "quote", 14.43, 14.45]
["2026-08-27T13:45:46.867675+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:46.867676+00:00", "trade", 14.45, 9.0]
["2026-08-27T13:45:46.868002+00:00", "trade", 14.44, 130.0]
["2026-08-27T13:45:47.019564+00:00", "trade", 14.45, 2.0]
["2026-08-27T13:45:47.098247+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:47.098272+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:47.426691+00:00", "trade", 14.46, 1000.0]
["2026-08-27T13:45:47.619817+00:00", "trade", 14.45, 44.0]
["2026-08-27T13:45:47.622400+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:45:47.624538+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:45:47.752838+00:00", "trade", 14.434, 20.0]
["2026-08-27T13:45:47.932169+00:00", "trade", 14.45, 7.0]
["2026-08-27T13:45:48.474218+00:00", "trade", 14.45, 91.0]
["2026-08-27T13:45:48.474219+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:48.474222+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:48.474222+00:00", "trade", 14.47, 9.0]
["2026-08-27T13:45:48.474226+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:48.474233+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:48.474240+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:48.474247+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:48.474536+00:00", "trade", 14.47, 3.0]
["2026-08-27T13:45:48.479292+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:48.506772+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:48.506800+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:48.650805+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:52.025080+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:45:52.670175+00:00", "trade", 14.47, 88.0]
["2026-08-27T13:45:52.670176+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:52.670178+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:45:52.670190+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:52.670197+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.670205+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:52.670224+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:52.670510+00:00", "trade", 14.47, 12.0]
["2026-08-27T13:45:52.670558+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:45:52.670882+00:00", "trade", 14.47, 5.0]
["2026-08-27T13:45:52.670999+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:52.671018+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.671021+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.671264+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:52.671434+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.671554+00:00", "quote", 14.45, 14.47]
["2026-08-27T13:45:52.671570+00:00", "trade", 14.47, 70.0]
["2026-08-27T13:45:52.685490+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.685510+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.685511+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.694470+00:00", "trade", 14.455, 100.0]
["2026-08-27T13:45:52.695175+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.715817+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:52.770210+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:53.592479+00:00", "quote", 14.44, 14.47]
["2026-08-27T13:45:53.592512+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:53.592809+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:53.640487+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:54.422198+00:00", "trade", 14.4685, 3.0]
["2026-08-27T13:45:54.455998+00:00", "trade", 14.45, 13.0]
["2026-08-27T13:45:54.680268+00:00", "trade", 14.45, 100.0]
["2026-08-27T13:45:54.778367+00:00", "trade", 14.45, 200.0]
["2026-08-27T13:45:55.031276+00:00", "quote", 14.43, 14.47]
["2026-08-27T13:45:55.041406+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:45:55.041407+00:00", "trade", 14.43, 11.0]
["2026-08-27T13:45:55.041426+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:45:55.041456+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:45:55.041470+00:00", "trade", 14.42, 500.0]
["2026-08-27T13:45:55.041471+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:45:55.041485+00:00", "trade", 14.43, 38.0]
["2026-08-27T13:45:55.041489+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:45:55.041491+00:00", "trade", 14.43, 1.0]
["2026-08-27T13:45:55.041493+00:00", "trade", 14.43, 5.0]
["2026-08-27T13:45:55.041493+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:45:55.041499+00:00", "quote", 14.43, 14.44]
["2026-08-27T13:45:55.041500+00:00", "trade", 14.43, 20.0]
["2026-08-27T13:45:55.041545+00:00", "trade", 14.43, 20.0]
["2026-08-27T13:45:55.041554+00:00", "trade", 14.43, 20.0]
["2026-08-27T13:45:55.041566+00:00", "trade", 14.42, 20.0]
["2026-08-27T13:45:55.041594+00:00", "quote", 14.42, 14.44]
["2026-08-27T13:45:55.041655+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:45:55.041664+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:45:55.041714+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:45:55.041859+00:00", "quote", 14.42, 14.43]
["2026-08-27T13:45:55.041883+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:45:55.042041+00:00", "trade", 14.42, 13.0]
["2026-08-27T13:45:55.042113+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:45:55.042121+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:45:55.042220+00:00", "quote", 14.41, 14.43]
["2026-08-27T13:45:55.042495+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:45:55.042502+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:45:55.043754+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:45:55.046736+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:45:55.055712+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:45:55.056040+00:00", "trade", 14.4, 11.0]
["2026-08-27T13:45:55.056060+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:45:55.056063+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:45:55.056067+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:45:55.056078+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:45:55.056090+00:00", "quote", 14.4, 14.42]
["2026-08-27T13:45:55.056411+00:00", "trade", 14.41, 38.0]
["2026-08-27T13:45:55.056460+00:00", "trade", 14.4, 21.0]
["2026-08-27T13:45:55.056469+00:00", "trade", 14.4, 90.0]
["2026-08-27T13:45:55.056473+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:45:55.056480+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:45:55.061071+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:45:55.088559+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:45:55.088580+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:45:55.089009+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:45:55.413612+00:00", "trade", 14.395, 38.0]
["2026-08-27T13:45:55.865163+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:45:55.865164+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:45:55.865270+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:45:55.865433+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:45:56.004407+00:00", "trade", 14.4621, 100.0]
["2026-08-27T13:45:56.493389+00:00", "trade", 14.4279, 250.0]
["2026-08-27T13:45:56.595381+00:00", "trade", 14.43, 86.0]
["2026-08-27T13:45:56.595383+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:45:56.595535+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:45:56.618596+00:00", "trade", 14.39, 2.0]
["2026-08-27T13:45:56.639799+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:45:56.639812+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:45:56.639813+00:00", "trade", 14.37, 6.0]
["2026-08-27T13:45:56.639814+00:00", "trade", 14.37, 14.0]
["2026-08-27T13:45:56.639816+00:00", "trade", 14.37, 300.0]
["2026-08-27T13:45:56.639819+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:45:56.639820+00:00", "trade", 14.37, 313.0]
["2026-08-27T13:45:56.639821+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:45:56.639826+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:45:56.639829+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:45:56.639829+00:00", "trade", 14.37, 200.0]
["2026-08-27T13:45:56.639833+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:45:56.639840+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:45:56.639847+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:45:56.639853+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:45:56.639912+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:45:56.640166+00:00", "trade", 14.37, 180.0]
["2026-08-27T13:45:56.640287+00:00", "trade", 14.37, 66.0]
["2026-08-27T13:45:56.640305+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.640332+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.640364+00:00", "trade", 14.36, 14.0]
["2026-08-27T13:45:56.640364+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.640607+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:45:56.640673+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.640870+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.641453+00:00", "trade", 14.36, 80.0]
["2026-08-27T13:45:56.641467+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.641614+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:45:56.641678+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.641765+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:45:56.641903+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.642130+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:45:56.642451+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:45:56.643304+00:00", "trade", 14.36, 90.0]
["2026-08-27T13:45:56.645587+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.647851+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:45:56.648039+00:00", "trade", 14.36, 70.0]
["2026-08-27T13:45:56.649414+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.649866+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.650363+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:45:56.650397+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.650513+00:00", "trade", 14.355, 200.0]
["2026-08-27T13:45:56.650532+00:00", "trade", 14.355, 100.0]
["2026-08-27T13:45:56.650541+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:45:56.650995+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:45:56.652916+00:00", "trade", 14.36, 30.0]
["2026-08-27T13:45:56.653073+00:00", "trade", 14.355, 70.0]
["2026-08-27T13:45:56.653196+00:00", "trade", 14.36, 90.0]
["2026-08-27T13:45:56.660210+00:00", "trade", 14.36, 90.0]
["2026-08-27T13:45:56.672734+00:00", "trade", 14.36, 90.0]
["2026-08-27T13:45:56.672776+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:45:56.672877+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:45:56.675982+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.676285+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:45:56.680018+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:45:56.686573+00:00", "trade", 14.365, 66.0]
["2026-08-27T13:45:56.690646+00:00", "trade", 14.355, 10.0]
["2026-08-27T13:45:56.872085+00:00", "trade", 14.3852, 40.0]
["2026-08-27T13:45:57.980960+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:45:57.980986+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:45:58.148417+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:45:58.401274+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:45:58.443044+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:46:00.361382+00:00", "trade", 14.3782, 20.0]
["2026-08-27T13:46:00.533487+00:00", "trade", 14.3452, 20.0]
["2026-08-27T13:46:01.254570+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:01.254877+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:01.255164+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:01.255201+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:01.255260+00:00", "trade", 14.39, 12.0]
["2026-08-27T13:46:01.255348+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:46:01.255718+00:00", "trade", 14.39, 88.0]
["2026-08-27T13:46:01.256935+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:46:01.259732+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:46:01.305656+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:46:01.305663+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:46:01.311606+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:46:01.343281+00:00", "quote", 14.36, 14.42]
["2026-08-27T13:46:01.794457+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:01.827664+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:02.378651+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:02.650950+00:00", "trade", 14.4, 693.0]
["2026-08-27T13:46:02.663248+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:46:02.669357+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:46:02.699635+00:00", "trade", 14.4, 50.0]
["2026-08-27T13:46:03.016161+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:03.017020+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:03.293992+00:00", "trade", 14.4, 10.0]
["2026-08-27T13:46:03.478482+00:00", "trade", 14.3605, 2000.0]
["2026-08-27T13:46:03.776635+00:00", "trade", 14.4, 500.0]
["2026-08-27T13:46:05.072947+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:05.072991+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:05.074301+00:00", "trade", 14.435, 100.0]
["2026-08-27T13:46:05.074396+00:00", "trade", 14.435, 301.0]
["2026-08-27T13:46:05.124835+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:05.156898+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:05.157210+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:05.158685+00:00", "trade", 14.435, 199.0]
["2026-08-27T13:46:05.158768+00:00", "trade", 14.435, 100.0]
["2026-08-27T13:46:05.158858+00:00", "trade", 14.435, 90.0]
["2026-08-27T13:46:05.354928+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:05.773051+00:00", "trade", 14.4, 8.0]
["2026-08-27T13:46:05.790567+00:00", "quote", 14.36, 14.44]
["2026-08-27T13:46:07.106370+00:00", "trade", 14.4, 30.0]
["2026-08-27T13:46:08.592601+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:08.592622+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:08.592676+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:09.792097+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:10.046538+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:46:10.630821+00:00", "trade", 14.3701, 100.0]
["2026-08-27T13:46:11.222980+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:11.298836+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:12.944651+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:46:14.032432+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:14.325601+00:00", "trade", 14.3893, 300.0]
["2026-08-27T13:46:15.516492+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:46:17.796131+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.796138+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.796146+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.796152+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.796161+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.796163+00:00", "trade", 14.37, 1000.0]
["2026-08-27T13:46:17.796165+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.796215+00:00", "trade", 14.37, 92.0]
["2026-08-27T13:46:17.796219+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:46:17.796253+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:46:17.796406+00:00", "quote", 14.36, 14.41]
["2026-08-27T13:46:17.796482+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.796507+00:00", "trade", 14.38, 2.0]
["2026-08-27T13:46:17.796549+00:00", "trade", 14.37, 175.0]
["2026-08-27T13:46:17.796585+00:00", "trade", 14.37, 2.0]
["2026-08-27T13:46:17.796695+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.796758+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.796892+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.796915+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.796916+00:00", "trade", 14.37, 400.0]
["2026-08-27T13:46:17.796922+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.797452+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.797481+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.797513+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:17.797736+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:46:17.797782+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:46:17.798135+00:00", "quote", 14.37, 14.42]
["2026-08-27T13:46:17.801858+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.801886+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.803241+00:00", "trade", 14.37, 400.0]
["2026-08-27T13:46:17.803242+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.803290+00:00", "trade", 14.37, 200.0]
["2026-08-27T13:46:17.803293+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:17.803496+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.810549+00:00", "trade", 14.37, 200.0]
["2026-08-27T13:46:17.833305+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:17.836669+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:46:17.836692+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.836700+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:46:17.837466+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.837488+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.841210+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:17.896402+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:18.291077+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:18.299636+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:18.299895+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:18.312350+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:18.312354+00:00", "trade", 14.37, 13.0]
["2026-08-27T13:46:18.312372+00:00", "trade", 14.37, 762.0]
["2026-08-27T13:46:18.312373+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:18.312375+00:00", "trade", 14.37, 13.0]
["2026-08-27T13:46:18.312383+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:46:18.312388+00:00", "trade", 14.37, 13.0]
["2026-08-27T13:46:18.312390+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312390+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312417+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312432+00:00", "trade", 14.37, 74.0]
["2026-08-27T13:46:18.312445+00:00", "trade", 14.37, 238.0]
["2026-08-27T13:46:18.312447+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:18.312450+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:46:18.312711+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312746+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312763+00:00", "trade", 14.37, 592.0]
["2026-08-27T13:46:18.312763+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312766+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:46:18.312781+00:00", "trade", 14.37, 408.0]
["2026-08-27T13:46:18.312784+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:18.312831+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:46:18.312874+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:46:18.312895+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:46:18.312902+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:46:18.312993+00:00", "trade", 14.37, 1000.0]
["2026-08-27T13:46:18.313165+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:46:18.313165+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.313183+00:00", "trade", 14.37, 224.0]
["2026-08-27T13:46:18.313188+00:00", "quote", 14.37, 14.37]
["2026-08-27T13:46:18.313254+00:00", "trade", 14.37, 776.0]
["2026-08-27T13:46:18.313256+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.313311+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:46:18.313636+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.313688+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.314620+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.314649+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.317082+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.317089+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:46:18.317108+00:00", "trade", 14.36, 92.0]
["2026-08-27T13:46:18.317110+00:00", "trade", 14.369, 500.0]
["2026-08-27T13:46:18.317111+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:46:18.317127+00:00", "trade", 14.36, 111.0]
["2026-08-27T13:46:18.317132+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.317164+00:00", "trade", 14.37, 400.0]
["2026-08-27T13:46:18.317172+00:00", "trade", 14.37, 400.0]
["2026-08-27T13:46:18.317459+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.317496+00:00", "trade", 14.37, 92.0]
["2026-08-27T13:46:18.317707+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.317714+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:18.317734+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:18.317768+00:00", "trade", 14.37, 1000.0]
["2026-08-27T13:46:18.317770+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.317790+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.317829+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:46:18.319271+00:00", "trade", 14.37, 1497.0]
["2026-08-27T13:46:18.319847+00:00", "trade", 14.37, 111.0]
["2026-08-27T13:46:18.321513+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.322368+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.325732+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.349649+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:18.847525+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:20.745393+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:46:20.745847+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:46:21.797737+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:22.033687+00:00", "trade", 14.36, 303.0]
["2026-08-27T13:46:23.009125+00:00", "trade", 14.3759, 2.0]
["2026-08-27T13:46:23.009488+00:00", "trade", 14.3759, 1.0]
["2026-08-27T13:46:24.321088+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:46:24.421026+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:46:25.327004+00:00", "trade", 14.35, 1310.0]
["2026-08-27T13:46:26.684801+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:46:28.058694+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:46:29.473466+00:00", "trade", 14.35, 800.0]
["2026-08-27T13:46:29.505200+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:46:29.505612+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:46:29.506889+00:00", "trade", 14.365, 158.0]
["2026-08-27T13:46:29.528602+00:00", "trade", 14.365, 200.0]
["2026-08-27T13:46:29.529106+00:00", "trade", 14.365, 183.0]
["2026-08-27T13:46:29.529122+00:00", "trade", 14.365, 142.0]
["2026-08-27T13:46:29.536369+00:00", "trade", 14.365, 200.0]
["2026-08-27T13:46:29.537132+00:00", "trade", 14.365, 38.0]
["2026-08-27T13:46:29.542507+00:00", "trade", 14.365, 200.0]
["2026-08-27T13:46:29.542953+00:00", "trade", 14.365, 38.0]
["2026-08-27T13:46:29.543416+00:00", "trade", 14.365, 38.0]
["2026-08-27T13:46:29.543865+00:00", "trade", 14.365, 38.0]
["2026-08-27T13:46:29.544055+00:00", "trade", 14.365, 38.0]
["2026-08-27T13:46:29.544080+00:00", "trade", 14.365, 27.0]
["2026-08-27T13:46:31.166342+00:00", "trade", 14.365, 5.0]
["2026-08-27T13:46:31.304071+00:00", "trade", 14.3501, 100.0]
["2026-08-27T13:46:33.601345+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603327+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:46:33.603334+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603335+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603335+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:46:33.603337+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603347+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:46:33.603356+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:46:33.603369+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603374+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603390+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603413+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603424+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603430+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603432+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603438+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:46:33.603443+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603449+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:46:33.603450+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:46:33.603530+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:33.603531+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:46:33.603552+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:46:33.613800+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:33.647683+00:00", "quote", 14.37, 14.41]
["2026-08-27T13:46:35.405167+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:46:35.440601+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:46:36.061321+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:46:37.671707+00:00", "trade", 14.4113, 34.0]
["2026-08-27T13:46:37.672402+00:00", "trade", 14.39, 68.0]
["2026-08-27T13:46:37.672434+00:00", "trade", 14.39, 42.0]
["2026-08-27T13:46:37.675740+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:46:37.803160+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:46:38.906062+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:46:38.995759+00:00", "quote", 14.35, 14.44]
["2026-08-27T13:46:42.602102+00:00", "trade", 14.3501, 25.0]
["2026-08-27T13:46:42.984101+00:00", "trade", 14.434, 100.0]
["2026-08-27T13:46:45.801009+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:45.801069+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:46.417326+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:46.417387+00:00", "quote", 14.37, 14.44]
["2026-08-27T13:46:46.516602+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:46.520941+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:46:48.029784+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:46:49.485174+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:46:49.485204+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:46:49.529605+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:46:51.092457+00:00", "trade", 14.4181, 4.0]
["2026-08-27T13:46:51.092829+00:00", "trade", 14.4181, 1.0]
["2026-08-27T13:46:52.792259+00:00", "trade", 14.3859, 1.0]
["2026-08-27T13:46:52.919228+00:00", "trade", 14.405, 400.0]
["2026-08-27T13:46:53.308111+00:00", "trade", 14.42, 100.0]
["2026-08-27T13:46:53.337872+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:46:53.494488+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:46:54.199480+00:00", "trade", 14.3849, 100.0]
["2026-08-27T13:46:55.210545+00:00", "trade", 14.4181, 4.0]
["2026-08-27T13:46:56.903623+00:00", "trade", 14.405, 100.0]
["2026-08-27T13:47:01.117369+00:00", "trade", 14.405, 5.0]
["2026-08-27T13:47:01.165204+00:00", "trade", 14.39, 2000.0]
["2026-08-27T13:47:03.400831+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:03.440602+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:06.201202+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:47:06.201640+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:47:06.210267+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:08.047425+00:00", "trade", 14.4, 200.0]
["2026-08-27T13:47:08.065126+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:08.067323+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:08.067812+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:08.072164+00:00", "trade", 14.4, 328.0]
["2026-08-27T13:47:08.087853+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:08.965276+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:08.965277+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:08.965278+00:00", "trade", 14.4, 10.0]
["2026-08-27T13:47:08.965283+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:08.965296+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:08.965304+00:00", "quote", 14.38, 14.41]
["2026-08-27T13:47:08.965566+00:00", "trade", 14.4, 120.0]
["2026-08-27T13:47:08.965572+00:00", "trade", 14.4, 60.0]
["2026-08-27T13:47:08.965842+00:00", "trade", 14.4, 63.0]
["2026-08-27T13:47:08.965876+00:00", "trade", 14.4, 54.0]
["2026-08-27T13:47:08.965999+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:08.966022+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:08.966339+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:08.970368+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:08.975694+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:09.020346+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:09.065635+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:47:09.069849+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:09.069909+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:09.101600+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:09.672254+00:00", "trade", 14.374, 80.0]
["2026-08-27T13:47:09.814880+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:09.873048+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:47:10.088533+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:47:11.005014+00:00", "trade", 14.39, 115.0]
["2026-08-27T13:47:11.007240+00:00", "trade", 14.39, 15.0]
["2026-08-27T13:47:11.008761+00:00", "trade", 14.39, 885.0]
["2026-08-27T13:47:11.859440+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:11.859444+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:47:13.016197+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:47:14.207428+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:47:14.207432+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:47:15.240850+00:00", "trade", 14.38, 170.0]
["2026-08-27T13:47:16.004042+00:00", "trade", 14.4, 9.0]
["2026-08-27T13:47:17.507373+00:00", "trade", 14.3817, 3.0]
["2026-08-27T13:47:17.507735+00:00", "trade", 14.3817, 1.0]
["2026-08-27T13:47:17.569774+00:00", "trade", 14.3947, 18.0]
["2026-08-27T13:47:17.928413+00:00", "trade", 14.39, 200.0]
["2026-08-27T13:47:18.016311+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:47:19.364723+00:00", "trade", 14.4066, 100.0]
["2026-08-27T13:47:19.599912+00:00", "trade", 14.3983, 1.0]
["2026-08-27T13:47:22.780488+00:00", "trade", 14.39, 10.0]
["2026-08-27T13:47:22.784633+00:00", "trade", 14.39, 10.0]
["2026-08-27T13:47:23.159845+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:47:23.159846+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:47:23.159926+00:00", "trade", 14.38, 200.0]
["2026-08-27T13:47:23.159927+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.160146+00:00", "trade", 14.38, 7.0]
["2026-08-27T13:47:23.160152+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:47:23.160280+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:23.160446+00:00", "trade", 14.38, 83.0]
["2026-08-27T13:47:23.160974+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.169509+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:23.170557+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.174251+00:00", "trade", 14.37, 773.0]
["2026-08-27T13:47:23.174254+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.174336+00:00", "trade", 14.37, 26.0]
["2026-08-27T13:47:23.174699+00:00", "trade", 14.37, 1900.0]
["2026-08-27T13:47:23.174708+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.175370+00:00", "trade", 14.37, 27.0]
["2026-08-27T13:47:23.179717+00:00", "trade", 14.385, 102.0]
["2026-08-27T13:47:23.185889+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.188463+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:23.882144+00:00", "trade", 14.3731, 3.0]
["2026-08-27T13:47:23.882388+00:00", "trade", 14.3731, 1.0]
["2026-08-27T13:47:25.816065+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816090+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:47:25.816092+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816141+00:00", "trade", 14.37, 4326.0]
["2026-08-27T13:47:25.816144+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816145+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:47:25.816211+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:47:25.816212+00:00", "trade", 14.37, 2000.0]
["2026-08-27T13:47:25.816353+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816354+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:47:25.816378+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:25.816379+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816387+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816423+00:00", "trade", 14.37, 1126.0]
["2026-08-27T13:47:25.816425+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816642+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816658+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816716+00:00", "trade", 14.38, 150.0]
["2026-08-27T13:47:25.816722+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:25.816723+00:00", "trade", 14.37, 1050.0]
["2026-08-27T13:47:25.816789+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:25.816981+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:47:25.830053+00:00", "trade", 14.38, 100.0]
["2026-08-27T13:47:25.873459+00:00", "trade", 14.385, 100.0]
["2026-08-27T13:47:30.370744+00:00", "trade", 14.385, 9.0]
["2026-08-27T13:47:30.370754+00:00", "trade", 14.385, 1.0]
["2026-08-27T13:47:32.881403+00:00", "trade", 14.385, 3.0]
["2026-08-27T13:47:35.528590+00:00", "trade", 14.385, 67.0]
["2026-08-27T13:47:36.196856+00:00", "trade", 14.3703, 1.0]
["2026-08-27T13:47:36.447202+00:00", "trade", 14.3994, 2036.0]
["2026-08-27T13:47:37.350077+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:37.350347+00:00", "trade", 14.385, 38.0]
["2026-08-27T13:47:37.350523+00:00", "trade", 14.385, 38.0]
["2026-08-27T13:47:37.367833+00:00", "trade", 14.3888, 375.0]
["2026-08-27T13:47:37.439177+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:40.125645+00:00", "trade", 14.385, 38.0]
["2026-08-27T13:47:40.126739+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:47:41.267894+00:00", "trade", 14.3717, 1200.0]
["2026-08-27T13:47:42.433779+00:00", "trade", 14.39, 690.0]
["2026-08-27T13:47:44.024781+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:44.024781+00:00", "trade", 14.37, 10.0]
["2026-08-27T13:47:44.024801+00:00", "quote", 14.37, 14.39]
["2026-08-27T13:47:44.024808+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:47:44.024977+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:44.025059+00:00", "trade", 14.37, 3725.0]
["2026-08-27T13:47:44.025060+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:44.025062+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:47:44.025065+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:47:44.025169+00:00", "trade", 14.37, 110.0]
["2026-08-27T13:47:44.025181+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:44.025199+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:44.025202+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:47:44.025222+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:47:44.025266+00:00", "trade", 14.37, 90.0]
["2026-08-27T13:47:44.025417+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:47:44.029446+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:47:44.029578+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.029815+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.030569+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.033617+00:00", "trade", 14.37, 110.0]
["2026-08-27T13:47:44.035704+00:00", "trade", 14.37, 90.0]
["2026-08-27T13:47:44.045075+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.045104+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.054256+00:00", "trade", 14.36, 100.0]
["2026-08-27T13:47:44.054257+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.054258+00:00", "trade", 14.36, 12.0]
["2026-08-27T13:47:44.054259+00:00", "trade", 14.36, 202.0]
["2026-08-27T13:47:44.054264+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:47:44.054271+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:47:44.054278+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.054283+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.054284+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:47:44.054310+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:47:44.055101+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:47:44.055130+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.055155+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.055449+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.065917+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.127696+00:00", "trade", 14.36, 5.0]
["2026-08-27T13:47:44.154286+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.154292+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.154318+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:44.158682+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:47:44.158911+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:47:44.229225+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:47:46.486105+00:00", "trade", 14.3803, 100.0]
["2026-08-27T13:47:47.129017+00:00", "trade", 14.365, 1.0]
["2026-08-27T13:47:47.474980+00:00", "trade", 14.3572, 241.0]
["2026-08-27T13:47:48.660275+00:00", "quote", 14.34, 14.39]
["2026-08-27T13:47:49.344242+00:00", "trade", 14.3449, 100.0]
["2026-08-27T13:47:52.434645+00:00", "trade", 14.3451, 6.0]
["2026-08-27T13:47:56.042988+00:00", "trade", 14.3401, 25.0]
["2026-08-27T13:47:57.150544+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:57.202345+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:58.388071+00:00", "trade", 14.42, 78.0]
["2026-08-27T13:47:58.712327+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:59.247197+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:47:59.383807+00:00", "trade", 14.3774, 4.0]
["2026-08-27T13:47:59.657657+00:00", "trade", 14.3441, 1.0]
["2026-08-27T13:48:01.056335+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:48:02.741594+00:00", "trade", 14.36, 1.0]
["2026-08-27T13:48:03.447312+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:48:03.971669+00:00", "trade", 14.34, 10.0]
["2026-08-27T13:48:05.136946+00:00", "trade", 14.36, 60.0]
["2026-08-27T13:48:06.620105+00:00", "trade", 14.3759, 2.0]
["2026-08-27T13:48:06.620771+00:00", "trade", 14.34, 2.0]
["2026-08-27T13:48:13.452466+00:00", "trade", 14.34, 15.0]
["2026-08-27T13:48:13.900888+00:00", "trade", 14.3471, 200.0]
["2026-08-27T13:48:20.838435+00:00", "trade", 14.3401, 300.0]
["2026-08-27T13:48:22.790952+00:00", "trade", 14.3441, 8.0]
["2026-08-27T13:48:25.098300+00:00", "trade", 14.3765, 225.0]
["2026-08-27T13:48:25.613685+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:48:25.613707+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:48:25.613781+00:00", "trade", 14.35, 2.0]
["2026-08-27T13:48:25.614157+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:48:25.614175+00:00", "trade", 14.34, 36.0]
["2026-08-27T13:48:25.614194+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:48:25.614200+00:00", "trade", 14.34, 63.0]
["2026-08-27T13:48:25.614202+00:00", "trade", 14.34, 25.0]
["2026-08-27T13:48:25.614203+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:25.614204+00:00", "trade", 14.34, 11.0]
["2026-08-27T13:48:25.614208+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:48:25.614209+00:00", "trade", 14.34, 69.0]
["2026-08-27T13:48:25.614231+00:00", "quote", 14.34, 14.36]
["2026-08-27T13:48:25.614252+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:48:25.614297+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:48:25.614308+00:00", "trade", 14.34, 1500.0]
["2026-08-27T13:48:25.614313+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:48:25.614315+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:48:25.614322+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:48:25.614336+00:00", "quote", 14.34, 14.35]
["2026-08-27T13:48:25.614654+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:25.614655+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:48:25.614675+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:25.614717+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:48:25.614724+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:25.614731+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:25.614738+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:25.614745+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:25.614817+00:00", "trade", 14.33, 6.0]
["2026-08-27T13:48:25.614836+00:00", "trade", 14.33, 500.0]
["2026-08-27T13:48:25.614836+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:25.614837+00:00", "trade", 14.32, 21.0]
["2026-08-27T13:48:25.614838+00:00", "trade", 14.33, 2.0]
["2026-08-27T13:48:25.614859+00:00", "trade", 14.32, 500.0]
["2026-08-27T13:48:25.614908+00:00", "trade", 14.32, 10.0]
["2026-08-27T13:48:25.614909+00:00", "trade", 14.32, 10.0]
["2026-08-27T13:48:25.615430+00:00", "trade", 14.33, 100.0]
["2026-08-27T13:48:25.616263+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:48:25.618420+00:00", "trade", 14.31, 50.0]
["2026-08-27T13:48:25.619673+00:00", "trade", 14.315, 6.0]
["2026-08-27T13:48:25.619873+00:00", "trade", 14.315, 60.0]
["2026-08-27T13:48:25.619887+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:48:25.622013+00:00", "trade", 14.34, 200.0]
["2026-08-27T13:48:25.622626+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:25.647141+00:00", "quote", 14.3, 14.33]
["2026-08-27T13:48:25.652198+00:00", "trade", 14.34, 158.0]
["2026-08-27T13:48:25.714969+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:48:25.714988+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:48:25.715001+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:48:25.834882+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:48:26.338276+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:48:28.337962+00:00", "trade", 14.324, 1200.0]
["2026-08-27T13:48:29.345515+00:00", "trade", 14.3707, 100.0]
["2026-08-27T13:48:29.628637+00:00", "trade", 14.34, 3000.0]
["2026-08-27T13:48:29.629024+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:48:29.629515+00:00", "quote", 14.3, 14.34]
["2026-08-27T13:48:29.680171+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:48:29.680211+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:29.680212+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:48:29.680237+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:48:29.680450+00:00", "quote", 14.31, 14.35]
["2026-08-27T13:48:29.680726+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:29.681303+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:29.681591+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:29.690309+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:29.690504+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:48:29.691236+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:48:29.696311+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:48:29.702006+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:48:29.706102+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:48:29.723665+00:00", "quote", 14.3, 14.37]
["2026-08-27T13:48:34.545304+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:34.545333+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:34.546492+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:34.582270+00:00", "quote", 14.31, 14.37]
["2026-08-27T13:48:36.377930+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:48:37.039834+00:00", "trade", 14.325, 2.0]
["2026-08-27T13:48:38.653788+00:00", "trade", 14.3126, 208.0]
["2026-08-27T13:48:40.861467+00:00", "trade", 14.3517, 32.0]
["2026-08-27T13:48:43.616463+00:00", "trade", 14.338, 100.0]
["2026-08-27T13:48:43.616485+00:00", "trade", 14.3346, 100.0]
["2026-08-27T13:48:43.616640+00:00", "trade", 14.336, 200.0]
["2026-08-27T13:48:44.318510+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:44.318514+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:48:45.021771+00:00", "trade", 14.325, 100.0]
["2026-08-27T13:48:45.026350+00:00", "trade", 14.32, 102.0]
["2026-08-27T13:48:45.026974+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:48:45.027345+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:48:45.027720+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:48:45.027749+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:48:45.393223+00:00", "trade", 14.325, 2.0]
["2026-08-27T13:48:45.905712+00:00", "trade", 14.325, 20.0]
["2026-08-27T13:48:48.606347+00:00", "trade", 14.33, 50.0]
["2026-08-27T13:48:49.556238+00:00", "trade", 14.325, 3.0]
["2026-08-27T13:48:50.782285+00:00", "quote", 14.31, 14.34]
["2026-08-27T13:48:50.857974+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:52.788850+00:00", "trade", 14.3371, 1512.0]
["2026-08-27T13:48:53.404712+00:00", "trade", 14.33, 6.0]
["2026-08-27T13:48:53.426025+00:00", "trade", 14.33, 10.0]
["2026-08-27T13:48:53.840106+00:00", "trade", 14.3356, 100.0]
["2026-08-27T13:48:53.863896+00:00", "trade", 14.3651, 27.0]
["2026-08-27T13:48:54.215460+00:00", "trade", 14.33, 2.0]
["2026-08-27T13:48:54.215592+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:48:56.122425+00:00", "trade", 14.33, 174.0]
["2026-08-27T13:48:56.726079+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:48:57.449666+00:00", "trade", 14.3372, 10.0]
["2026-08-27T13:48:57.779550+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:48:59.926016+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:48:59.929253+00:00", "trade", 14.338, 100.0]
["2026-08-27T13:49:00.062211+00:00", "trade", 14.34, 12.0]
["2026-08-27T13:49:00.062212+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:49:00.062491+00:00", "trade", 14.34, 1334.0]
["2026-08-27T13:49:00.062491+00:00", "trade", 14.34, 3.0]
["2026-08-27T13:49:00.062494+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:49:00.062495+00:00", "trade", 14.34, 2565.0]
["2026-08-27T13:49:00.062496+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:49:00.062502+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:49:00.062512+00:00", "trade", 14.34, 1841.0]
["2026-08-27T13:49:00.062513+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:49:00.062781+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:49:00.062805+00:00", "quote", 14.32, 14.34]
["2026-08-27T13:49:00.062838+00:00", "trade", 14.34, 100.0]
["2026-08-27T13:49:00.062839+00:00", "quote", 14.32, 14.35]
["2026-08-27T13:49:00.062859+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:49:00.062868+00:00", "quote", 14.33, 14.35]
["2026-08-27T13:49:00.063585+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:49:00.063866+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:49:00.064385+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:49:00.064439+00:00", "quote", 14.34, 14.37]
["2026-08-27T13:49:00.065310+00:00", "trade", 14.34, 1.0]
["2026-08-27T13:49:00.067932+00:00", "trade", 14.355, 1.0]
["2026-08-27T13:49:00.075652+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:49:00.076081+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:00.100876+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:00.101258+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:00.112292+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:00.121856+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:00.635632+00:00", "trade", 14.345, 250.0]
["2026-08-27T13:49:00.776561+00:00", "trade", 14.32, 100.0]
["2026-08-27T13:49:02.828469+00:00", "trade", 14.345, 200.0]
["2026-08-27T13:49:02.828815+00:00", "trade", 14.345, 100.0]
["2026-08-27T13:49:02.829366+00:00", "trade", 14.345, 121.0]
["2026-08-27T13:49:02.829427+00:00", "trade", 14.345, 621.0]
["2026-08-27T13:49:02.830590+00:00", "trade", 14.345, 200.0]
["2026-08-27T13:49:03.269578+00:00", "trade", 14.345, 34.0]
["2026-08-27T13:49:03.707491+00:00", "trade", 14.3587, 2.0]
["2026-08-27T13:49:03.707514+00:00", "trade", 14.3587, 1.0]
["2026-08-27T13:49:05.494400+00:00", "trade", 14.3249, 205.0]
["2026-08-27T13:49:05.494767+00:00", "trade", 14.3249, 1.0]
["2026-08-27T13:49:07.589858+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:08.114747+00:00", "trade", 14.33, 24.0]
["2026-08-27T13:49:08.115108+00:00", "trade", 14.33, 1.0]
["2026-08-27T13:49:08.942905+00:00", "trade", 14.36, 50.0]
["2026-08-27T13:49:11.098108+00:00", "trade", 14.3436, 79.0]
["2026-08-27T13:49:14.192190+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:14.320041+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:14.892712+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:49:14.952285+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:14.971847+00:00", "trade", 14.32, 1200.0]
["2026-08-27T13:49:15.141754+00:00", "trade", 14.3608, 1268.0]
["2026-08-27T13:49:15.985680+00:00", "trade", 14.34, 10.0]
["2026-08-27T13:49:16.324099+00:00", "trade", 14.3641, 30.0]
["2026-08-27T13:49:16.546758+00:00", "trade", 14.3559, 100.0]
["2026-08-27T13:49:17.584276+00:00", "trade", 14.3641, 7.0]
["2026-08-27T13:49:17.990454+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:18.047973+00:00", "quote", 14.32, 14.37]
["2026-08-27T13:49:21.539859+00:00", "trade", 14.345, 1.0]
["2026-08-27T13:49:22.015859+00:00", "trade", 14.338, 75.0]
["2026-08-27T13:49:22.016188+00:00", "trade", 14.338, 43.0]
["2026-08-27T13:49:23.550378+00:00", "trade", 14.359, 500.0]
["2026-08-27T13:49:23.552993+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:49:24.583620+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:49:24.583744+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:49:24.583797+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:49:24.583802+00:00", "quote", 14.33, 14.37]
["2026-08-27T13:49:24.611847+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:49:24.611854+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:49:24.611868+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:49:24.611939+00:00", "trade", 14.36, 200.0]
["2026-08-27T13:49:24.611939+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:24.611939+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:24.611992+00:00", "quote", 14.35, 14.37]
["2026-08-27T13:49:24.612010+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612028+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:24.612030+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:24.612031+00:00", "trade", 14.37, 1.0]
["2026-08-27T13:49:24.612067+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:24.612110+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612126+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612170+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:49:24.612445+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:49:24.612528+00:00", "quote", 14.37, 14.38]
["2026-08-27T13:49:24.612579+00:00", "quote", 14.37, 14.37]
["2026-08-27T13:49:24.612596+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612597+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:24.612624+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612969+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612969+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.612996+00:00", "quote", 14.36, 14.37]
["2026-08-27T13:49:24.613823+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:49:24.641204+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:49:24.712112+00:00", "quote", 14.36, 14.38]
["2026-08-27T13:49:24.712629+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:49:24.752283+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:49:25.851418+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:49:27.408547+00:00", "trade", 14.37, 2.0]
["2026-08-27T13:49:27.408622+00:00", "trade", 14.38, 70.0]
["2026-08-27T13:49:27.408648+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:49:27.408652+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:49:27.408691+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:49:27.408695+00:00", "quote", 14.34, 14.38]
["2026-08-27T13:49:27.408702+00:00", "quote", 14.35, 14.38]
["2026-08-27T13:49:27.408725+00:00", "trade", 14.38, 98.0]
["2026-08-27T13:49:27.408799+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.409213+00:00", "quote", 14.36, 14.4]
["2026-08-27T13:49:27.414243+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417244+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417245+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417253+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417332+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417337+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417380+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417389+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417437+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.417460+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.418977+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:27.620569+00:00", "trade", 14.3501, 30.0]
["2026-08-27T13:49:29.033657+00:00", "trade", 14.3756, 7000.0]
["2026-08-27T13:49:29.535551+00:00", "trade", 14.375, 4.0]
["2026-08-27T13:49:29.856081+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:29.928432+00:00", "trade", 14.375, 350.0]
["2026-08-27T13:49:31.048401+00:00", "trade", 14.375, 200.0]
["2026-08-27T13:49:31.162473+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:31.167807+00:00", "trade", 14.4, 95.0]
["2026-08-27T13:49:31.182177+00:00", "trade", 14.4, 11.0]
["2026-08-27T13:49:31.340378+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:31.468682+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:31.468951+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:31.469126+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:31.567702+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:31.807216+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:32.065939+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:32.223831+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:32.771807+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:33.001047+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:33.254556+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:49:33.385264+00:00", "trade", 14.3552, 100.0]
["2026-08-27T13:49:34.864349+00:00", "trade", 14.355, 1000.0]
["2026-08-27T13:49:34.889514+00:00", "trade", 14.37, 26.0]
["2026-08-27T13:49:34.890573+00:00", "trade", 14.37, 74.0]
["2026-08-27T13:49:34.895779+00:00", "trade", 14.37, 30.0]
["2026-08-27T13:49:34.895928+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:34.938011+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:35.340972+00:00", "trade", 14.365, 25.0]
["2026-08-27T13:49:36.271566+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:49:37.429238+00:00", "trade", 14.38, 2.0]
["2026-08-27T13:49:37.429376+00:00", "trade", 14.39, 98.0]
["2026-08-27T13:49:37.856279+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:37.856738+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:37.868729+00:00", "trade", 14.4, 43.0]
["2026-08-27T13:49:38.433003+00:00", "trade", 14.3301, 800.0]
["2026-08-27T13:49:38.440584+00:00", "trade", 14.365, 800.0]
["2026-08-27T13:49:38.489054+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:38.527660+00:00", "trade", 14.365, 100.0]
["2026-08-27T13:49:39.591887+00:00", "trade", 14.4, 1.0]
["2026-08-27T13:49:40.193453+00:00", "trade", 14.37, 7.0]
["2026-08-27T13:49:40.352133+00:00", "trade", 14.35, 3000.0]
["2026-08-27T13:49:40.638020+00:00", "trade", 14.365, 10.0]
["2026-08-27T13:49:42.415971+00:00", "trade", 14.365, 200.0]
["2026-08-27T13:49:42.415988+00:00", "trade", 14.365, 150.0]
["2026-08-27T13:49:42.416444+00:00", "trade", 14.365, 50.0]
["2026-08-27T13:49:45.203047+00:00", "trade", 14.3491, 68.0]
["2026-08-27T13:49:45.364130+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:49:45.965337+00:00", "quote", 14.33, 14.38]
["2026-08-27T13:49:45.965387+00:00", "trade", 14.38, 313.0]
["2026-08-27T13:49:45.965389+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:45.967224+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:45.967485+00:00", "trade", 14.38, 1.0]
["2026-08-27T13:49:45.969163+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:46.001996+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:46.002093+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:46.002372+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:47.845692+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:49:47.845693+00:00", "quote", 14.35, 14.4]
["2026-08-27T13:49:47.845784+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.846385+00:00", "trade", 14.4, 3.0]
["2026-08-27T13:49:47.846407+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:47.846458+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.846523+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.846689+00:00", "trade", 14.4, 197.0]
["2026-08-27T13:49:47.846690+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.848010+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.849621+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.849666+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.849714+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:47.850507+00:00", "trade", 14.37, 250.0]
["2026-08-27T13:49:47.865774+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:48.860518+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:48.860604+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:48.895290+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:49.184823+00:00", "trade", 14.3499, 99.0]
["2026-08-27T13:49:49.603003+00:00", "quote", 14.34, 14.4]
["2026-08-27T13:49:49.603076+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:50.010208+00:00", "trade", 14.4, 53.0]
["2026-08-27T13:49:50.011137+00:00", "trade", 14.4, 13.0]
["2026-08-27T13:49:50.017682+00:00", "trade", 14.4, 11.0]
["2026-08-27T13:49:50.028266+00:00", "trade", 14.37, 100.0]
["2026-08-27T13:49:50.029744+00:00", "trade", 14.37, 9900.0]
["2026-08-27T13:49:50.031520+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:52.599767+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:52.600153+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:52.639038+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:53.863664+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:53.864028+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:54.051676+00:00", "trade", 14.365, 7.0]
["2026-08-27T13:49:54.052574+00:00", "quote", 14.33, 14.4]
["2026-08-27T13:49:55.169370+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:55.169429+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:55.876917+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:56.046278+00:00", "trade", 14.3598, 11.0]
["2026-08-27T13:49:57.248912+00:00", "trade", 14.35, 100.0]
["2026-08-27T13:49:57.251503+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:57.441497+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:57.485738+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:57.485818+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:57.485867+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:59.113183+00:00", "trade", 14.3363, 21.0]
["2026-08-27T13:49:59.113546+00:00", "trade", 14.3363, 1.0]
["2026-08-27T13:49:59.680429+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:49:59.758294+00:00", "quote", 14.33, 14.39]
["2026-08-27T13:50:00.119852+00:00", "trade", 14.39, 5.0]
["2026-08-27T13:50:00.121127+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:50:00.121154+00:00", "quote", 14.36, 14.39]
["2026-08-27T13:50:00.121155+00:00", "quote", 14.38, 14.39]
["2026-08-27T13:50:00.121408+00:00", "trade", 14.39, 1.0]
["2026-08-27T13:50:00.121409+00:00", "trade", 14.39, 156.0]
["2026-08-27T13:50:00.121787+00:00", "trade", 14.39, 100.0]
["2026-08-27T13:50:00.121789+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:50:00.121888+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:50:00.121911+00:00", "quote", 14.38, 14.4]
["2026-08-27T13:50:00.121945+00:00", "trade", 14.4, 118.0]
["2026-08-27T13:50:00.121964+00:00", "quote", 14.39, 14.4]
["2026-08-27T13:50:00.122225+00:00", "trade", 14.4, 132.0]
["2026-08-27T13:50:00.122242+00:00", "trade", 14.4, 300.0]
["2026-08-27T13:50:00.122525+00:00", "trade", 14.4, 4703.0]
["2026-08-27T13:50:00.122527+00:00", "trade", 14.4, 1210.0]
["2026-08-27T13:50:00.122528+00:00", "trade", 14.4, 100.0]
["2026-08-27T13:50:00.123627+00:00", "quote", 14.38, 14.42]
["2026-08-27T13:50:00.133319+00:00", "trade", 14.42, 25.0]
["2026-08-27T13:50:00.133319+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.133321+00:00", "trade", 14.42, 77.0]
["2026-08-27T13:50:00.133340+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.133347+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.133354+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.133369+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.133895+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.136856+00:00", "trade", 14.42, 80.0]
["2026-08-27T13:50:00.137203+00:00", "trade", 14.415, 220.0]
["2026-08-27T13:50:00.138347+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.170566+00:00", "quote", 14.4, 14.43]
["2026-08-27T13:50:00.171144+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:50:00.171257+00:00", "quote", 14.39, 14.43]
["2026-08-27T13:50:00.171435+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.171731+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.554338+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.554624+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.554630+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.555053+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.556076+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.556101+00:00", "quote", 14.35, 14.43]
["2026-08-27T13:50:00.556148+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:50:00.556881+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:50:00.557306+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:50:00.597279+00:00", "quote", 14.36, 14.43]
["2026-08-27T13:50:00.656521+00:00", "trade", 14.423, 24.0]
["2026-08-27T13:50:00.656891+00:00", "trade", 14.423, 1.0]
["2026-08-27T13:50:00.769077+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.769088+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.769095+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.769107+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.769113+00:00", "quote", 14.37, 14.4]
["2026-08-27T13:50:00.769114+00:00", "trade", 14.41, 80.0]
["2026-08-27T13:50:00.769114+00:00", "trade", 14.4, 300.0]
["2026-08-27T13:50:00.769168+00:00", "trade", 14.4, 1870.0]
["2026-08-27T13:50:00.769169+00:00", "quote", 14.37, 14.43]
["2026-08-27T13:50:00.769222+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769244+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769275+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769324+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769340+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769419+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769782+00:00", "quote", 14.38, 14.43]
["2026-08-27T13:50:00.769783+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:50:00.769817+00:00", "trade", 14.43, 400.0]
["2026-08-27T13:50:00.769817+00:00", "quote", 14.38, 14.45]
["2026-08-27T13:50:00.769818+00:00", "trade", 14.43, 6.0]
["2026-08-27T13:50:00.769841+00:00", "quote", 14.4, 14.45]
["2026-08-27T13:50:00.769844+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:50:00.769893+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:50:00.770398+00:00", "quote", 14.42, 14.45]
["2026-08-27T13:50:00.771124+00:00", "quote", 14.41, 14.46]
["2026-08-27T13:50:00.771150+00:00", "quote", 14.41, 14.46]
["2026-08-27T13:50:00.773550+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:50:00.799474+00:00", "trade", 14.44, 74.0]
["2026-08-27T13:50:00.963269+00:00", "trade", 14.45, 30.0]
["2026-08-27T13:50:00.963460+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:50:00.963530+00:00", "trade", 14.47, 2.0]
["2026-08-27T13:50:00.963605+00:00", "trade", 14.47, 5.0]
["2026-08-27T13:50:00.964870+00:00", "quote", 14.43, 14.49]
["2026-08-27T13:50:00.969352+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:50:01.559405+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:01.673248+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:01.963018+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:01.967784+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:01.968200+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:01.968497+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:01.972812+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:02.009545+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:02.074308+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:02.848776+00:00", "trade", 14.48, 100.0]
["2026-08-27T13:50:02.854013+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:03.290114+00:00", "trade", 14.46, 160.0]
["2026-08-27T13:50:04.709548+00:00", "trade", 14.3937, 200.0]
["2026-08-27T13:50:04.814830+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:04.814836+00:00", "quote", 14.42, 14.49]
["2026-08-27T13:50:04.896910+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:05.866852+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:05.867195+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:05.867235+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:06.986748+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:50:07.041212+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:09.866128+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:50:10.567976+00:00", "trade", 14.455, 100.0]
["2026-08-27T13:50:11.365633+00:00", "trade", 14.46, 1000.0]
["2026-08-27T13:50:11.369381+00:00", "trade", 14.46, 1000.0]
["2026-08-27T13:50:12.428416+00:00", "trade", 14.4207, 10.0]
["2026-08-27T13:50:13.526836+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:13.840410+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:13.840411+00:00", "trade", 14.49, 3.0]
["2026-08-27T13:50:13.840412+00:00", "trade", 14.49, 95.0]
["2026-08-27T13:50:13.840432+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:13.840437+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:13.840453+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:13.840488+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:13.840489+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:13.840495+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.840624+00:00", "trade", 14.49, 2.0]
["2026-08-27T13:50:13.840695+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.841574+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.848504+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.869574+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.869771+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.870096+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:13.870481+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:50:13.874295+00:00", "trade", 14.48, 38.0]
["2026-08-27T13:50:14.502464+00:00", "trade", 14.5, 1000.0]
["2026-08-27T13:50:14.502626+00:00", "trade", 14.5, 150.0]
["2026-08-27T13:50:14.503384+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:14.503677+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:50:14.623803+00:00", "trade", 14.47, 34.0]
["2026-08-27T13:50:14.626545+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:50:15.267693+00:00", "trade", 14.47, 1.0]
["2026-08-27T13:50:15.341734+00:00", "trade", 14.465, 64.0]
["2026-08-27T13:50:16.095992+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:50:16.216192+00:00", "trade", 14.465, 3.0]
["2026-08-27T13:50:16.263665+00:00", "trade", 14.4342, 200.0]
["2026-08-27T13:50:18.921504+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:50:19.094570+00:00", "trade", 14.465, 82.0]
["2026-08-27T13:50:20.093613+00:00", "trade", 14.465, 614.0]
["2026-08-27T13:50:21.169069+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:21.908354+00:00", "trade", 14.481, 27.0]
["2026-08-27T13:50:21.908712+00:00", "trade", 14.481, 1.0]
["2026-08-27T13:50:22.091119+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:22.091572+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:22.140872+00:00", "trade", 14.46, 50.0]
["2026-08-27T13:50:22.141639+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:23.707737+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:23.709150+00:00", "trade", 14.492, 100.0]
["2026-08-27T13:50:25.515841+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:25.516302+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:25.925404+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:25.925852+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:26.581952+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:50:26.581953+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:50:26.806402+00:00", "trade", 14.3716, 100.0]
["2026-08-27T13:50:27.110279+00:00", "trade", 14.3716, 32.0]
["2026-08-27T13:50:28.216096+00:00", "trade", 14.46, 3.0]
["2026-08-27T13:50:28.823705+00:00", "trade", 14.46, 1.0]
["2026-08-27T13:50:28.824037+00:00", "trade", 14.46, 49.0]
["2026-08-27T13:50:28.831136+00:00", "trade", 14.46, 500.0]
["2026-08-27T13:50:29.236184+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:29.236246+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:29.288968+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:29.346412+00:00", "trade", 14.3733, 143.0]
["2026-08-27T13:50:32.600768+00:00", "trade", 14.471, 11.0]
["2026-08-27T13:50:32.833515+00:00", "trade", 14.46, 150.0]
["2026-08-27T13:50:32.984500+00:00", "trade", 14.46, 36.0]
["2026-08-27T13:50:33.467201+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:33.467248+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:33.626587+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:50:33.626587+00:00", "trade", 14.5, 198.0]
["2026-08-27T13:50:33.626588+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:33.626647+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:33.626650+00:00", "trade", 14.49, 2.0]
["2026-08-27T13:50:34.264387+00:00", "trade", 14.46, 18.0]
["2026-08-27T13:50:34.825293+00:00", "trade", 14.5, 98.0]
["2026-08-27T13:50:34.825299+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:34.825366+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:50:34.825372+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.825398+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.825465+00:00", "trade", 14.49, 2.0]
["2026-08-27T13:50:34.825532+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:34.829529+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:34.829541+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:34.829673+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:34.829757+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.830011+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.830041+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.830100+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.839846+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.840240+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.875419+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:34.875766+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:50:34.876269+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:50:35.025596+00:00", "quote", 14.43, 14.5]
["2026-08-27T13:50:35.025641+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:50:35.510470+00:00", "trade", 14.4225, 4.0]
["2026-08-27T13:50:36.188340+00:00", "quote", 14.42, 14.48]
["2026-08-27T13:50:36.572336+00:00", "trade", 14.48, 500.0]
["2026-08-27T13:50:36.593563+00:00", "trade", 14.48, 83.0]
["2026-08-27T13:50:36.593583+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:50:36.593595+00:00", "quote", 14.43, 14.48]
["2026-08-27T13:50:36.593602+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:50:36.593612+00:00", "quote", 14.45, 14.48]
["2026-08-27T13:50:36.593632+00:00", "quote", 14.47, 14.48]
["2026-08-27T13:50:36.593662+00:00", "trade", 14.48, 1300.0]
["2026-08-27T13:50:36.593662+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:50:36.593680+00:00", "quote", 14.47, 14.49]
["2026-08-27T13:50:36.594839+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:50:36.594842+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:36.595564+00:00", "trade", 14.48, 8700.0]
["2026-08-27T13:50:36.597635+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:36.597662+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:36.598124+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:36.598170+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:36.598492+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:36.598569+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:36.598872+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:50:37.710649+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:37.710655+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:37.710657+00:00", "trade", 14.5, 2700.0]
["2026-08-27T13:50:37.710659+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:50:37.710660+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.710682+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.710683+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.710709+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.710738+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.710739+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:50:37.710741+00:00", "trade", 14.5, 2.0]
["2026-08-27T13:50:37.710741+00:00", "trade", 14.5, 2400.0]
["2026-08-27T13:50:37.710837+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:50:37.710843+00:00", "trade", 14.5, 2348.0]
["2026-08-27T13:50:37.710847+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.710852+00:00", "trade", 14.5, 107.0]
["2026-08-27T13:50:37.710859+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.710862+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:50:37.710871+00:00", "trade", 14.5, 5.0]
["2026-08-27T13:50:37.710871+00:00", "trade", 14.5, 2351.0]
["2026-08-27T13:50:37.710890+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.710924+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.710928+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:50:37.710954+00:00", "trade", 14.5, 89.0]
["2026-08-27T13:50:37.710960+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.710986+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.710994+00:00", "trade", 14.5, 293.0]
["2026-08-27T13:50:37.710999+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.711008+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:50:37.711012+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.711108+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.711114+00:00", "trade", 14.5, 76.0]
["2026-08-27T13:50:37.711115+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:37.711140+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.711158+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.711168+00:00", "trade", 14.5, 40.0]
["2026-08-27T13:50:37.711204+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.711245+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.711379+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.711385+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.711469+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.711674+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:50:37.711674+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.712161+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.712217+00:00", "quote", 14.48, 14.51]
["2026-08-27T13:50:37.712232+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:50:37.712320+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:37.712600+00:00", "quote", 14.48, 14.51]
["2026-08-27T13:50:37.712811+00:00", "quote", 14.48, 14.51]
["2026-08-27T13:50:37.715681+00:00", "quote", 14.48, 14.51]
["2026-08-27T13:50:37.718801+00:00", "trade", 14.5, 90.0]
["2026-08-27T13:50:37.773877+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:50:37.774999+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:50:37.810724+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:50:37.812348+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:37.879579+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:38.020239+00:00", "trade", 14.485, 100.0]
["2026-08-27T13:50:38.021034+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:38.021505+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:38.587416+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:39.929590+00:00", "trade", 14.5, 500.0]
["2026-08-27T13:50:45.580040+00:00", "trade", 14.51, 593.0]
["2026-08-27T13:50:46.755147+00:00", "trade", 14.49, 18.0]
["2026-08-27T13:50:46.755236+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:46.759226+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:47.400005+00:00", "trade", 14.5095, 100.0]
["2026-08-27T13:50:47.766769+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:47.887322+00:00", "trade", 14.49, 500.0]
["2026-08-27T13:50:48.386233+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:48.386233+00:00", "quote", 14.46, 14.51]
["2026-08-27T13:50:48.386236+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:48.386240+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:48.386254+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:50:48.386259+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:50:48.386261+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:48.387052+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:48.387098+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:50:48.387412+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:48.387855+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:48.392539+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:48.397275+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:48.407058+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:48.487374+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:48.487912+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:48.518928+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:50:49.704181+00:00", "trade", 14.48, 5000.0]
["2026-08-27T13:50:49.707923+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:49.707956+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:51.169939+00:00", "trade", 14.4886, 150.0]
["2026-08-27T13:50:51.174439+00:00", "trade", 14.485, 150.0]
["2026-08-27T13:50:51.431488+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:51.431489+00:00", "quote", 14.47, 14.51]
["2026-08-27T13:50:51.431496+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:51.431507+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:50:51.431514+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:50:51.432271+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:50:51.435350+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:50:51.436664+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:51.437445+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:51.657060+00:00", "trade", 14.48, 1.0]
["2026-08-27T13:50:51.705098+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:54.064013+00:00", "trade", 14.4194, 100.0]
["2026-08-27T13:50:54.440340+00:00", "trade", 14.485, 50.0]
["2026-08-27T13:50:54.440813+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:54.441244+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:54.695685+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:56.215461+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:56.657430+00:00", "trade", 14.4974, 170.0]
["2026-08-27T13:50:57.031826+00:00", "trade", 14.4732, 50.0]
["2026-08-27T13:50:57.405008+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:57.405009+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:50:59.334389+00:00", "trade", 14.5, 57.0]
["2026-08-27T13:50:59.334390+00:00", "trade", 14.5, 43.0]
["2026-08-27T13:50:59.334398+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:59.335137+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:50:59.342248+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:51:00.076376+00:00", "quote", 14.47, 14.5]
["2026-08-27T13:51:00.495009+00:00", "trade", 14.485, 13.0]
["2026-08-27T13:51:00.535061+00:00", "trade", 14.5, 57.0]
["2026-08-27T13:51:00.535063+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:51:00.535082+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:51:00.535090+00:00", "quote", 14.48, 14.5]
["2026-08-27T13:51:00.535097+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:51:00.535114+00:00", "trade", 14.5, 87.0]
["2026-08-27T13:51:00.535182+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:51:00.535198+00:00", "trade", 14.5, 13.0]
["2026-08-27T13:51:00.535334+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:51:00.535667+00:00", "trade", 14.5, 84.0]
["2026-08-27T13:51:00.535668+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:51:00.535715+00:00", "trade", 14.5, 16.0]
["2026-08-27T13:51:00.535744+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:51:00.535800+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:51:00.535840+00:00", "quote", 14.49, 14.51]
["2026-08-27T13:51:00.536108+00:00", "trade", 14.51, 5.0]
["2026-08-27T13:51:00.536518+00:00", "trade", 14.5, 38.0]
["2026-08-27T13:51:00.536861+00:00", "trade", 14.5, 62.0]
["2026-08-27T13:51:00.536862+00:00", "trade", 14.51, 51.0]
["2026-08-27T13:51:00.536864+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.550997+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.551003+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.551104+00:00", "trade", 14.51, 62.0]
["2026-08-27T13:51:00.551175+00:00", "quote", 14.5, 14.52]
["2026-08-27T13:51:00.555169+00:00", "quote", 14.5, 14.52]
["2026-08-27T13:51:00.555177+00:00", "quote", 14.5, 14.52]
["2026-08-27T13:51:00.555252+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.555602+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.556667+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.561095+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:51:00.562475+00:00", "trade", 14.52, 500.0]
["2026-08-27T13:51:00.562477+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:51:00.562497+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.562512+00:00", "quote", 14.51, 14.53]
["2026-08-27T13:51:00.562534+00:00", "quote", 14.51, 14.53]
["2026-08-27T13:51:00.562756+00:00", "trade", 14.52, 57.0]
["2026-08-27T13:51:00.562756+00:00", "trade", 14.52, 25.0]
["2026-08-27T13:51:00.563267+00:00", "quote", 14.51, 14.53]
["2026-08-27T13:51:00.563295+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.563318+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.563614+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.567504+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.572761+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.572825+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.662526+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:00.666307+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:51:01.883928+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:51:01.908528+00:00", "trade", 14.51, 9.0]
["2026-08-27T13:51:02.708268+00:00", "trade", 14.5261, 100.0]
["2026-08-27T13:51:03.271430+00:00", "trade", 14.53, 300.0]
["2026-08-27T13:51:03.271432+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:51:03.271506+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:51:03.271507+00:00", "trade", 14.53, 100.0]
["2026-08-27T13:51:03.271571+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:51:03.285818+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:51:03.615615+00:00", "trade", 14.521, 5.0]
["2026-08-27T13:51:04.494715+00:00", "trade", 14.51, 500.0]
["2026-08-27T13:51:04.494716+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:51:04.494717+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:51:04.494721+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:51:04.494721+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:51:04.494723+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:51:04.494737+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:51:04.494738+00:00", "trade", 14.5, 3152.0]
["2026-08-27T13:51:04.494739+00:00", "trade", 14.5, 448.0]
["2026-08-27T13:51:04.494744+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:51:04.494769+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:51:04.494776+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:04.495028+00:00", "trade", 14.52, 38.0]
["2026-08-27T13:51:04.495619+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:04.495966+00:00", "quote", 14.5, 14.53]
["2026-08-27T13:51:04.503093+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:51:04.506816+00:00", "trade", 14.52, 200.0]
["2026-08-27T13:51:04.640077+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:51:04.640754+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:51:04.985407+00:00", "trade", 14.4347, 100.0]
["2026-08-27T13:51:05.042411+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:05.584728+00:00", "trade", 14.5136, 500.0]
["2026-08-27T13:51:05.643634+00:00", "trade", 14.53, 80.0]
["2026-08-27T13:51:05.643658+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:51:05.645492+00:00", "trade", 14.5457, 2706.0]
["2026-08-27T13:51:05.649594+00:00", "trade", 14.53, 800.0]
["2026-08-27T13:51:05.676156+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:05.676900+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:05.709802+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:06.051056+00:00", "trade", 14.55, 18.0]
["2026-08-27T13:51:06.156155+00:00", "trade", 14.52, 588.0]
["2026-08-27T13:51:06.448580+00:00", "trade", 14.53, 100.0]
["2026-08-27T13:51:06.657985+00:00", "trade", 14.548, 1500.0]
["2026-08-27T13:51:07.405382+00:00", "trade", 14.548, 100.0]
["2026-08-27T13:51:08.390455+00:00", "trade", 14.5499, 50.0]
["2026-08-27T13:51:08.432459+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.432487+00:00", "trade", 14.55, 1.0]
["2026-08-27T13:51:08.432488+00:00", "trade", 14.55, 299.0]
["2026-08-27T13:51:08.432488+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.432560+00:00", "trade", 14.55, 836.0]
["2026-08-27T13:51:08.432560+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.432988+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.436575+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.443037+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.443038+00:00", "trade", 14.55, 62.0]
["2026-08-27T13:51:08.443040+00:00", "trade", 14.55, 38.0]
["2026-08-27T13:51:08.443045+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.443066+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:51:08.443099+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:51:08.443131+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:51:08.443139+00:00", "trade", 14.55, 62.0]
["2026-08-27T13:51:08.443158+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:51:08.443165+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:51:08.443236+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:51:08.443949+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:51:08.444030+00:00", "trade", 14.55, 12.0]
["2026-08-27T13:51:08.444038+00:00", "trade", 14.55, 5.0]
["2026-08-27T13:51:08.444231+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:51:08.444651+00:00", "trade", 14.55, 17.0]
["2026-08-27T13:51:08.444651+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.447325+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.447993+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.448632+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.449218+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.450332+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.450347+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.450981+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.451381+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.451696+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.452031+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.475706+00:00", "quote", 14.54, 14.56]
["2026-08-27T13:51:08.476114+00:00", "quote", 14.53, 14.56]
["2026-08-27T13:51:08.476400+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.476605+00:00", "quote", 14.53, 14.56]
["2026-08-27T13:51:08.476751+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.477215+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.544715+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.557359+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.557385+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.645294+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.945942+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:08.994294+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:09.398494+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:09.443016+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:09.705337+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:10.672002+00:00", "trade", 14.56, 17.0]
["2026-08-27T13:51:10.672003+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:10.672026+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:10.672185+00:00", "trade", 14.55, 83.0]
["2026-08-27T13:51:10.672282+00:00", "trade", 14.56, 365.0]
["2026-08-27T13:51:10.672282+00:00", "quote", 14.52, 14.56]
["2026-08-27T13:51:10.672284+00:00", "trade", 14.56, 15.0]
["2026-08-27T13:51:10.672285+00:00", "trade", 14.56, 100.0]
["2026-08-27T13:51:10.672304+00:00", "trade", 14.56, 200.0]
["2026-08-27T13:51:10.672304+00:00", "quote", 14.55, 14.56]
["2026-08-27T13:51:10.672306+00:00", "quote", 14.55, 14.57]
["2026-08-27T13:51:10.672311+00:00", "quote", 14.55, 14.57]
["2026-08-27T13:51:10.672318+00:00", "trade", 14.56, 1.0]
["2026-08-27T13:51:10.672994+00:00", "quote", 14.55, 14.57]
["2026-08-27T13:51:10.673015+00:00", "quote", 14.55, 14.57]
["2026-08-27T13:51:10.673029+00:00", "trade", 14.57, 100.0]
["2026-08-27T13:51:10.673030+00:00", "quote", 14.55, 14.57]
["2026-08-27T13:51:10.673066+00:00", "quote", 14.55, 14.57]
["2026-08-27T13:51:10.673097+00:00", "trade", 14.57, 200.0]
["2026-08-27T13:51:10.673098+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:10.673152+00:00", "quote", 14.56, 14.58]
["2026-08-27T13:51:10.687413+00:00", "quote", 14.56, 14.58]
["2026-08-27T13:51:10.687892+00:00", "quote", 14.56, 14.58]
["2026-08-27T13:51:11.501376+00:00", "trade", 14.57, 20.0]
["2026-08-27T13:51:11.539648+00:00", "trade", 14.576, 27.0]
["2026-08-27T13:51:11.540014+00:00", "trade", 14.576, 1.0]
["2026-08-27T13:51:11.705866+00:00", "quote", 14.54, 14.58]
["2026-08-27T13:51:11.709417+00:00", "trade", 14.58, 6.0]
["2026-08-27T13:51:11.709417+00:00", "trade", 14.58, 60.0]
["2026-08-27T13:51:11.709441+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:11.709448+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:11.709455+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:11.709462+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:11.709475+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:11.709494+00:00", "quote", 14.55, 14.58]
["2026-08-27T13:51:11.709646+00:00", "trade", 14.58, 1.0]
["2026-08-27T13:51:11.709776+00:00", "trade", 14.58, 100.0]
["2026-08-27T13:51:11.709776+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:11.709814+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:11.714458+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:11.716469+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:11.719749+00:00", "trade", 14.6, 10.0]
["2026-08-27T13:51:11.721319+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:11.890858+00:00", "trade", 14.6, 10.0]
["2026-08-27T13:51:11.890870+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:51:11.890872+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:11.890879+00:00", "quote", 14.56, 14.6]
["2026-08-27T13:51:11.890885+00:00", "quote", 14.57, 14.6]
["2026-08-27T13:51:11.890913+00:00", "quote", 14.57, 14.6]
["2026-08-27T13:51:11.890921+00:00", "quote", 14.57, 14.6]
["2026-08-27T13:51:11.890928+00:00", "quote", 14.58, 14.6]
["2026-08-27T13:51:11.890935+00:00", "trade", 14.6, 900.0]
["2026-08-27T13:51:11.890939+00:00", "trade", 14.6, 200.0]
["2026-08-27T13:51:11.890940+00:00", "quote", 14.58, 14.6]
["2026-08-27T13:51:11.890943+00:00", "trade", 14.6, 900.0]
["2026-08-27T13:51:11.890947+00:00", "quote", 14.58, 14.6]
["2026-08-27T13:51:11.890958+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:51:11.890959+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:11.890963+00:00", "trade", 14.6, 12.0]
["2026-08-27T13:51:11.891174+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:11.891270+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:11.891307+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.891522+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.891584+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.891713+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.895175+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.895334+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.910287+00:00", "trade", 14.605, 34.0]
["2026-08-27T13:51:11.911501+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.911549+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.937267+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:11.937647+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:11.938005+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:11.938065+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.938074+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.938096+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:11.938115+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.938182+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:11.938201+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.938414+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.938495+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.939636+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.942456+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.945013+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:11.945348+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:12.098850+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:51:12.102222+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:51:12.102260+00:00", "trade", 14.6, 584.0]
["2026-08-27T13:51:12.102261+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:12.102282+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.102327+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.102527+00:00", "quote", 14.6, 14.61]
["2026-08-27T13:51:12.102547+00:00", "quote", 14.6, 14.61]
["2026-08-27T13:51:12.102549+00:00", "trade", 14.6, 300.0]
["2026-08-27T13:51:12.102554+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.102560+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.102568+00:00", "quote", 14.56, 14.6]
["2026-08-27T13:51:12.103311+00:00", "quote", 14.58, 14.6]
["2026-08-27T13:51:12.103607+00:00", "quote", 14.58, 14.6]
["2026-08-27T13:51:12.103755+00:00", "quote", 14.58, 14.61]
["2026-08-27T13:51:12.103770+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.103823+00:00", "quote", 14.56, 14.6]
["2026-08-27T13:51:12.103977+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.152414+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.152421+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.152722+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:12.152802+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:12.153098+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:12.159506+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:12.159903+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:12.160849+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:12.713746+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:13.624733+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:13.624804+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:13.625136+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:13.625143+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:13.625218+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:13.965473+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:13.966470+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:13.966498+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:13.970129+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:14.083585+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:14.262667+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:14.484312+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:15.028897+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:15.214654+00:00", "trade", 14.5667, 6.0]
["2026-08-27T13:51:15.670080+00:00", "trade", 14.5891, 500.0]
["2026-08-27T13:51:15.988635+00:00", "trade", 14.4549, 48.0]
["2026-08-27T13:51:16.407535+00:00", "trade", 14.6, 51.0]
["2026-08-27T13:51:16.407604+00:00", "trade", 14.61, 5.0]
["2026-08-27T13:51:16.407695+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.407701+00:00", "trade", 14.61, 44.0]
["2026-08-27T13:51:16.408026+00:00", "quote", 14.57, 14.62]
["2026-08-27T13:51:16.408029+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.408086+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.408287+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.408628+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.442122+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.442129+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.458165+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.458167+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:16.458357+00:00", "quote", 14.57, 14.62]
["2026-08-27T13:51:16.494100+00:00", "quote", 14.57, 14.62]
["2026-08-27T13:51:16.496430+00:00", "trade", 14.5821, 400.0]
["2026-08-27T13:51:16.508041+00:00", "quote", 14.57, 14.62]
["2026-08-27T13:51:16.508049+00:00", "quote", 14.57, 14.62]
["2026-08-27T13:51:16.508055+00:00", "quote", 14.57, 14.62]
["2026-08-27T13:51:16.508548+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.508561+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.509031+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.509038+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.509070+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.658339+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.658346+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.658783+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:16.859435+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:17.139663+00:00", "trade", 14.6, 51.0]
["2026-08-27T13:51:17.139890+00:00", "trade", 14.61, 49.0]
["2026-08-27T13:51:17.140396+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:17.260308+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:17.283043+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:17.500899+00:00", "trade", 14.6, 19.0]
["2026-08-27T13:51:17.773580+00:00", "trade", 14.59, 1500.0]
["2026-08-27T13:51:18.060573+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:18.704542+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:18.705660+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:18.809920+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:19.321396+00:00", "trade", 14.58, 18.0]
["2026-08-27T13:51:19.763290+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.763515+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.764164+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.764281+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.764759+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.812069+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:19.812306+00:00", "quote", 14.53, 14.62]
["2026-08-27T13:51:19.812435+00:00", "quote", 14.53, 14.62]
["2026-08-27T13:51:19.812511+00:00", "quote", 14.53, 14.62]
["2026-08-27T13:51:19.812565+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.812633+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:19.813053+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.813520+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.813545+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.813631+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.813982+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.814053+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.814453+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.814940+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.815902+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.816000+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.817086+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:19.853659+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:19.854102+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:19.854154+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:19.854160+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:19.854612+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:20.198703+00:00", "trade", 14.5887, 54.0]
["2026-08-27T13:51:20.199099+00:00", "trade", 14.5887, 1.0]
["2026-08-27T13:51:20.229328+00:00", "trade", 14.575, 1.0]
["2026-08-27T13:51:20.233568+00:00", "trade", 14.53, 1.0]
["2026-08-27T13:51:20.924950+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:20.924979+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:20.925716+00:00", "quote", 14.54, 14.62]
["2026-08-27T13:51:21.111186+00:00", "trade", 14.6, 10.0]
["2026-08-27T13:51:22.899570+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:22.900656+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:23.237830+00:00", "trade", 14.5668, 200.0]
["2026-08-27T13:51:23.436834+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:51:23.946035+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:23.946069+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:23.980264+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:24.773136+00:00", "trade", 14.58, 50.0]
["2026-08-27T13:51:26.819811+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:26.819812+00:00", "trade", 14.6, 200.0]
["2026-08-27T13:51:26.827566+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:26.828531+00:00", "quote", 14.55, 14.6]
["2026-08-27T13:51:27.060196+00:00", "trade", 14.4229, 2900.0]
["2026-08-27T13:51:28.164124+00:00", "trade", 14.599, 200.0]
["2026-08-27T13:51:28.164414+00:00", "trade", 14.599, 100.0]
["2026-08-27T13:51:28.719539+00:00", "quote", 14.56, 14.6]
["2026-08-27T13:51:30.146309+00:00", "trade", 14.58, 100.0]
["2026-08-27T13:51:31.188341+00:00", "trade", 14.468, 100.0]
["2026-08-27T13:51:31.386012+00:00", "quote", 14.56, 14.6]
["2026-08-27T13:51:31.386013+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:51:31.386265+00:00", "trade", 14.6, 176.0]
["2026-08-27T13:51:31.386266+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:31.386304+00:00", "trade", 14.6, 56.0]
["2026-08-27T13:51:31.386949+00:00", "quote", 14.56, 14.62]
["2026-08-27T13:51:31.387414+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:31.393970+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:33.190622+00:00", "trade", 14.56, 100.0]
["2026-08-27T13:51:33.233964+00:00", "quote", 14.56, 14.63]
["2026-08-27T13:51:33.234774+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:33.235779+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:33.742616+00:00", "trade", 14.5701, 25.0]
["2026-08-27T13:51:35.682951+00:00", "trade", 14.6, 24.0]
["2026-08-27T13:51:35.682980+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.683001+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.683029+00:00", "quote", 14.57, 14.63]
["2026-08-27T13:51:35.683276+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.683276+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.683327+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.683448+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.684721+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:35.703295+00:00", "trade", 14.62, 676.0]
["2026-08-27T13:51:35.703925+00:00", "trade", 14.62, 300.0]
["2026-08-27T13:51:35.772103+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:51:35.790180+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:36.127921+00:00", "trade", 14.6, 2.0]
["2026-08-27T13:51:36.136355+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:36.222302+00:00", "trade", 14.605, 50.0]
["2026-08-27T13:51:36.753094+00:00", "trade", 14.605, 70.0]
["2026-08-27T13:51:36.753945+00:00", "trade", 14.62, 40.0]
["2026-08-27T13:51:36.754280+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:36.754287+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:36.754343+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:36.754411+00:00", "trade", 14.6, 70.0]
["2026-08-27T13:51:36.754427+00:00", "trade", 14.6, 30.0]
["2026-08-27T13:51:36.755415+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:36.755446+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:36.756044+00:00", "trade", 14.6, 90.0]
["2026-08-27T13:51:36.786267+00:00", "trade", 14.6, 90.0]
["2026-08-27T13:51:37.026137+00:00", "trade", 14.6, 50.0]
["2026-08-27T13:51:37.606733+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:51:37.657354+00:00", "trade", 14.6, 6.0]
["2026-08-27T13:51:37.681167+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:37.830172+00:00", "trade", 14.4273, 200.0]
["2026-08-27T13:51:37.878210+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:38.158014+00:00", "trade", 14.6, 200.0]
["2026-08-27T13:51:38.796740+00:00", "trade", 14.5841, 1.0]
["2026-08-27T13:51:38.797084+00:00", "trade", 14.5841, 1.0]
["2026-08-27T13:51:39.163694+00:00", "trade", 14.429, 100.0]
["2026-08-27T13:51:39.174027+00:00", "trade", 14.6, 430.0]
["2026-08-27T13:51:39.180917+00:00", "trade", 14.6, 60.0]
["2026-08-27T13:51:39.950298+00:00", "trade", 14.6, 30.0]
["2026-08-27T13:51:41.284357+00:00", "trade", 14.62, 32.0]
["2026-08-27T13:51:41.284357+00:00", "trade", 14.62, 70.0]
["2026-08-27T13:51:41.284358+00:00", "trade", 14.62, 30.0]
["2026-08-27T13:51:41.284359+00:00", "trade", 14.62, 68.0]
["2026-08-27T13:51:41.284362+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.284375+00:00", "quote", 14.58, 14.63]
["2026-08-27T13:51:41.284414+00:00", "quote", 14.59, 14.63]
["2026-08-27T13:51:41.284437+00:00", "quote", 14.59, 14.63]
["2026-08-27T13:51:41.284670+00:00", "quote", 14.59, 14.62]
["2026-08-27T13:51:41.285593+00:00", "quote", 14.59, 14.62]
["2026-08-27T13:51:41.285656+00:00", "quote", 14.59, 14.62]
["2026-08-27T13:51:41.286253+00:00", "quote", 14.59, 14.62]
["2026-08-27T13:51:41.339222+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.339501+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.339676+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.339688+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.339712+00:00", "quote", 14.59, 14.62]
["2026-08-27T13:51:41.339861+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.339883+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.340131+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.347123+00:00", "quote", 14.58, 14.62]
["2026-08-27T13:51:41.516260+00:00", "quote", 14.58, 14.61]
["2026-08-27T13:51:42.488233+00:00", "quote", 14.58, 14.61]
["2026-08-27T13:51:42.488720+00:00", "quote", 14.56, 14.61]
["2026-08-27T13:51:42.489499+00:00", "quote", 14.59, 14.61]
["2026-08-27T13:51:42.494124+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:51:42.494124+00:00", "trade", 14.61, 22.0]
["2026-08-27T13:51:42.494144+00:00", "quote", 14.6, 14.61]
["2026-08-27T13:51:42.494180+00:00", "quote", 14.6, 14.61]
["2026-08-27T13:51:42.494691+00:00", "trade", 14.61, 500.0]
["2026-08-27T13:51:42.494692+00:00", "quote", 14.6, 14.62]
["2026-08-27T13:51:42.494768+00:00", "quote", 14.6, 14.62]
["2026-08-27T13:51:42.494800+00:00", "quote", 14.6, 14.62]
["2026-08-27T13:51:42.494820+00:00", "quote", 14.6, 14.62]
["2026-08-27T13:51:42.494884+00:00", "quote", 14.61, 14.62]
["2026-08-27T13:51:42.494886+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:51:42.494890+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:51:42.495121+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:51:42.495122+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:51:42.495313+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:51:42.495320+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:51:42.499296+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:51:42.499356+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:51:42.499374+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:51:42.525830+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:51:42.525854+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:51:43.144180+00:00", "trade", 14.61, 15.0]
["2026-08-27T13:51:43.146128+00:00", "trade", 14.63, 190.0]
["2026-08-27T13:51:43.640327+00:00", "trade", 14.5965, 100.0]
["2026-08-27T13:51:43.911508+00:00", "trade", 14.63, 70.0]
["2026-08-27T13:51:43.911618+00:00", "trade", 14.65, 22.0]
["2026-08-27T13:51:43.911628+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:43.911666+00:00", "trade", 14.63, 8.0]
["2026-08-27T13:51:43.911737+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:43.911744+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:43.915713+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:43.915733+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:43.915741+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:43.915867+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.916200+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.916344+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.916393+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.916437+00:00", "trade", 14.635, 1.0]
["2026-08-27T13:51:43.916820+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.916868+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.916880+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.917334+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:43.917368+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:43.917387+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:43.917603+00:00", "quote", 14.59, 14.65]
["2026-08-27T13:51:43.917787+00:00", "quote", 14.59, 14.65]
["2026-08-27T13:51:43.917818+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:43.917849+00:00", "quote", 14.59, 14.65]
["2026-08-27T13:51:43.918319+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:43.918343+00:00", "quote", 14.59, 14.65]
["2026-08-27T13:51:44.313877+00:00", "trade", 14.65, 4978.0]
["2026-08-27T13:51:45.205274+00:00", "trade", 14.4937, 99.0]
["2026-08-27T13:51:45.208881+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:51:45.539467+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:45.539520+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:45.619220+00:00", "quote", 14.6, 14.65]
["2026-08-27T13:51:45.671828+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:45.672756+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:45.672801+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:45.705502+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:51:45.705522+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:51:45.705522+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:46.738639+00:00", "trade", 14.6461, 44.0]
["2026-08-27T13:51:46.739000+00:00", "trade", 14.6461, 1.0]
["2026-08-27T13:51:47.134784+00:00", "trade", 14.63, 50.0]
["2026-08-27T13:51:47.482999+00:00", "trade", 14.62, 18.0]
["2026-08-27T13:51:47.806379+00:00", "trade", 14.6461, 49.0]
["2026-08-27T13:51:47.806740+00:00", "trade", 14.6461, 1.0]
["2026-08-27T13:51:47.806857+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:48.710841+00:00", "trade", 14.63, 37.0]
["2026-08-27T13:51:48.818724+00:00", "trade", 14.65, 18.0]
["2026-08-27T13:51:48.818726+00:00", "trade", 14.65, 82.0]
["2026-08-27T13:51:48.818731+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:48.820021+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:48.883854+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:48.885063+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:51:48.916000+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:48.916463+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:49.017770+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:49.778811+00:00", "trade", 14.62, 200.0]
["2026-08-27T13:51:49.779287+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:50.258969+00:00", "trade", 14.6372, 5.0]
["2026-08-27T13:51:50.497578+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:51:50.497996+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:51:50.498496+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:51:50.960820+00:00", "trade", 14.65, 54.0]
["2026-08-27T13:51:50.960825+00:00", "trade", 14.65, 5.0]
["2026-08-27T13:51:50.961111+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:51:50.961130+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:51:50.961204+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:51:50.961311+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:51:50.961341+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:51:50.961388+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:50.961414+00:00", "trade", 14.65, 20.0]
["2026-08-27T13:51:50.961467+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:50.961623+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.961663+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.961684+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.961832+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:50.961844+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:50.961874+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:50.961883+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:50.962353+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.962496+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.962802+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.962828+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.969909+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:50.994137+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:51:50.994996+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:51:51.033629+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:51:51.396839+00:00", "trade", 14.65, 50.0]
["2026-08-27T13:51:51.463959+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:51:51.727683+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:51:52.001266+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:51:52.003215+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:51:52.016986+00:00", "trade", 14.69, 50.0]
["2026-08-27T13:51:52.813202+00:00", "trade", 14.655, 2.0]
["2026-08-27T13:51:52.984049+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:51:52.984782+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:51:53.020226+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:51:55.291673+00:00", "trade", 14.69, 93.0]
["2026-08-27T13:51:55.291673+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:51:55.291701+00:00", "trade", 14.69, 107.0]
["2026-08-27T13:51:55.291728+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:51:55.291731+00:00", "quote", 14.68, 14.69]
["2026-08-27T13:51:55.291792+00:00", "trade", 14.68, 7.0]
["2026-08-27T13:51:55.291973+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:51:55.292145+00:00", "trade", 14.68, 70.0]
["2026-08-27T13:51:55.292148+00:00", "quote", 14.68, 14.69]
["2026-08-27T13:51:55.292168+00:00", "quote", 14.68, 14.69]
["2026-08-27T13:51:55.292266+00:00", "trade", 14.68, 30.0]
["2026-08-27T13:51:55.292522+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:51:55.292547+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:51:55.292567+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:51:55.293136+00:00", "trade", 14.68, 38.0]
["2026-08-27T13:51:55.293235+00:00", "trade", 14.68, 38.0]
["2026-08-27T13:51:55.293299+00:00", "trade", 14.68, 190.0]
["2026-08-27T13:51:55.293299+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:51:55.293322+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:51:55.293611+00:00", "trade", 14.68, 38.0]
["2026-08-27T13:51:55.301607+00:00", "trade", 14.69, 18.0]
["2026-08-27T13:51:55.317852+00:00", "trade", 14.68, 90.0]
["2026-08-27T13:51:55.320865+00:00", "trade", 14.69, 19.0]
["2026-08-27T13:51:55.324900+00:00", "trade", 14.69, 19.0]
["2026-08-27T13:51:55.325461+00:00", "trade", 14.69, 70.0]
["2026-08-27T13:51:55.325814+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:51:55.325834+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:55.325864+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:55.357010+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:55.361238+00:00", "trade", 14.69, 12.0]
["2026-08-27T13:51:55.437514+00:00", "trade", 14.6858, 67.0]
["2026-08-27T13:51:55.533106+00:00", "trade", 14.6858, 1.0]
["2026-08-27T13:51:57.499485+00:00", "trade", 14.68, 1237.0]
["2026-08-27T13:51:57.502337+00:00", "trade", 14.68, 109.0]
["2026-08-27T13:51:57.503054+00:00", "trade", 14.68, 10367.0]
["2026-08-27T13:51:57.506952+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:51:57.506954+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:57.519504+00:00", "trade", 14.68, 3913.0]
["2026-08-27T13:51:57.521498+00:00", "trade", 14.68, 2414.0]
["2026-08-27T13:51:57.626105+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:51:57.702091+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:51:58.318473+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:58.323007+00:00", "trade", 14.66, 600.0]
["2026-08-27T13:51:58.323007+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:58.323008+00:00", "trade", 14.66, 51.0]
["2026-08-27T13:51:58.323027+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:51:58.323034+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:51:58.323055+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:51:58.323088+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:51:58.323094+00:00", "trade", 14.66, 1.0]
["2026-08-27T13:51:58.323103+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:51:58.323104+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:51:58.323397+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:51:58.323411+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:51:58.323422+00:00", "trade", 14.65, 15.0]
["2026-08-27T13:51:58.323454+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:51:58.323461+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:51:58.323463+00:00", "trade", 14.66, 4.0]
["2026-08-27T13:51:58.323463+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:51:58.323507+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:51:58.323771+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:51:58.324738+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:58.324940+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:58.327393+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:58.329562+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:58.354034+00:00", "trade", 14.67, 47.0]
["2026-08-27T13:51:58.371988+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:58.372311+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:58.375549+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:51:59.177435+00:00", "trade", 14.64, 2.0]
["2026-08-27T13:51:59.199891+00:00", "quote", 14.62, 14.67]
["2026-08-27T13:51:59.199912+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:59.199938+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:51:59.199996+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:51:59.200211+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:59.200496+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:59.200503+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:59.200703+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:51:59.200965+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.201209+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.201946+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.204051+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.204075+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.204079+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.204086+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.214312+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.247574+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.247989+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:51:59.248037+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:51:59.251290+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:51:59.251576+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:51:59.292590+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:51:59.442305+00:00", "trade", 14.67, 15.0]
["2026-08-27T13:52:01.001847+00:00", "trade", 14.67, 200.0]
["2026-08-27T13:52:01.001869+00:00", "trade", 14.67, 10.0]
["2026-08-27T13:52:01.001895+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:01.001902+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:01.001909+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:01.002270+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:01.002377+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:01.002606+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.002876+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:01.003090+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.006913+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.010519+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.013978+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:52:01.014040+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:52:01.014174+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:01.023071+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:52:01.023182+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:52:01.034999+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.091824+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.101930+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.101959+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:01.128512+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:01.574478+00:00", "trade", 14.685, 13.0]
["2026-08-27T13:52:01.574844+00:00", "trade", 14.685, 1.0]
["2026-08-27T13:52:01.575792+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.098067+00:00", "trade", 14.665, 47.0]
["2026-08-27T13:52:02.129615+00:00", "trade", 14.665, 50.0]
["2026-08-27T13:52:02.180730+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.192698+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.193198+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.616684+00:00", "trade", 14.665, 4000.0]
["2026-08-27T13:52:02.618183+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.623307+00:00", "trade", 14.658, 48.0]
["2026-08-27T13:52:02.623347+00:00", "trade", 14.6044, 31.0]
["2026-08-27T13:52:02.628373+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.707398+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.707586+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.707654+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.707997+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.716449+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:02.716850+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:52:02.716911+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:52:02.716965+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:52:02.717156+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:52:02.717457+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:52:02.754391+00:00", "quote", 14.64, 14.7]
["2026-08-27T13:52:04.169792+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:04.170245+00:00", "trade", 14.66, 2.0]
["2026-08-27T13:52:04.170314+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:04.170326+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:04.671401+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:04.671408+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:04.671409+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:04.671469+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:04.671474+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:04.671479+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:05.019358+00:00", "trade", 14.655, 2.0]
["2026-08-27T13:52:05.046084+00:00", "trade", 14.655, 100.0]
["2026-08-27T13:52:06.624279+00:00", "trade", 14.64, 1000.0]
["2026-08-27T13:52:07.543841+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:07.544544+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:07.545257+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:07.545964+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:07.545978+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:52:07.546271+00:00", "trade", 14.65, 10.0]
["2026-08-27T13:52:07.738517+00:00", "trade", 14.67, 50.0]
["2026-08-27T13:52:07.975825+00:00", "trade", 14.65, 10.0]
["2026-08-27T13:52:10.434676+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.594401+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.594870+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.690098+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.690564+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.693254+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.693818+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.695943+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:10.743228+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:11.157610+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:11.159434+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:11.209621+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:11.230454+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:11.514137+00:00", "trade", 14.64, 1.0]
["2026-08-27T13:52:11.514819+00:00", "trade", 14.64, 2.0]
["2026-08-27T13:52:11.516701+00:00", "trade", 14.655, 100.0]
["2026-08-27T13:52:12.661444+00:00", "trade", 14.6452, 3586.0]
["2026-08-27T13:52:12.661514+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:52:12.661514+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:12.661535+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:12.661567+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:12.661797+00:00", "trade", 14.64, 1.0]
["2026-08-27T13:52:12.661916+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:12.662098+00:00", "trade", 14.64, 20.0]
["2026-08-27T13:52:12.662122+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.662639+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:12.662750+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:12.666276+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:12.666541+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:12.696091+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:12.696098+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:12.696558+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:12.697460+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:52:12.706169+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:52:12.706226+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706330+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706371+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706423+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706491+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706554+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706618+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.706687+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.707145+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:52:12.707304+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:12.743488+00:00", "trade", 14.64, 120.0]
["2026-08-27T13:52:12.794416+00:00", "trade", 14.6564, 150.0]
["2026-08-27T13:52:13.901733+00:00", "trade", 14.64, 1.0]
["2026-08-27T13:52:14.206799+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:14.207489+00:00", "trade", 14.63, 2.0]
["2026-08-27T13:52:14.207524+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:14.207554+00:00", "trade", 14.63, 13.0]
["2026-08-27T13:52:14.208087+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:14.256415+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:14.256869+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:14.256919+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:14.256933+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:14.257365+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:14.257396+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:14.257429+00:00", "quote", 14.61, 14.66]
["2026-08-27T13:52:14.257844+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:14.412978+00:00", "trade", 14.64, 500.0]
["2026-08-27T13:52:15.499816+00:00", "trade", 14.61, 15.0]
["2026-08-27T13:52:15.586666+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:52:16.519344+00:00", "trade", 14.64, 163.0]
["2026-08-27T13:52:16.520622+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:16.659473+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:52:16.825711+00:00", "trade", 14.5755, 2.0]
["2026-08-27T13:52:17.879227+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:52:18.089386+00:00", "trade", 14.64, 3000.0]
["2026-08-27T13:52:19.890930+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:19.891247+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:19.915794+00:00", "trade", 14.63, 100.0]
["2026-08-27T13:52:19.916483+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:19.988851+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:20.020563+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:20.244489+00:00", "trade", 14.63, 2.0]
["2026-08-27T13:52:20.364299+00:00", "trade", 14.6374, 550.0]
["2026-08-27T13:52:20.380961+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:23.328871+00:00", "trade", 14.63, 136.0]
["2026-08-27T13:52:23.367075+00:00", "trade", 14.63, 30.0]
["2026-08-27T13:52:23.400829+00:00", "trade", 14.63, 40.0]
["2026-08-27T13:52:23.401014+00:00", "trade", 14.64, 30.0]
["2026-08-27T13:52:23.402244+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:23.402251+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:23.475090+00:00", "trade", 14.614, 2.0]
["2026-08-27T13:52:23.726129+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:23.772288+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:24.157378+00:00", "trade", 14.61, 50.0]
["2026-08-27T13:52:24.157378+00:00", "quote", 14.61, 14.65]
["2026-08-27T13:52:24.157440+00:00", "quote", 14.61, 14.64]
["2026-08-27T13:52:24.157447+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:52:24.157455+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:52:24.157463+00:00", "trade", 14.61, 1.0]
["2026-08-27T13:52:24.157469+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:52:24.157469+00:00", "trade", 14.61, 50.0]
["2026-08-27T13:52:24.157471+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.157492+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.157515+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.157567+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.157678+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.157894+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.158067+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.158117+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.158482+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.159017+00:00", "trade", 14.61, 9900.0]
["2026-08-27T13:52:24.162348+00:00", "quote", 14.61, 14.63]
["2026-08-27T13:52:24.162636+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.162639+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:52:24.162651+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.162670+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.162677+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.162685+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.167657+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.191067+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.191097+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:24.195154+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:25.025480+00:00", "trade", 14.615, 100.0]
["2026-08-27T13:52:26.516286+00:00", "trade", 14.6228, 1.0]
["2026-08-27T13:52:27.190565+00:00", "trade", 14.615, 38.0]
["2026-08-27T13:52:27.190573+00:00", "trade", 14.615, 38.0]
["2026-08-27T13:52:29.644064+00:00", "quote", 14.6, 14.63]
["2026-08-27T13:52:29.716487+00:00", "trade", 14.63, 1.0]
["2026-08-27T13:52:29.716488+00:00", "trade", 14.63, 75.0]
["2026-08-27T13:52:29.716489+00:00", "trade", 14.63, 100.0]
["2026-08-27T13:52:29.716509+00:00", "quote", 14.62, 14.63]
["2026-08-27T13:52:29.716538+00:00", "quote", 14.62, 14.63]
["2026-08-27T13:52:29.716619+00:00", "trade", 14.63, 1.0]
["2026-08-27T13:52:29.716624+00:00", "trade", 14.63, 10.0]
["2026-08-27T13:52:29.716640+00:00", "trade", 14.63, 100.0]
["2026-08-27T13:52:29.716641+00:00", "quote", 14.62, 14.63]
["2026-08-27T13:52:29.716647+00:00", "trade", 14.63, 100.0]
["2026-08-27T13:52:29.716872+00:00", "trade", 14.63, 100.0]
["2026-08-27T13:52:29.716872+00:00", "quote", 14.62, 14.63]
["2026-08-27T13:52:29.716920+00:00", "trade", 14.63, 100.0]
["2026-08-27T13:52:29.716921+00:00", "quote", 14.62, 14.64]
["2026-08-27T13:52:29.717294+00:00", "quote", 14.62, 14.64]
["2026-08-27T13:52:29.720704+00:00", "quote", 14.62, 14.64]
["2026-08-27T13:52:29.721152+00:00", "quote", 14.61, 14.64]
["2026-08-27T13:52:29.721220+00:00", "quote", 14.61, 14.64]
["2026-08-27T13:52:29.721521+00:00", "quote", 14.61, 14.64]
["2026-08-27T13:52:29.727593+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:52:29.727612+00:00", "quote", 14.61, 14.64]
["2026-08-27T13:52:29.727615+00:00", "quote", 14.62, 14.64]
["2026-08-27T13:52:29.727619+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:52:29.727655+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:52:29.727860+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:52:29.727861+00:00", "trade", 14.64, 500.0]
["2026-08-27T13:52:29.728369+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:52:29.728394+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:52:29.728422+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:52:29.728587+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:52:29.730464+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:52:29.730467+00:00", "trade", 14.65, 17.0]
["2026-08-27T13:52:29.730467+00:00", "trade", 14.65, 200.0]
["2026-08-27T13:52:29.730468+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:29.730471+00:00", "quote", 14.62, 14.65]
["2026-08-27T13:52:29.730476+00:00", "trade", 14.65, 76.0]
["2026-08-27T13:52:29.730488+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:52:29.730495+00:00", "trade", 14.65, 24.0]
["2026-08-27T13:52:29.730514+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:52:29.730520+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:52:29.730539+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:52:29.730740+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:29.730740+00:00", "quote", 14.64, 14.66]
["2026-08-27T13:52:29.731212+00:00", "quote", 14.64, 14.66]
["2026-08-27T13:52:29.731236+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:52:29.731277+00:00", "quote", 14.64, 14.66]
["2026-08-27T13:52:29.731610+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:52:29.734813+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:52:29.734835+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:52:29.735899+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:52:29.736868+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:52:29.736869+00:00", "trade", 14.66, 500.0]
["2026-08-27T13:52:29.736887+00:00", "quote", 14.65, 14.66]
["2026-08-27T13:52:29.736917+00:00", "quote", 14.65, 14.66]
["2026-08-27T13:52:29.737025+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:52:29.737026+00:00", "trade", 14.66, 250.0]
["2026-08-27T13:52:29.737500+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:52:29.737574+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:52:29.737612+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:52:29.737622+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:52:29.737624+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:52:29.737646+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.737669+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.737690+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.741922+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.768891+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.838663+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.901034+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.912987+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:52:29.968493+00:00", "trade", 14.67, 10.0]
["2026-08-27T13:52:29.968495+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:52:29.968519+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:52:29.968552+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:52:29.968814+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:52:29.968814+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:52:29.969244+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:52:29.969269+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.969333+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:52:29.969473+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.969822+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.969862+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.970002+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.970009+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.985573+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:29.988129+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:30.009888+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:30.034350+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:30.075143+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:30.075323+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:52:30.075324+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:52:30.075344+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:52:30.075353+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:52:30.075369+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:52:30.075374+00:00", "trade", 14.68, 400.0]
["2026-08-27T13:52:30.075376+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:30.075377+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:30.075464+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:30.075799+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:30.075851+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:30.075976+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:30.079829+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:30.079869+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:30.080778+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:30.469968+00:00", "trade", 14.7, 17.0]
["2026-08-27T13:52:30.878754+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:30.879245+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:52:30.994213+00:00", "trade", 14.675, 25.0]
["2026-08-27T13:52:31.396625+00:00", "trade", 14.7, 6.0]
["2026-08-27T13:52:31.536762+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:31.536764+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:52:31.537175+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:31.994472+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:32.021350+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:32.356052+00:00", "trade", 14.675, 20.0]
["2026-08-27T13:52:32.356218+00:00", "trade", 14.675, 1.0]
["2026-08-27T13:52:32.952522+00:00", "trade", 14.6529, 3.0]
["2026-08-27T13:52:32.957788+00:00", "trade", 14.675, 19.0]
["2026-08-27T13:52:32.957847+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:32.957877+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:32.957896+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:32.957901+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:32.958162+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:32.958424+00:00", "trade", 14.675, 19.0]
["2026-08-27T13:52:32.958437+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:32.958529+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:32.958538+00:00", "trade", 14.675, 38.0]
["2026-08-27T13:52:33.216177+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:33.967355+00:00", "trade", 14.6547, 49.0]
["2026-08-27T13:52:34.448046+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:34.462951+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:34.556526+00:00", "trade", 14.675, 420.0]
["2026-08-27T13:52:34.980108+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:34.987274+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:35.012577+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:35.215989+00:00", "trade", 14.675, 19.0]
["2026-08-27T13:52:35.216791+00:00", "trade", 14.675, 19.0]
["2026-08-27T13:52:35.595050+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:35.698995+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:35.710921+00:00", "trade", 14.6999, 20.0]
["2026-08-27T13:52:35.823722+00:00", "trade", 14.675, 3.0]
["2026-08-27T13:52:35.927367+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:35.987236+00:00", "trade", 14.5865, 100.0]
["2026-08-27T13:52:35.988052+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:36.145929+00:00", "trade", 14.675, 1000.0]
["2026-08-27T13:52:36.217817+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:36.438899+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:52:36.454698+00:00", "trade", 14.675, 20.0]
["2026-08-27T13:52:36.575710+00:00", "trade", 14.676, 14.0]
["2026-08-27T13:52:36.775857+00:00", "trade", 14.67, 30.0]
["2026-08-27T13:52:37.746051+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.749254+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.752236+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:37.753303+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.755287+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.758093+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:37.760940+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.763797+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.766493+00:00", "trade", 14.675, 100.0]
["2026-08-27T13:52:37.769267+00:00", "trade", 14.6501, 200.0]
["2026-08-27T13:52:37.837825+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:38.625662+00:00", "trade", 14.6124, 200.0]
["2026-08-27T13:52:39.888372+00:00", "trade", 14.675, 50.0]
["2026-08-27T13:52:40.192245+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192311+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192324+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192336+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.192350+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192384+00:00", "trade", 14.655, 100.0]
["2026-08-27T13:52:40.192391+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192469+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192598+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.192724+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192767+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.192792+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192803+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192815+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.192908+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.192933+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.193628+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.193929+00:00", "trade", 14.66, 10.0]
["2026-08-27T13:52:40.193960+00:00", "trade", 14.66, 52.0]
["2026-08-27T13:52:40.194746+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.194841+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.195007+00:00", "trade", 14.65, 5.0]
["2026-08-27T13:52:40.195265+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.195364+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.195386+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.197525+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.200109+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:40.201959+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.202198+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:52:40.236381+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:52:40.448789+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.448851+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.449063+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.449101+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.450080+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.450723+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.453401+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.505893+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:52:40.949635+00:00", "trade", 14.671, 13.0]
["2026-08-27T13:52:40.950036+00:00", "trade", 14.671, 1.0]
["2026-08-27T13:52:41.630306+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:41.631258+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:52:41.729116+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:41.729180+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:41.729210+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:41.729228+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:41.729638+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:52:42.514398+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.514407+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:52:42.514408+00:00", "trade", 14.65, 80.0]
["2026-08-27T13:52:42.514411+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:52:42.514465+00:00", "trade", 14.65, 320.0]
["2026-08-27T13:52:42.514466+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.514523+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.514577+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.518949+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.520057+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.528776+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.533992+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:52:42.533993+00:00", "trade", 14.69, 59.0]
["2026-08-27T13:52:42.533994+00:00", "trade", 14.69, 41.0]
["2026-08-27T13:52:42.533998+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.534066+00:00", "quote", 14.64, 14.69]
["2026-08-27T13:52:42.534116+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:52:42.535107+00:00", "trade", 14.69, 1.0]
["2026-08-27T13:52:42.535108+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:52:42.535113+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:52:42.535128+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:52:42.535130+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:52:42.535135+00:00", "quote", 14.68, 14.69]
["2026-08-27T13:52:42.535455+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:52:42.535456+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:52:42.535562+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:52:42.535689+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:52:42.535757+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:52:42.535842+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:42.535871+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:42.536047+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:42.540128+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:42.580446+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:42.860035+00:00", "trade", 14.6999, 1070.0]
["2026-08-27T13:52:43.609983+00:00", "trade", 14.67, 1.0]
["2026-08-27T13:52:44.774272+00:00", "trade", 14.6501, 1000.0]
["2026-08-27T13:52:45.531849+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:45.531901+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:45.562322+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:45.570536+00:00", "trade", 14.5144, 1.0]
["2026-08-27T13:52:46.189971+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:46.244692+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:46.244742+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:46.345461+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:46.859121+00:00", "trade", 14.68, 25.0]
["2026-08-27T13:52:47.391863+00:00", "trade", 14.6636, 120.0]
["2026-08-27T13:52:47.392644+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:47.393232+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:47.393239+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:47.393280+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:47.667055+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:52:47.667056+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:52:47.667134+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:47.667198+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:52:47.667736+00:00", "trade", 14.7, 10.0]
["2026-08-27T13:52:47.667737+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:52:47.667739+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:47.667757+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:52:47.667885+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:47.667885+00:00", "trade", 14.7, 5.0]
["2026-08-27T13:52:47.667890+00:00", "trade", 14.7, 7.0]
["2026-08-27T13:52:47.667895+00:00", "trade", 14.7, 51.0]
["2026-08-27T13:52:47.667896+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:52:47.667903+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:47.668088+00:00", "trade", 14.7, 38.0]
["2026-08-27T13:52:47.668091+00:00", "trade", 14.7, 65.0]
["2026-08-27T13:52:47.668091+00:00", "trade", 14.7, 250.0]
["2026-08-27T13:52:47.668904+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.668911+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.669048+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.669150+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.669227+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.669291+00:00", "quote", 14.68, 14.73]
["2026-08-27T13:52:47.669301+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.669307+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.669314+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.669375+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:52:47.669703+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.670198+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.672824+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.673783+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:47.674152+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.674623+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.674633+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.675071+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.675103+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.675131+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:47.675546+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.687975+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.688370+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.711092+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.770002+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.770506+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:47.898110+00:00", "trade", 14.72, 34.0]
["2026-08-27T13:52:47.902147+00:00", "trade", 14.72, 1.0]
["2026-08-27T13:52:48.231544+00:00", "trade", 14.715, 50.0]
["2026-08-27T13:52:48.231918+00:00", "trade", 14.715, 1.0]
["2026-08-27T13:52:48.269167+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:48.696070+00:00", "trade", 14.68, 39.0]
["2026-08-27T13:52:48.696071+00:00", "trade", 14.68, 61.0]
["2026-08-27T13:52:48.696129+00:00", "trade", 14.68, 150.0]
["2026-08-27T13:52:48.696377+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:48.696588+00:00", "trade", 14.68, 250.0]
["2026-08-27T13:52:48.743093+00:00", "trade", 14.695, 3000.0]
["2026-08-27T13:52:50.759107+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:50.778279+00:00", "trade", 14.68, 500.0]
["2026-08-27T13:52:50.779058+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:50.926054+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:51.818577+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:52:53.184770+00:00", "trade", 14.7, 1.0]
["2026-08-27T13:52:53.546045+00:00", "trade", 14.695, 100.0]
["2026-08-27T13:52:54.865796+00:00", "trade", 14.695, 43.0]
["2026-08-27T13:52:55.125021+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:55.126027+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:55.126199+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:55.641295+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:55.652212+00:00", "trade", 14.695, 25.0]
["2026-08-27T13:52:55.762274+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:52:55.762274+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:55.762276+00:00", "trade", 14.71, 200.0]
["2026-08-27T13:52:55.762278+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:52:55.764703+00:00", "trade", 14.7081, 7.0]
["2026-08-27T13:52:55.833318+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:55.834278+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:56.050416+00:00", "trade", 14.69, 1000.0]
["2026-08-27T13:52:56.381999+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:57.224714+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:52:57.963206+00:00", "trade", 14.695, 85.0]
["2026-08-27T13:52:58.044124+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:52:58.044832+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:52:58.048813+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:52:58.048841+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:52:58.074351+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:52:58.077733+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:52:58.322570+00:00", "trade", 14.7058, 50.0]
["2026-08-27T13:52:58.499741+00:00", "trade", 14.7078, 1000.0]
["2026-08-27T13:52:58.503690+00:00", "trade", 14.7, 6.0]
["2026-08-27T13:52:58.503794+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:52:58.504684+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:52:58.504685+00:00", "trade", 14.71, 500.0]
["2026-08-27T13:52:58.504686+00:00", "trade", 14.71, 200.0]
["2026-08-27T13:52:58.504690+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:58.504710+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.504718+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:52:58.504751+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:52:58.505411+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:52:58.505435+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.505472+00:00", "trade", 14.71, 38.0]
["2026-08-27T13:52:58.505526+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.505579+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:52:58.505812+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.506099+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.506136+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.506180+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.506574+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:58.506636+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:52:58.506651+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:58.509341+00:00", "trade", 14.71, 500.0]
["2026-08-27T13:52:58.509985+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:58.540769+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:52:58.548265+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:58.548330+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:52:58.548396+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:58.548425+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:58.548442+00:00", "trade", 14.7, 162.0]
["2026-08-27T13:52:58.548505+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:52:58.548598+00:00", "trade", 14.7, 38.0]
["2026-08-27T13:52:58.548607+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:58.549041+00:00", "trade", 14.7, 262.0]
["2026-08-27T13:52:58.549049+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:58.549598+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:58.550610+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:52:58.640857+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:52:59.379264+00:00", "trade", 14.695, 54.0]
["2026-08-27T13:52:59.379423+00:00", "trade", 14.695, 1.0]
["2026-08-27T13:53:00.029400+00:00", "trade", 14.695, 40.0]
["2026-08-27T13:53:00.104546+00:00", "trade", 14.72, 5.0]
["2026-08-27T13:53:00.104548+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:53:00.104656+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:53:00.104657+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:53:00.104659+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:53:00.104662+00:00", "trade", 14.72, 50.0]
["2026-08-27T13:53:00.104662+00:00", "trade", 14.72, 200.0]
["2026-08-27T13:53:00.104663+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:53:00.104669+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:53:00.104676+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:53:00.104684+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:53:00.104723+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:53:00.104934+00:00", "trade", 14.72, 60.0]
["2026-08-27T13:53:00.104941+00:00", "trade", 14.72, 1.0]
["2026-08-27T13:53:00.105167+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:53:00.105395+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:53:00.105420+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:53:00.105436+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:00.105451+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:53:00.105583+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:53:00.105789+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:53:00.105961+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:00.105962+00:00", "trade", 14.72, 200.0]
["2026-08-27T13:53:00.105984+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:00.108971+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:00.109742+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:00.110738+00:00", "trade", 14.72, 80.0]
["2026-08-27T13:53:00.110815+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:53:00.110851+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:53:00.110851+00:00", "quote", 14.71, 14.74]
["2026-08-27T13:53:00.111046+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:00.111408+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:00.114522+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:00.114528+00:00", "trade", 14.73, 300.0]
["2026-08-27T13:53:00.114560+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:00.114625+00:00", "trade", 14.72, 80.0]
["2026-08-27T13:53:00.114837+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:00.115307+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.115450+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:00.115540+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.138497+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.139623+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.141042+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.205865+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:53:00.261619+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:53:00.261864+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:53:00.261870+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:53:00.261878+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:53:00.261887+00:00", "trade", 14.72, 800.0]
["2026-08-27T13:53:00.261888+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.261888+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.262085+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.262424+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.262486+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.265959+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:00.266381+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:53:00.266602+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:53:00.329076+00:00", "trade", 14.75, 30.0]
["2026-08-27T13:53:00.329736+00:00", "trade", 14.74, 50.0]
["2026-08-27T13:53:00.904162+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:53:01.131512+00:00", "trade", 14.74, 200.0]
["2026-08-27T13:53:01.159971+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:01.160000+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:01.198919+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:01.502445+00:00", "trade", 14.75, 250.0]
["2026-08-27T13:53:01.536405+00:00", "trade", 14.7339, 2500.0]
["2026-08-27T13:53:02.643853+00:00", "trade", 14.725, 5000.0]
["2026-08-27T13:53:02.726288+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:05.982452+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982467+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982482+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982554+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:05.982554+00:00", "trade", 14.74, 300.0]
["2026-08-27T13:53:05.982555+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982556+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:05.982556+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:53:05.982622+00:00", "trade", 14.75, 134.0]
["2026-08-27T13:53:05.982624+00:00", "trade", 14.75, 250.0]
["2026-08-27T13:53:05.982625+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982628+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:53:05.982628+00:00", "trade", 14.75, 3000.0]
["2026-08-27T13:53:05.982629+00:00", "trade", 14.75, 62.0]
["2026-08-27T13:53:05.982632+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982639+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:05.982640+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:05.982645+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:05.982763+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:53:05.982765+00:00", "trade", 14.75, 62.0]
["2026-08-27T13:53:05.982819+00:00", "trade", 14.74, 7.0]
["2026-08-27T13:53:05.983051+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:05.983199+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:53:05.983200+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:53:05.983201+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:53:05.983213+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:53:05.983352+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:53:05.983355+00:00", "trade", 14.75, 66.0]
["2026-08-27T13:53:05.983493+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:05.983650+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:05.983779+00:00", "trade", 14.75, 60.0]
["2026-08-27T13:53:05.983779+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:53:05.983785+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:05.983803+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:05.984256+00:00", "trade", 14.75, 6.0]
["2026-08-27T13:53:05.986623+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:05.986633+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:05.986781+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:05.986940+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:53:05.987290+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:05.987324+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:05.991032+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:05.991584+00:00", "trade", 14.74, 1.0]
["2026-08-27T13:53:05.992373+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:05.992671+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:05.996354+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:06.011033+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.016301+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.034624+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.039364+00:00", "trade", 14.745, 40.0]
["2026-08-27T13:53:06.054548+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.054943+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.055302+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.055319+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.055756+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.963330+00:00", "trade", 14.75, 10.0]
["2026-08-27T13:53:06.963358+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.963371+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.963388+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.963394+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.963395+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.963895+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.964412+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.964509+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:53:06.964510+00:00", "trade", 14.76, 90.0]
["2026-08-27T13:53:06.964703+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.964835+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.964843+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.969171+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.969303+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.969432+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.969454+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:06.969645+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.969655+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.969686+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.969761+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.969832+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.969925+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.970295+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.970775+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.971255+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.971294+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.971693+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.971759+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.971797+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:06.972167+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.974617+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:06.995372+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:07.140723+00:00", "trade", 14.72, 300.0]
["2026-08-27T13:53:07.140725+00:00", "trade", 14.72, 500.0]
["2026-08-27T13:53:07.140744+00:00", "trade", 14.72, 1100.0]
["2026-08-27T13:53:07.140778+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:07.140785+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:07.140813+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:07.153100+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:07.173270+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:07.496460+00:00", "trade", 14.74, 13.0]
["2026-08-27T13:53:07.981944+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:07.988790+00:00", "trade", 14.74, 1.0]
["2026-08-27T13:53:10.513122+00:00", "trade", 14.74, 200.0]
["2026-08-27T13:53:11.028010+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:11.028423+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:11.028595+00:00", "trade", 14.73, 67.0]
["2026-08-27T13:53:11.029209+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:11.083727+00:00", "trade", 14.74, 50.0]
["2026-08-27T13:53:11.084504+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:11.121237+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:11.122536+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:11.122537+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:53:11.122627+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:11.125353+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:11.894104+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:53:11.928650+00:00", "trade", 14.72, 16.0]
["2026-08-27T13:53:11.928650+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:11.928651+00:00", "trade", 14.725, 84.0]
["2026-08-27T13:53:11.928675+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:11.928687+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:11.928843+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:53:11.928960+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:53:11.929155+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:53:11.929365+00:00", "trade", 14.72, 38.0]
["2026-08-27T13:53:11.932310+00:00", "trade", 14.72, 7.0]
["2026-08-27T13:53:11.936664+00:00", "trade", 14.72, 30.0]
["2026-08-27T13:53:11.961168+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:11.995985+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:11.996426+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:12.212536+00:00", "trade", 14.73, 1.0]
["2026-08-27T13:53:13.752651+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:53:13.923698+00:00", "trade", 14.74, 70.0]
["2026-08-27T13:53:13.923698+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:13.923700+00:00", "trade", 14.74, 30.0]
["2026-08-27T13:53:13.923718+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:13.923724+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.923739+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.923770+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.924299+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.924313+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.924320+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.924331+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.924374+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.924629+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.924676+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.924805+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:13.924822+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.928758+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.934305+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.957835+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:13.957842+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:14.107032+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:14.107160+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:14.107228+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:14.107466+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:14.107684+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:14.107729+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:14.107917+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:14.124714+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:14.125100+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:53:14.169509+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:15.142113+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:15.142691+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:53:15.142879+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:53:15.142880+00:00", "quote", 14.7, 14.77]
["2026-08-27T13:53:15.142902+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:53:15.142903+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:15.142917+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:53:15.142927+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:53:15.142972+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:53:15.143016+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:53:15.143033+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:53:15.143444+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:53:15.143462+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:53:15.143688+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:15.143733+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:53:15.144057+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:15.144240+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:15.144244+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:15.147496+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:15.147868+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:53:15.147978+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:15.148066+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:15.148446+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:15.153481+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:15.153488+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:15.193644+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:15.243395+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:53:16.324799+00:00", "trade", 14.74, 5.0]
["2026-08-27T13:53:16.444321+00:00", "trade", 14.7413, 2500.0]
["2026-08-27T13:53:16.447813+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:16.447843+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:16.448798+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:16.448812+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:53:16.448905+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:53:16.448907+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.448968+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.452952+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.452977+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.453061+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.453399+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.453572+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.453588+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.454033+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.454523+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.454971+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.455005+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.455411+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.455452+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.455511+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:53:16.455888+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.458974+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.463219+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.494491+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:53:16.767657+00:00", "trade", 14.76, 141.0]
["2026-08-27T13:53:16.965541+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:53:16.966193+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:53:16.966195+00:00", "trade", 14.74, 400.0]
["2026-08-27T13:53:16.966195+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:53:16.966244+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:53:16.966272+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:53:16.966273+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:53:16.966337+00:00", "trade", 14.72, 50.0]
["2026-08-27T13:53:16.966365+00:00", "trade", 14.73, 38.0]
["2026-08-27T13:53:16.966370+00:00", "trade", 14.73, 38.0]
["2026-08-27T13:53:16.966389+00:00", "trade", 14.73, 42.0]
["2026-08-27T13:53:16.966391+00:00", "trade", 14.72, 38.0]
["2026-08-27T13:53:16.966393+00:00", "trade", 14.73, 38.0]
["2026-08-27T13:53:16.966396+00:00", "trade", 14.73, 22.0]
["2026-08-27T13:53:16.966413+00:00", "trade", 14.73, 22.0]
["2026-08-27T13:53:16.966540+00:00", "trade", 14.72, 38.0]
["2026-08-27T13:53:16.966615+00:00", "trade", 14.73, 80.0]
["2026-08-27T13:53:16.966635+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:53:16.966693+00:00", "trade", 14.72, 38.0]
["2026-08-27T13:53:16.966742+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:53:16.966776+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:16.967051+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:16.967099+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:16.967217+00:00", "trade", 14.72, 38.0]
["2026-08-27T13:53:16.967280+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:16.967435+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:16.967756+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:16.999378+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:17.369944+00:00", "trade", 14.7001, 4844.0]
["2026-08-27T13:53:17.370335+00:00", "trade", 14.7001, 1.0]
["2026-08-27T13:53:17.371559+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:18.021865+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:53:18.992917+00:00", "trade", 14.72, 2.0]
["2026-08-27T13:53:19.051201+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:19.051253+00:00", "trade", 14.71, 32.0]
["2026-08-27T13:53:19.051253+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:53:19.051273+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051278+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051280+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051292+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051302+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051683+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051690+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051694+00:00", "trade", 14.7, 1212.0]
["2026-08-27T13:53:19.051695+00:00", "trade", 14.7, 5.0]
["2026-08-27T13:53:19.051697+00:00", "trade", 14.7, 31.0]
["2026-08-27T13:53:19.051698+00:00", "trade", 14.7, 400.0]
["2026-08-27T13:53:19.051698+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:53:19.051726+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:53:19.051733+00:00", "quote", 14.7, 14.71]
["2026-08-27T13:53:19.051788+00:00", "trade", 14.71, 5.0]
["2026-08-27T13:53:19.051874+00:00", "trade", 14.7, 500.0]
["2026-08-27T13:53:19.051875+00:00", "quote", 14.7, 14.71]
["2026-08-27T13:53:19.051986+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:53:19.052110+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:53:19.052518+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.052558+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.052568+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.052582+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:53:19.052589+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:53:19.052857+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:53:19.052904+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.052981+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.053050+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.060040+00:00", "trade", 14.66, 593.0]
["2026-08-27T13:53:19.060899+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.062059+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.062364+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.062731+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.064597+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.066842+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:53:19.151893+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.231120+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:53:19.231530+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:53:19.231543+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:53:19.247342+00:00", "trade", 14.7299, 50.0]
["2026-08-27T13:53:19.267555+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:53:19.575653+00:00", "trade", 14.723, 25.0]
["2026-08-27T13:53:19.727002+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:19.727231+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:19.727556+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:19.734294+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:21.561762+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:21.566360+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:21.566704+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:22.205872+00:00", "trade", 14.72, 71.0]
["2026-08-27T13:53:22.220478+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.304024+00:00", "trade", 14.7, 1.0]
["2026-08-27T13:53:22.364564+00:00", "trade", 14.73, 1.0]
["2026-08-27T13:53:22.442070+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.442096+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.442169+00:00", "trade", 14.7, 1000.0]
["2026-08-27T13:53:22.442194+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.442201+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.442511+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.442534+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.443427+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:22.446173+00:00", "trade", 14.73, 1792.0]
["2026-08-27T13:53:22.450685+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:22.461289+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:25.002596+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:25.003073+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:25.083371+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:53:25.487599+00:00", "quote", 14.68, 14.73]
["2026-08-27T13:53:27.020017+00:00", "trade", 14.705, 50.0]
["2026-08-27T13:53:27.072547+00:00", "trade", 14.6887, 600.0]
["2026-08-27T13:53:27.521386+00:00", "trade", 14.705, 35.0]
["2026-08-27T13:53:27.564555+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:53:27.564562+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:53:27.564582+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:27.564582+00:00", "quote", 14.68, 14.72]
["2026-08-27T13:53:27.564582+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.564583+00:00", "trade", 14.68, 41.0]
["2026-08-27T13:53:27.564589+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.564611+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.565168+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.565247+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.565569+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.565638+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.565685+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.565714+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.566147+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.568781+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.569225+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.569294+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.569339+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.569353+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.569374+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.569760+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.569821+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.570269+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.570324+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.570737+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.571223+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.571260+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.571708+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.571715+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.571736+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.571780+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.572183+00:00", "quote", 14.67, 14.72]
["2026-08-27T13:53:27.575462+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.575515+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:27.576886+00:00", "trade", 14.67, 20.0]
["2026-08-27T13:53:27.576887+00:00", "trade", 14.67, 200.0]
["2026-08-27T13:53:27.576893+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:53:27.576895+00:00", "trade", 14.67, 20.0]
["2026-08-27T13:53:27.576910+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:27.576913+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:27.576941+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:27.577309+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:27.577619+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:27.577643+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:53:27.577645+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.577664+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.577672+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.577689+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:27.577692+00:00", "trade", 14.66, 20.0]
["2026-08-27T13:53:27.577698+00:00", "trade", 14.66, 10.0]
["2026-08-27T13:53:27.577705+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.578130+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.585637+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.597776+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.615053+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.618755+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.619132+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.646119+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799214+00:00", "trade", 14.65, 15.0]
["2026-08-27T13:53:27.799236+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799252+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799259+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799273+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799280+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799295+00:00", "trade", 14.65, 1.0]
["2026-08-27T13:53:27.799295+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:27.799309+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:53:27.799367+00:00", "trade", 14.65, 99.0]
["2026-08-27T13:53:27.799406+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:53:27.799408+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.799439+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:27.799443+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.799452+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:53:27.799501+00:00", "trade", 14.65, 20.0]
["2026-08-27T13:53:27.799501+00:00", "trade", 14.65, 18.0]
["2026-08-27T13:53:27.799520+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:27.799544+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:27.799789+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.799833+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:27.803414+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.803431+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.803787+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.803958+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:27.804336+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.804385+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.804413+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.804439+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:27.804888+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.804909+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:27.805406+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.805424+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:27.806321+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.806350+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.830567+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.834138+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.834524+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:27.865407+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:53:29.019192+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:29.046259+00:00", "trade", 14.65, 10.0]
["2026-08-27T13:53:29.285433+00:00", "trade", 14.6813, 100.0]
["2026-08-27T13:53:29.644147+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:53:29.704180+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:29.704660+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:29.704661+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:53:29.704688+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:29.704688+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:29.705456+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:29.705506+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:29.705585+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:29.705837+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:29.706016+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:29.706211+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:29.706588+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:29.706920+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:29.709702+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:30.260696+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:30.686174+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:31.188627+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:31.189728+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:31.191157+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:31.253280+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:32.041998+00:00", "trade", 14.6799, 1.0]
["2026-08-27T13:53:33.027235+00:00", "trade", 14.66, 3.0]
["2026-08-27T13:53:33.027379+00:00", "trade", 14.66, 1.0]
["2026-08-27T13:53:33.117232+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:33.154825+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:33.819786+00:00", "trade", 14.66, 150.0]
["2026-08-27T13:53:33.990062+00:00", "trade", 14.67, 20.0]
["2026-08-27T13:53:34.122864+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:53:34.313777+00:00", "trade", 14.6417, 1300.0]
["2026-08-27T13:53:34.314558+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.315525+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.334678+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:34.334680+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:34.334707+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.334707+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:34.334737+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:34.335417+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:34.335429+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:34.335471+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:34.335608+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:34.335760+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:34.335864+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:34.336019+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:34.336023+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:34.336027+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.336230+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:34.336349+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.336367+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.336369+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:34.336394+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.336413+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:34.336514+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.336525+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.340250+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.340724+00:00", "trade", 14.68, 108.0]
["2026-08-27T13:53:34.346463+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346515+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346551+00:00", "trade", 14.66, 24.0]
["2026-08-27T13:53:34.346790+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346791+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346858+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346865+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346872+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346936+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346967+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.346993+00:00", "trade", 14.66, 19.0]
["2026-08-27T13:53:34.346993+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.347084+00:00", "trade", 14.66, 19.0]
["2026-08-27T13:53:34.347175+00:00", "trade", 14.66, 38.0]
["2026-08-27T13:53:34.347561+00:00", "trade", 14.66, 19.0]
["2026-08-27T13:53:34.347805+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.352927+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.377310+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.781132+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:34.926095+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:35.459418+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:35.459430+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459433+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:35.459454+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459460+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459503+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459507+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459619+00:00", "trade", 14.66, 300.0]
["2026-08-27T13:53:35.459788+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:35.459793+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459807+00:00", "trade", 14.64, 38.0]
["2026-08-27T13:53:35.459834+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:35.461265+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:35.461272+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:35.493325+00:00", "trade", 14.64, 19.0]
["2026-08-27T13:53:36.663846+00:00", "trade", 14.5613, 65.0]
["2026-08-27T13:53:36.818444+00:00", "trade", 14.655, 35.0]
["2026-08-27T13:53:36.862838+00:00", "trade", 14.655, 100.0]
["2026-08-27T13:53:37.097365+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:37.097415+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:37.416898+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:53:37.465648+00:00", "trade", 14.6816, 100.0]
["2026-08-27T13:53:37.638344+00:00", "trade", 14.6706, 592.0]
["2026-08-27T13:53:37.638715+00:00", "trade", 14.6706, 1.0]
["2026-08-27T13:53:37.931134+00:00", "trade", 14.655, 100.0]
["2026-08-27T13:53:38.919289+00:00", "trade", 14.655, 17.0]
["2026-08-27T13:53:38.934539+00:00", "trade", 14.6783, 65.0]
["2026-08-27T13:53:39.193039+00:00", "trade", 14.67, 700.0]
["2026-08-27T13:53:40.121052+00:00", "trade", 14.598, 43.0]
["2026-08-27T13:53:40.122253+00:00", "trade", 14.598, 15.0]
["2026-08-27T13:53:40.122629+00:00", "trade", 14.598, 5.0]
["2026-08-27T13:53:40.123645+00:00", "trade", 14.598, 1.0]
["2026-08-27T13:53:40.590615+00:00", "trade", 14.64, 300.0]
["2026-08-27T13:53:40.590618+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:40.590620+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:53:40.590673+00:00", "trade", 14.64, 400.0]
["2026-08-27T13:53:40.590674+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.590735+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.590758+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.590765+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591021+00:00", "trade", 14.64, 2.0]
["2026-08-27T13:53:40.591135+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591147+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591188+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591271+00:00", "trade", 14.64, 150.0]
["2026-08-27T13:53:40.591274+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:53:40.591342+00:00", "trade", 14.64, 850.0]
["2026-08-27T13:53:40.591355+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591371+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591489+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:40.591492+00:00", "trade", 14.64, 300.0]
["2026-08-27T13:53:40.591498+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:53:40.591499+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:40.591551+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:40.591551+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591575+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.591589+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:53:40.591597+00:00", "quote", 14.64, 14.64]
["2026-08-27T13:53:40.591628+00:00", "trade", 14.64, 150.0]
["2026-08-27T13:53:40.591632+00:00", "quote", 14.64, 14.64]
["2026-08-27T13:53:40.591645+00:00", "trade", 14.64, 650.0]
["2026-08-27T13:53:40.591651+00:00", "quote", 14.64, 14.64]
["2026-08-27T13:53:40.591654+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:40.591681+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:40.591729+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:40.591749+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:40.591750+00:00", "trade", 14.64, 137.0]
["2026-08-27T13:53:40.591750+00:00", "trade", 14.65, 131.0]
["2026-08-27T13:53:40.591751+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:53:40.591751+00:00", "trade", 14.64, 33.0]
["2026-08-27T13:53:40.591758+00:00", "trade", 14.63, 31.0]
["2026-08-27T13:53:40.591763+00:00", "trade", 14.64, 31.0]
["2026-08-27T13:53:40.591763+00:00", "trade", 14.65, 69.0]
["2026-08-27T13:53:40.591773+00:00", "trade", 14.64, 31.0]
["2026-08-27T13:53:40.591774+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:40.591783+00:00", "trade", 14.64, 435.0]
["2026-08-27T13:53:40.591789+00:00", "trade", 14.64, 65.0]
["2026-08-27T13:53:40.591789+00:00", "trade", 14.64, 35.0]
["2026-08-27T13:53:40.591866+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:53:40.591868+00:00", "trade", 14.64, 31.0]
["2026-08-27T13:53:40.592140+00:00", "trade", 14.65, 900.0]
["2026-08-27T13:53:40.592141+00:00", "trade", 14.64, 80.0]
["2026-08-27T13:53:40.592141+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:53:40.592143+00:00", "trade", 14.64, 200.0]
["2026-08-27T13:53:40.592143+00:00", "trade", 14.63, 225.0]
["2026-08-27T13:53:40.592183+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:53:40.592190+00:00", "trade", 14.64, 190.0]
["2026-08-27T13:53:40.592200+00:00", "trade", 14.64, 10.0]
["2026-08-27T13:53:40.592266+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:53:40.592284+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:53:40.592284+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:53:40.592348+00:00", "trade", 14.65, 700.0]
["2026-08-27T13:53:40.592349+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.592366+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.592391+00:00", "quote", 14.65, 14.67]
["2026-08-27T13:53:40.592517+00:00", "quote", 14.65, 14.66]
["2026-08-27T13:53:40.592589+00:00", "trade", 14.65, 100.0]
["2026-08-27T13:53:40.592591+00:00", "quote", 14.65, 14.65]
["2026-08-27T13:53:40.592593+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:53:40.592685+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:53:40.592822+00:00", "trade", 14.65, 600.0]
["2026-08-27T13:53:40.592826+00:00", "quote", 14.64, 14.66]
["2026-08-27T13:53:40.592974+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.592976+00:00", "quote", 14.64, 14.65]
["2026-08-27T13:53:40.593013+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:53:40.593230+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:53:40.593241+00:00", "trade", 14.65, 1500.0]
["2026-08-27T13:53:40.593242+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.593292+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.593322+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.593502+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:53:40.593762+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.597230+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.600381+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:53:40.605077+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.641218+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.690686+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:40.690783+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:40.691014+00:00", "trade", 14.65, 19.0]
["2026-08-27T13:53:40.691181+00:00", "trade", 14.65, 38.0]
["2026-08-27T13:53:40.691557+00:00", "trade", 14.65, 19.0]
["2026-08-27T13:53:40.694539+00:00", "trade", 14.65, 19.0]
["2026-08-27T13:53:40.708040+00:00", "trade", 14.65, 19.0]
["2026-08-27T13:53:40.739999+00:00", "trade", 14.65, 19.0]
["2026-08-27T13:53:40.785345+00:00", "trade", 14.67, 200.0]
["2026-08-27T13:53:40.785345+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.785397+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.786068+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.786161+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.792398+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.792423+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:53:40.792806+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.794868+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.795560+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.803794+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:40.804427+00:00", "trade", 14.67, 99.0]
["2026-08-27T13:53:40.804427+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:53:40.805194+00:00", "quote", 14.63, 14.67]
["2026-08-27T13:53:41.970054+00:00", "trade", 14.6663, 92.0]
["2026-08-27T13:53:42.112147+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:53:42.318705+00:00", "trade", 14.67, 280.0]
["2026-08-27T13:53:42.375687+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:53:42.375689+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:53:42.625237+00:00", "trade", 14.67, 8.0]
["2026-08-27T13:53:44.010452+00:00", "trade", 14.67, 103.0]
["2026-08-27T13:53:44.752811+00:00", "trade", 14.67, 38.0]
["2026-08-27T13:53:44.756176+00:00", "trade", 14.68, 5.0]
["2026-08-27T13:53:44.760127+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:44.760129+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:44.760146+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:44.760391+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:44.760408+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:53:44.760409+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:44.760422+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:44.760422+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:53:44.760427+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:53:44.760699+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:53:44.760700+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:44.760740+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:44.760945+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:44.792647+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:44.792673+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:44.792970+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:44.793354+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:44.793409+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:44.839645+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:44.953911+00:00", "trade", 14.68, 15.0]
["2026-08-27T13:53:45.003646+00:00", "trade", 14.7, 1.0]
["2026-08-27T13:53:45.575085+00:00", "trade", 14.7, 200.0]
["2026-08-27T13:53:45.575085+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:45.575108+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:45.575139+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:53:45.625117+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:53:45.625515+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:45.625828+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:45.625892+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:45.626047+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:45.626103+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:45.711185+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:46.650936+00:00", "trade", 14.66, 2036.0]
["2026-08-27T13:53:46.855422+00:00", "trade", 14.68, 1.0]
["2026-08-27T13:53:48.673378+00:00", "trade", 14.68, 1000.0]
["2026-08-27T13:53:49.836653+00:00", "trade", 14.68, 700.0]
["2026-08-27T13:53:50.824298+00:00", "trade", 14.6959, 3.0]
["2026-08-27T13:53:51.594803+00:00", "trade", 14.66, 50.0]
["2026-08-27T13:53:51.629528+00:00", "trade", 14.66, 50.0]
["2026-08-27T13:53:51.696839+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:51.697424+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:51.728196+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:51.934626+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:51.934627+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:52.092305+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.501206+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.503205+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.503215+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:53:54.503235+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:54.503771+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:53:54.503834+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:53:54.503920+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:54.504392+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.504431+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:53:54.504486+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.504540+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:54.504681+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.510190+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:54.539811+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:54.822720+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:53:54.932157+00:00", "trade", 14.664, 50.0]
["2026-08-27T13:53:55.697210+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:55.697211+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:56.699096+00:00", "trade", 14.7, 1000.0]
["2026-08-27T13:53:57.406530+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:57.887329+00:00", "trade", 14.6855, 100.0]
["2026-08-27T13:53:58.178261+00:00", "trade", 14.6996, 38.0]
["2026-08-27T13:53:58.269495+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:53:58.269991+00:00", "trade", 14.68, 2.0]
["2026-08-27T13:53:58.504236+00:00", "trade", 14.6187, 6.0]
["2026-08-27T13:53:59.338583+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:53:59.338591+00:00", "quote", 14.66, 14.69]
["2026-08-27T13:53:59.338597+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:53:59.338598+00:00", "trade", 14.69, 1037.0]
["2026-08-27T13:53:59.338599+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:53:59.338604+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:53:59.338616+00:00", "trade", 14.69, 3463.0]
["2026-08-27T13:53:59.338618+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:59.338869+00:00", "trade", 14.69, 5500.0]
["2026-08-27T13:53:59.339155+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:59.339204+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:59.339218+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.339244+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:59.339323+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.339864+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:53:59.339967+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.342604+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.383085+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.383411+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.436692+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.436693+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:59.436735+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.436736+00:00", "trade", 14.7, 300.0]
["2026-08-27T13:53:59.436737+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:59.436742+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:53:59.436756+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:53:59.436785+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:53:59.437012+00:00", "trade", 14.7, 10.0]
["2026-08-27T13:53:59.437017+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:53:59.437019+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:59.437382+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:53:59.437382+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:53:59.437532+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:53:59.441466+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:53:59.441602+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:53:59.442118+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:53:59.442205+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.442220+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.442282+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:53:59.442615+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.447354+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.451600+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:53:59.483512+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:53:59.483903+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.484210+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.484253+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.484660+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.687546+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.721279+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.721604+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:53:59.950810+00:00", "quote", 14.67, 14.71]
["2026-08-27T13:54:00.072919+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:00.072933+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:54:00.072955+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:00.073044+00:00", "trade", 14.71, 500.0]
["2026-08-27T13:54:00.073044+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:00.073318+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:00.073347+00:00", "trade", 14.71, 35.0]
["2026-08-27T13:54:00.073469+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:00.073602+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:00.074776+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:00.078758+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:54:00.078785+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:54:00.078852+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:54:00.078852+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:54:00.078985+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:54:00.082922+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:54:00.082929+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:54:00.083032+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:54:00.084028+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:54:00.087894+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:00.088421+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:00.088461+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:00.118924+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:00.456394+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:00.944841+00:00", "trade", 14.715, 100.0]
["2026-08-27T13:54:01.001857+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:01.002458+00:00", "trade", 14.74, 25.0]
["2026-08-27T13:54:01.233066+00:00", "trade", 14.715, 3.0]
["2026-08-27T13:54:02.545465+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:02.576280+00:00", "trade", 14.715, 100.0]
["2026-08-27T13:54:03.010289+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:03.010308+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:03.297597+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:03.301936+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:04.123367+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:54:05.508255+00:00", "trade", 14.6948, 100.0]
["2026-08-27T13:54:05.510017+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:05.510311+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:05.510507+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:05.510818+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:05.885598+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:54:05.979395+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:05.979425+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:05.980027+00:00", "trade", 14.71, 127.0]
["2026-08-27T13:54:05.984307+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:06.042722+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:06.567476+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:06.568460+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:06.568622+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:06.569568+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:06.740288+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:07.044958+00:00", "trade", 14.71, 75.0]
["2026-08-27T13:54:07.049251+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:07.387484+00:00", "trade", 14.7259, 5.0]
["2026-08-27T13:54:08.216946+00:00", "trade", 14.71, 4000.0]
["2026-08-27T13:54:08.563808+00:00", "trade", 14.69, 53.0]
["2026-08-27T13:54:08.808111+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:54:08.808868+00:00", "trade", 14.69, 15.0]
["2026-08-27T13:54:08.808926+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:54:08.814432+00:00", "trade", 14.69, 15.0]
["2026-08-27T13:54:08.814432+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:54:08.814439+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:54:08.814451+00:00", "quote", 14.66, 14.73]
["2026-08-27T13:54:08.814455+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.814463+00:00", "trade", 14.69, 85.0]
["2026-08-27T13:54:08.814473+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.814489+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.814496+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.814765+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.814779+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.814803+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.815671+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:08.818743+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.818906+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.819128+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.819180+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.820343+00:00", "trade", 14.685, 38.0]
["2026-08-27T13:54:08.820416+00:00", "trade", 14.685, 38.0]
["2026-08-27T13:54:08.820480+00:00", "trade", 14.685, 24.0]
["2026-08-27T13:54:08.821487+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.822042+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:08.822398+00:00", "quote", 14.66, 14.71]
["2026-08-27T13:54:08.822562+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:08.822748+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:08.823145+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:08.823329+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:08.828255+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:08.828281+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:08.855887+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:08.885109+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:08.914520+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:09.064527+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:09.814017+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:11.727511+00:00", "trade", 14.5297, 100.0]
["2026-08-27T13:54:11.941454+00:00", "trade", 14.665, 228.0]
["2026-08-27T13:54:12.066124+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:12.071104+00:00", "trade", 14.69, 13.0]
["2026-08-27T13:54:12.417581+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:12.422119+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:12.454350+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:12.454996+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:12.501117+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:54:13.196839+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:54:13.196901+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:13.197343+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:13.199238+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:13.575926+00:00", "trade", 14.69, 80.0]
["2026-08-27T13:54:13.578938+00:00", "trade", 14.69, 120.0]
["2026-08-27T13:54:13.775995+00:00", "trade", 14.69, 2.0]
["2026-08-27T13:54:14.659095+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:14.660059+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:16.706112+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:16.717723+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:16.718188+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:16.729672+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:16.732112+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.351925+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.352401+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.363905+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.364367+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.376354+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.376821+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.431886+00:00", "trade", 14.6868, 100.0]
["2026-08-27T13:54:17.433159+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.507177+00:00", "trade", 14.69, 200.0]
["2026-08-27T13:54:17.507987+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.508033+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.508083+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:17.837464+00:00", "trade", 14.6835, 81.0]
["2026-08-27T13:54:17.841384+00:00", "trade", 14.69, 1.0]
["2026-08-27T13:54:20.380548+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:20.386915+00:00", "quote", 14.66, 14.72]
["2026-08-27T13:54:20.397772+00:00", "trade", 14.69, 1.0]
["2026-08-27T13:54:20.449012+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:54:20.449067+00:00", "quote", 14.66, 14.7]
["2026-08-27T13:54:20.511939+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:20.512240+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:23.327110+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:54:23.327112+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:23.405142+00:00", "trade", 14.69, 500.0]
["2026-08-27T13:54:23.860867+00:00", "trade", 14.69, 38.0]
["2026-08-27T13:54:23.862009+00:00", "trade", 14.6983, 1.0]
["2026-08-27T13:54:23.862216+00:00", "trade", 14.6902, 1.0]
["2026-08-27T13:54:23.942464+00:00", "trade", 14.6816, 50.0]
["2026-08-27T13:54:24.076847+00:00", "trade", 14.6999, 3000.0]
["2026-08-27T13:54:24.080217+00:00", "trade", 14.699, 200.0]
["2026-08-27T13:54:26.108450+00:00", "trade", 14.68, 70.0]
["2026-08-27T13:54:28.012784+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:54:28.012786+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:28.559136+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:28.567021+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:54:28.567022+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:29.104713+00:00", "trade", 14.6983, 2.0]
["2026-08-27T13:54:29.105098+00:00", "trade", 14.6983, 1.0]
["2026-08-27T13:54:31.600433+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:54:31.600433+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:54:31.600471+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:54:31.600496+00:00", "trade", 14.7, 9600.0]
["2026-08-27T13:54:31.600498+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:54:31.600504+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:54:31.600506+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:54:31.600514+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:54:31.600514+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.601031+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:54:31.601210+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.601405+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:54:31.601679+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.601870+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:54:31.602219+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.602246+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:54:31.602686+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.602703+00:00", "quote", 14.68, 14.71]
["2026-08-27T13:54:31.604247+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.604274+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.604743+00:00", "quote", 14.69, 14.71]
["2026-08-27T13:54:31.604776+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:54:31.604779+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.604798+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.605202+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.605210+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.605256+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.605322+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.644959+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.645068+00:00", "quote", 14.69, 14.72]
["2026-08-27T13:54:31.709002+00:00", "trade", 14.705, 1.0]
["2026-08-27T13:54:32.100507+00:00", "trade", 14.6978, 100.0]
["2026-08-27T13:54:32.675070+00:00", "trade", 14.6959, 245.0]
["2026-08-27T13:54:32.826261+00:00", "trade", 14.705, 15.0]
["2026-08-27T13:54:34.134689+00:00", "trade", 14.705, 100.0]
["2026-08-27T13:54:35.098973+00:00", "trade", 14.71, 1.0]
["2026-08-27T13:54:35.650570+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:36.387963+00:00", "trade", 14.6969, 200.0]
["2026-08-27T13:54:36.823390+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:36.929031+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:37.153832+00:00", "trade", 14.7016, 35.0]
["2026-08-27T13:54:37.252413+00:00", "trade", 14.7002, 100.0]
["2026-08-27T13:54:37.254129+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:37.254130+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:37.256595+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:37.307400+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:37.572444+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:37.731494+00:00", "trade", 14.7, 25.0]
["2026-08-27T13:54:37.857207+00:00", "trade", 14.71, 70.0]
["2026-08-27T13:54:38.741687+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:39.137184+00:00", "trade", 14.71, 20.0]
["2026-08-27T13:54:39.724101+00:00", "trade", 14.7198, 19.0]
["2026-08-27T13:54:40.345074+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:40.749414+00:00", "trade", 14.7074, 1000.0]
["2026-08-27T13:54:40.894932+00:00", "trade", 14.72, 1.0]
["2026-08-27T13:54:41.306342+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:41.306344+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.306362+00:00", "trade", 14.72, 169.0]
["2026-08-27T13:54:41.306362+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:41.306371+00:00", "trade", 14.72, 31.0]
["2026-08-27T13:54:41.306372+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.306398+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.306412+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.306634+00:00", "trade", 14.72, 42.0]
["2026-08-27T13:54:41.306636+00:00", "trade", 14.72, 47.0]
["2026-08-27T13:54:41.306641+00:00", "trade", 14.72, 41.0]
["2026-08-27T13:54:41.306648+00:00", "trade", 14.72, 58.0]
["2026-08-27T13:54:41.306658+00:00", "trade", 14.72, 120.0]
["2026-08-27T13:54:41.306912+00:00", "trade", 14.72, 127.0]
["2026-08-27T13:54:41.306913+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.306919+00:00", "trade", 14.72, 84.0]
["2026-08-27T13:54:41.306921+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.306933+00:00", "trade", 14.72, 73.0]
["2026-08-27T13:54:41.306934+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.306979+00:00", "trade", 14.72, 16.0]
["2026-08-27T13:54:41.306981+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.306981+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.307957+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.309595+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.309595+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.309635+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.309635+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.310148+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.310394+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.310849+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.311010+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.311010+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.311017+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.311020+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.311090+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:41.312113+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:41.313674+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:54:41.331831+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.505333+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.505364+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.505827+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.505828+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.505829+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.505832+00:00", "trade", 14.72, 200.0]
["2026-08-27T13:54:41.505834+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.505841+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.505853+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.506470+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.506678+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.508580+00:00", "trade", 14.72, 200.0]
["2026-08-27T13:54:41.508582+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:54:41.508582+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.508601+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:54:41.508614+00:00", "trade", 14.72, 200.0]
["2026-08-27T13:54:41.508614+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.508636+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.509137+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.524276+00:00", "trade", 14.73, 225.0]
["2026-08-27T13:54:41.524276+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:54:41.524297+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:54:41.524311+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:54:41.524318+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:54:41.524332+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:54:41.524601+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:54:41.524619+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:54:41.524854+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:54:41.524884+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:54:41.524885+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:54:41.525066+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:54:41.525147+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:54:41.525372+00:00", "trade", 14.74, 5.0]
["2026-08-27T13:54:41.528989+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:54:41.529017+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:54:41.529023+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:54:41.529030+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:54:41.529045+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:54:41.529064+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:54:41.529065+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:54:41.529065+00:00", "trade", 14.74, 559.0]
["2026-08-27T13:54:41.529136+00:00", "trade", 14.74, 441.0]
["2026-08-27T13:54:41.529136+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:41.529565+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:41.529631+00:00", "trade", 14.75, 500.0]
["2026-08-27T13:54:41.531260+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:54:41.570958+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:54:41.584311+00:00", "trade", 14.75, 14.0]
["2026-08-27T13:54:41.584771+00:00", "trade", 14.75, 15.0]
["2026-08-27T13:54:41.588767+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:54:41.588768+00:00", "trade", 14.74, 14.0]
["2026-08-27T13:54:41.588792+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:54:41.588804+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:54:41.588824+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:54:41.588830+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:54:41.589332+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:41.589520+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:41.590051+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:41.590512+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:41.590975+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:41.593366+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:41.624325+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:41.624353+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:41.656136+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:41.689581+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:42.584839+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:42.620314+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:43.571392+00:00", "trade", 14.7141, 2.0]
["2026-08-27T13:54:43.571753+00:00", "trade", 14.7141, 1.0]
["2026-08-27T13:54:44.014513+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:45.364267+00:00", "trade", 14.73, 16.0]
["2026-08-27T13:54:45.364585+00:00", "trade", 14.73, 2.0]
["2026-08-27T13:54:45.364770+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:45.364993+00:00", "trade", 14.73, 12.0]
["2026-08-27T13:54:45.489744+00:00", "trade", 14.7499, 800.0]
["2026-08-27T13:54:45.534435+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:45.535110+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:46.065317+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:54:47.771482+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:48.418369+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:54:48.419620+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:48.461693+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:48.810796+00:00", "trade", 14.748, 100.0]
["2026-08-27T13:54:49.083394+00:00", "trade", 14.73, 6.0]
["2026-08-27T13:54:49.261743+00:00", "trade", 14.72, 1000.0]
["2026-08-27T13:54:49.265238+00:00", "trade", 14.73, 1000.0]
["2026-08-27T13:54:49.509001+00:00", "trade", 14.7027, 100.0]
["2026-08-27T13:54:49.589991+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:49.792729+00:00", "trade", 14.73, 27.0]
["2026-08-27T13:54:49.806558+00:00", "trade", 14.7459, 2.0]
["2026-08-27T13:54:49.806923+00:00", "trade", 14.7459, 1.0]
["2026-08-27T13:54:51.627860+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:51.627861+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:51.627880+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:51.627888+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:51.634916+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:51.635285+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:51.635779+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:51.672791+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:51.673193+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:51.987586+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:54:52.536819+00:00", "trade", 14.7425, 1.0]
["2026-08-27T13:54:52.582497+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:52.582556+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:52.582615+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:53.846804+00:00", "trade", 14.735, 1000.0]
["2026-08-27T13:54:53.847500+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:53.847501+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:53.847798+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:53.847802+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:54:53.848570+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:53.848939+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:53.852165+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:53.852165+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:53.852167+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:53.852168+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:53.852171+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:53.852190+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:54:53.852199+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:54:53.852657+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:54:53.852756+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:53.852757+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:53.853087+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:54:53.856774+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:53.883840+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:53.884684+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:53.885086+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:53.885392+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:53.885586+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:53.918355+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:53.918748+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:54:54.041973+00:00", "trade", 14.745, 128.0]
["2026-08-27T13:54:54.695815+00:00", "trade", 14.745, 75.0]
["2026-08-27T13:54:54.737321+00:00", "trade", 14.745, 200.0]
["2026-08-27T13:54:55.581426+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:56.851498+00:00", "trade", 14.72, 2500.0]
["2026-08-27T13:54:57.179484+00:00", "trade", 14.7499, 10.0]
["2026-08-27T13:54:57.373205+00:00", "trade", 14.735, 475.0]
["2026-08-27T13:54:58.009607+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:58.009608+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:54:58.332345+00:00", "trade", 14.75, 307.0]
["2026-08-27T13:54:58.332345+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:54:58.332353+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:54:58.332355+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:58.332386+00:00", "trade", 14.75, 135.0]
["2026-08-27T13:54:58.332386+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:58.332662+00:00", "trade", 14.75, 67.0]
["2026-08-27T13:54:58.341068+00:00", "trade", 14.75, 989.0]
["2026-08-27T13:54:58.341069+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:54:58.341119+00:00", "trade", 14.75, 3469.0]
["2026-08-27T13:54:58.341120+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:58.341139+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.341146+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.341153+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.341166+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.341172+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.341179+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.341843+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.342205+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.346144+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.350601+00:00", "trade", 14.75, 11.0]
["2026-08-27T13:54:58.373638+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.373662+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.374351+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.391695+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:54:58.441543+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:58.906355+00:00", "trade", 14.75, 16.0]
["2026-08-27T13:54:58.920792+00:00", "trade", 14.73, 3.0]
["2026-08-27T13:54:59.200618+00:00", "trade", 14.7699, 2500.0]
["2026-08-27T13:54:59.201716+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:54:59.202412+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:54:59.202564+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:54:59.455034+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:54:59.568240+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:54:59.633338+00:00", "trade", 14.745, 250.0]
["2026-08-27T13:54:59.849687+00:00", "trade", 14.745, 100.0]
["2026-08-27T13:55:00.012300+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:00.020202+00:00", "trade", 14.77, 138.0]
["2026-08-27T13:55:00.020203+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:55:00.020222+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020228+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020235+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020241+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020248+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020255+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020479+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:00.020493+00:00", "trade", 14.77, 1100.0]
["2026-08-27T13:55:00.020499+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:00.020801+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:55:00.020802+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:00.020953+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:00.021016+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:00.021034+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:00.021042+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:00.021183+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:00.021297+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:00.021297+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:00.021304+00:00", "trade", 14.78, 150.0]
["2026-08-27T13:55:00.021310+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:00.021385+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:00.021402+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:00.193151+00:00", "trade", 14.8, 50.0]
["2026-08-27T13:55:00.193485+00:00", "trade", 14.8, 600.0]
["2026-08-27T13:55:00.655588+00:00", "trade", 14.7801, 5.0]
["2026-08-27T13:55:00.752131+00:00", "trade", 14.79, 200.0]
["2026-08-27T13:55:00.805978+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:55:00.811015+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:55:00.811037+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:55:00.811044+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:55:00.811053+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:00.811093+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:00.811222+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:55:00.811415+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:55:00.811419+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:00.815110+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:00.815201+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:00.815351+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:00.815430+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:00.815452+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:00.815727+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:00.815967+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:00.879899+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:01.119605+00:00", "trade", 14.77, 11.0]
["2026-08-27T13:55:01.119606+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:01.119626+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.119633+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.119640+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.119660+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.120353+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.124626+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.124666+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.131379+00:00", "trade", 14.7999, 1.0]
["2026-08-27T13:55:01.162775+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.162804+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:01.163232+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:01.163329+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:01.163845+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:01.195987+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:01.606947+00:00", "trade", 14.7092, 100.0]
["2026-08-27T13:55:01.863066+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:02.111459+00:00", "trade", 14.785, 150.0]
["2026-08-27T13:55:02.164102+00:00", "trade", 14.7749, 500.0]
["2026-08-27T13:55:03.352140+00:00", "trade", 14.77, 1.0]
["2026-08-27T13:55:03.352247+00:00", "trade", 14.77, 99.0]
["2026-08-27T13:55:03.352249+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:03.352446+00:00", "trade", 14.77, 112.0]
["2026-08-27T13:55:03.352455+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:03.352463+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.352810+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.353356+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.353511+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.355292+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.356311+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.357168+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.357171+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.357471+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.357971+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.358469+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.360636+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.360761+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.361311+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.362256+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.364613+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.364980+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.365416+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.365456+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.365481+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.365872+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.367421+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.367487+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.368051+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.368831+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.369690+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.370414+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.370438+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.370456+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.371040+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.371265+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.371909+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.372003+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.373878+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:03.373894+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.415282+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.426917+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:03.452467+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.456182+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:03.456595+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:03.456657+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:03.456906+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:03.459174+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:03.501664+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:03.583058+00:00", "trade", 14.775, 1380.0]
["2026-08-27T13:55:03.765116+00:00", "trade", 14.775, 1000.0]
["2026-08-27T13:55:04.085027+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:04.186479+00:00", "trade", 14.7881, 12.0]
["2026-08-27T13:55:04.517311+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:55:06.109144+00:00", "trade", 14.79, 200.0]
["2026-08-27T13:55:06.137498+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:55:06.519134+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:55:07.045123+00:00", "trade", 14.7881, 1.0]
["2026-08-27T13:55:08.021411+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:08.021444+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:08.061668+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:08.062055+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:08.062399+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:08.062574+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:55:08.062867+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:55:08.065567+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:09.023087+00:00", "trade", 14.78, 1000.0]
["2026-08-27T13:55:09.412064+00:00", "trade", 14.765, 69.0]
["2026-08-27T13:55:09.848369+00:00", "trade", 14.777, 5.0]
["2026-08-27T13:55:09.848731+00:00", "trade", 14.777, 1.0]
["2026-08-27T13:55:10.081047+00:00", "trade", 14.7666, 1.0]
["2026-08-27T13:55:11.047712+00:00", "trade", 14.753, 200.0]
["2026-08-27T13:55:11.639068+00:00", "trade", 14.771, 251.0]
["2026-08-27T13:55:11.787019+00:00", "trade", 14.7786, 1000.0]
["2026-08-27T13:55:12.044138+00:00", "trade", 14.76, 500.0]
["2026-08-27T13:55:12.960492+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:13.406897+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:13.536628+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:14.893777+00:00", "trade", 14.78, 1.0]
["2026-08-27T13:55:14.893777+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:14.893778+00:00", "trade", 14.78, 99.0]
["2026-08-27T13:55:14.893784+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:14.897740+00:00", "trade", 14.78, 1.0]
["2026-08-27T13:55:14.901936+00:00", "trade", 14.765, 1.0]
["2026-08-27T13:55:15.271678+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:15.271679+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:15.281992+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:15.369058+00:00", "trade", 14.765, 4.0]
["2026-08-27T13:55:16.725915+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:16.749927+00:00", "trade", 14.77, 240.0]
["2026-08-27T13:55:18.050493+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:19.269085+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:19.497029+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:19.613307+00:00", "trade", 14.7642, 100.0]
["2026-08-27T13:55:19.894646+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:19.894694+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:19.895551+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:20.067499+00:00", "trade", 14.76, 6.0]
["2026-08-27T13:55:20.810628+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:20.814736+00:00", "trade", 14.778, 200.0]
["2026-08-27T13:55:20.970850+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:21.265285+00:00", "trade", 14.77, 92.0]
["2026-08-27T13:55:21.265491+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:21.265584+00:00", "trade", 14.77, 8.0]
["2026-08-27T13:55:21.265735+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:21.265762+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:21.266065+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:21.266105+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:21.301350+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:22.202458+00:00", "trade", 14.76, 55.0]
["2026-08-27T13:55:22.202478+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:22.202484+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:22.202491+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:22.202507+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:22.202788+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:55:22.202802+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:22.202809+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:22.202816+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:55:22.202821+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:55:22.202826+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:55:22.202828+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:55:22.202829+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:55:22.202867+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:22.202875+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:22.203083+00:00", "trade", 14.75, 131.0]
["2026-08-27T13:55:22.203134+00:00", "trade", 14.75, 12.0]
["2026-08-27T13:55:22.203135+00:00", "trade", 14.75, 59.0]
["2026-08-27T13:55:22.203155+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:55:22.203161+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:55:22.203455+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:55:22.206955+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:55:22.207260+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:22.207522+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:22.238701+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:22.238707+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:55:22.251671+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:55:22.823039+00:00", "trade", 14.735, 2500.0]
["2026-08-27T13:55:23.920183+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:55:24.346474+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:55:24.351872+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:55:24.352387+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:55:24.352404+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:55:24.352493+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:55:24.352494+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:55:24.352669+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:55:24.352670+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:55:24.356839+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:55:24.356840+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:55:24.356858+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.356864+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.356865+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.356902+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.357297+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.357655+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.357678+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.357961+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.357967+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.358035+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.361896+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.397476+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.397496+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.397899+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:55:24.951073+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:55:24.951133+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:55:24.951134+00:00", "trade", 14.75, 150.0]
["2026-08-27T13:55:24.951153+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951156+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951167+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951173+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951180+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951186+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951194+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:55:24.951441+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:24.952155+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:24.952156+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:24.952183+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:24.952189+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.952195+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.952202+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.952731+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.952995+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.953038+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.953117+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:24.953372+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:55:24.954600+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:24.957202+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:24.996679+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:25.052942+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:25.932065+00:00", "trade", 14.76, 15.0]
["2026-08-27T13:55:26.771943+00:00", "trade", 14.76, 3.0]
["2026-08-27T13:55:26.801114+00:00", "trade", 14.76, 10.0]
["2026-08-27T13:55:27.001452+00:00", "trade", 14.76, 300.0]
["2026-08-27T13:55:27.802067+00:00", "trade", 14.76, 50.0]
["2026-08-27T13:55:27.932135+00:00", "trade", 14.78, 65.0]
["2026-08-27T13:55:28.379894+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:29.338870+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:29.341445+00:00", "trade", 14.76, 350.0]
["2026-08-27T13:55:29.398455+00:00", "trade", 14.76, 102.0]
["2026-08-27T13:55:29.604393+00:00", "trade", 14.76, 19.0]
["2026-08-27T13:55:29.605053+00:00", "trade", 14.76, 19.0]
["2026-08-27T13:55:29.605613+00:00", "trade", 14.76, 19.0]
["2026-08-27T13:55:29.606727+00:00", "trade", 14.76, 19.0]
["2026-08-27T13:55:29.607711+00:00", "trade", 14.76, 19.0]
["2026-08-27T13:55:29.608797+00:00", "trade", 14.76, 5.0]
["2026-08-27T13:55:29.608838+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:30.207075+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:30.280321+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:30.319141+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:30.637339+00:00", "trade", 14.76, 40.0]
["2026-08-27T13:55:31.127781+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:31.947465+00:00", "quote", 14.74, 14.78]
["2026-08-27T13:55:31.988056+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:55:32.053640+00:00", "trade", 14.755, 200.0]
["2026-08-27T13:55:32.054424+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:55:32.121535+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:55:33.395951+00:00", "trade", 14.767, 33.0]
["2026-08-27T13:55:33.396317+00:00", "trade", 14.767, 1.0]
["2026-08-27T13:55:34.112849+00:00", "trade", 14.755, 2.0]
["2026-08-27T13:55:34.165104+00:00", "trade", 14.755, 957.0]
["2026-08-27T13:55:34.368364+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:55:34.368364+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:55:36.162436+00:00", "trade", 14.755, 100.0]
["2026-08-27T13:55:37.123350+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:55:37.210713+00:00", "trade", 14.755, 100.0]
["2026-08-27T13:55:37.214642+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214644+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214696+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214727+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214729+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214730+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214740+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214942+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214942+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214945+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214950+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.214969+00:00", "trade", 14.755, 19.0]
["2026-08-27T13:55:37.215031+00:00", "trade", 14.755, 19.0]
["2026-08-27T13:55:37.215078+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.215090+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.215124+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.215154+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.215386+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:55:37.435982+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:37.436063+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:37.436477+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:55:37.449384+00:00", "trade", 14.76, 27.0]
["2026-08-27T13:55:37.450415+00:00", "trade", 14.76, 27.0]
["2026-08-27T13:55:37.673405+00:00", "trade", 14.75, 4.0]
["2026-08-27T13:55:38.322758+00:00", "trade", 14.76, 46.0]
["2026-08-27T13:55:38.322759+00:00", "trade", 14.76, 54.0]
["2026-08-27T13:55:38.972719+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:55:38.973700+00:00", "trade", 14.76, 46.0]
["2026-08-27T13:55:38.973701+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973735+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:55:38.973749+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:55:38.973781+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973789+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973842+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973847+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973878+00:00", "trade", 14.76, 76.0]
["2026-08-27T13:55:38.973902+00:00", "trade", 14.76, 24.0]
["2026-08-27T13:55:38.973905+00:00", "trade", 14.76, 76.0]
["2026-08-27T13:55:38.973920+00:00", "trade", 14.76, 24.0]
["2026-08-27T13:55:38.973922+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973922+00:00", "trade", 14.76, 176.0]
["2026-08-27T13:55:38.973929+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973933+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973944+00:00", "trade", 14.76, 24.0]
["2026-08-27T13:55:38.973952+00:00", "trade", 14.76, 76.0]
["2026-08-27T13:55:38.973953+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:55:38.973954+00:00", "trade", 14.76, 1424.0]
["2026-08-27T13:55:38.973958+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:55:38.973978+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:38.974404+00:00", "trade", 14.76, 7000.0]
["2026-08-27T13:55:38.974445+00:00", "trade", 14.77, 248.0]
["2026-08-27T13:55:38.974470+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:38.974477+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:38.974483+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:38.974491+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:38.974721+00:00", "trade", 14.77, 300.0]
["2026-08-27T13:55:38.974725+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:38.974764+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:55:38.975032+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:38.975036+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:38.975049+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:38.975055+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:38.975072+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:38.975087+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:55:38.975095+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975102+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975128+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:38.975135+00:00", "trade", 14.78, 837.0]
["2026-08-27T13:55:38.975135+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975156+00:00", "trade", 14.78, 7.0]
["2026-08-27T13:55:38.975158+00:00", "trade", 14.78, 5.0]
["2026-08-27T13:55:38.975162+00:00", "trade", 14.78, 9163.0]
["2026-08-27T13:55:38.975163+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:38.975163+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975185+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975191+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:38.975214+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975222+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975229+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975238+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:38.975240+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975242+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:38.975348+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.975489+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.975624+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:55:38.976995+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.979097+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.979104+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.979200+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.979226+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.979353+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:55:38.979482+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:55:38.979604+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:55:38.979717+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:55:38.979779+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:55:38.992256+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:55:38.992256+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:38.992276+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:38.992283+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:38.992307+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:38.993053+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:38.993076+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:38.993092+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:38.993448+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:38.993532+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:38.993851+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:38.993922+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:38.995406+00:00", "trade", 14.785, 100.0]
["2026-08-27T13:55:38.997359+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:39.023656+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:39.023676+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:39.081422+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:39.306559+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:39.317322+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:39.431381+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:39.476563+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:39.477471+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:39.477628+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:39.478609+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:39.487860+00:00", "trade", 14.78, 29.0]
["2026-08-27T13:55:39.566611+00:00", "trade", 14.78, 53.0]
["2026-08-27T13:55:41.323652+00:00", "trade", 14.78, 1.0]
["2026-08-27T13:55:41.433208+00:00", "trade", 14.78, 676.0]
["2026-08-27T13:55:41.434220+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:41.435197+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:41.435359+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:41.436309+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:41.824539+00:00", "trade", 14.78, 50.0]
["2026-08-27T13:55:42.410288+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:42.661565+00:00", "trade", 14.781, 300.0]
["2026-08-27T13:55:42.876361+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:55:44.101215+00:00", "trade", 14.78, 2500.0]
["2026-08-27T13:55:44.202858+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:44.215173+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:55:47.110964+00:00", "trade", 14.7368, 100.0]
["2026-08-27T13:55:47.658657+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:55:47.658657+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.658681+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:47.659382+00:00", "trade", 14.8, 1954.0]
["2026-08-27T13:55:47.659382+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:47.659411+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:47.665713+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:47.665738+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:55:47.666111+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:47.666438+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.666478+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.666550+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.666579+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.666629+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:47.666772+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.666808+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.713714+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.714684+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:47.830323+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:48.093132+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:48.298818+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:48.762602+00:00", "trade", 14.7601, 121.0]
["2026-08-27T13:55:50.983110+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:55:50.983123+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:55:52.608668+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:55:52.608729+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:52.608780+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:52.609710+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:52.609841+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:52.609905+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:52.641159+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:52.641214+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:52.641611+00:00", "trade", 14.78, 13.0]
["2026-08-27T13:55:52.644607+00:00", "trade", 14.78, 300.0]
["2026-08-27T13:55:52.646712+00:00", "trade", 14.78, 300.0]
["2026-08-27T13:55:52.647210+00:00", "trade", 14.78, 150.0]
["2026-08-27T13:55:52.647536+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:55:52.653017+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:55:52.654064+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:55:53.121747+00:00", "trade", 14.78, 9.0]
["2026-08-27T13:55:53.122701+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:53.125769+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:55:53.157461+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:55:53.988374+00:00", "trade", 14.8, 54.0]
["2026-08-27T13:55:54.007071+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:54.007102+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:54.008275+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:54.041450+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:54.608863+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:54.946125+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:54.946151+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.946465+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.946540+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.946709+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.946724+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.946760+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.946944+00:00", "trade", 14.785, 38.0]
["2026-08-27T13:55:54.947012+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:55.104667+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:55.605122+00:00", "trade", 14.785, 1.0]
["2026-08-27T13:55:56.418774+00:00", "trade", 14.78, 1.0]
["2026-08-27T13:55:56.664874+00:00", "trade", 14.7929, 54.0]
["2026-08-27T13:55:56.665239+00:00", "trade", 14.7929, 1.0]
["2026-08-27T13:55:57.113429+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:57.115969+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:57.689418+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:57.689463+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:57.714591+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:57.715050+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:57.920267+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:55:57.920267+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:55:59.570561+00:00", "trade", 14.7756, 2.0]
["2026-08-27T13:56:00.134499+00:00", "trade", 14.7956, 3378.0]
["2026-08-27T13:56:00.135803+00:00", "trade", 14.8, 4637.0]
["2026-08-27T13:56:00.135803+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:00.136080+00:00", "trade", 14.8, 10.0]
["2026-08-27T13:56:00.136174+00:00", "trade", 14.8, 209.0]
["2026-08-27T13:56:00.136174+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:00.136176+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136177+00:00", "trade", 14.8, 200.0]
["2026-08-27T13:56:00.136179+00:00", "trade", 14.8, 4000.0]
["2026-08-27T13:56:00.136181+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136182+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:00.136185+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136185+00:00", "trade", 14.8, 700.0]
["2026-08-27T13:56:00.136187+00:00", "trade", 14.8, 1300.0]
["2026-08-27T13:56:00.136188+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136188+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:00.136194+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:00.136200+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:00.136205+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:00.136207+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:00.136213+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:00.136252+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136259+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136357+00:00", "trade", 14.7928, 1.0]
["2026-08-27T13:56:00.136421+00:00", "trade", 14.7955, 1.0]
["2026-08-27T13:56:00.136435+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136436+00:00", "trade", 14.8, 1200.0]
["2026-08-27T13:56:00.136438+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136458+00:00", "trade", 14.8, 123.0]
["2026-08-27T13:56:00.136462+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136478+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136487+00:00", "trade", 14.8, 50.0]
["2026-08-27T13:56:00.136494+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136501+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136514+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136515+00:00", "trade", 14.8, 177.0]
["2026-08-27T13:56:00.136678+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136685+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136742+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136783+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136784+00:00", "trade", 14.8, 300.0]
["2026-08-27T13:56:00.136793+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136800+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136811+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136883+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136907+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.136941+00:00", "quote", 14.8, 14.8]
["2026-08-27T13:56:00.136947+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.136977+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:00.136978+00:00", "trade", 14.8, 1000.0]
["2026-08-27T13:56:00.136978+00:00", "trade", 14.8, 500.0]
["2026-08-27T13:56:00.136979+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:00.137086+00:00", "trade", 14.8, 25.0]
["2026-08-27T13:56:00.138358+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:00.139556+00:00", "trade", 14.8, 1.0]
["2026-08-27T13:56:00.141437+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:00.141499+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:00.142352+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:00.142354+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.142418+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:00.143893+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:00.145244+00:00", "trade", 14.81, 92.0]
["2026-08-27T13:56:00.156619+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:00.156993+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:00.175138+00:00", "trade", 14.795, 100.0]
["2026-08-27T13:56:00.175287+00:00", "trade", 14.795, 100.0]
["2026-08-27T13:56:00.175320+00:00", "trade", 14.795, 100.0]
["2026-08-27T13:56:00.175354+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:00.175804+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:00.186424+00:00", "trade", 14.795, 100.0]
["2026-08-27T13:56:00.197342+00:00", "trade", 14.795, 100.0]
["2026-08-27T13:56:00.203477+00:00", "trade", 14.795, 300.0]
["2026-08-27T13:56:00.221367+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:00.222109+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:00.222562+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:00.236725+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:00.325072+00:00", "trade", 14.7559, 100.0]
["2026-08-27T13:56:00.634802+00:00", "trade", 14.8, 5.0]
["2026-08-27T13:56:00.634913+00:00", "trade", 14.8, 5.0]
["2026-08-27T13:56:01.090594+00:00", "trade", 14.7769, 10000.0]
["2026-08-27T13:56:01.090631+00:00", "trade", 14.78, 14.0]
["2026-08-27T13:56:01.090656+00:00", "trade", 14.77, 197.0]
["2026-08-27T13:56:01.090723+00:00", "trade", 14.77, 17.0]
["2026-08-27T13:56:01.090724+00:00", "trade", 14.77, 39.0]
["2026-08-27T13:56:01.090726+00:00", "trade", 14.76, 1520.0]
["2026-08-27T13:56:01.090727+00:00", "trade", 14.76, 44.0]
["2026-08-27T13:56:01.090731+00:00", "trade", 14.76, 56.0]
["2026-08-27T13:56:01.090733+00:00", "trade", 14.76, 5.0]
["2026-08-27T13:56:01.090912+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:01.091100+00:00", "trade", 14.77, 38.0]
["2026-08-27T13:56:01.091100+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:01.091120+00:00", "trade", 14.77, 49.0]
["2026-08-27T13:56:01.091126+00:00", "trade", 14.77, 49.0]
["2026-08-27T13:56:01.091159+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:01.091181+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:01.091190+00:00", "trade", 14.76, 49.0]
["2026-08-27T13:56:01.091195+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:01.091199+00:00", "trade", 14.76, 49.0]
["2026-08-27T13:56:01.091216+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:01.091224+00:00", "quote", 14.77, 14.77]
["2026-08-27T13:56:01.091231+00:00", "quote", 14.77, 14.77]
["2026-08-27T13:56:01.091265+00:00", "trade", 14.77, 38.0]
["2026-08-27T13:56:01.091266+00:00", "trade", 14.76, 448.0]
["2026-08-27T13:56:01.091268+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:56:01.091269+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:56:01.091276+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:56:01.091375+00:00", "trade", 14.77, 38.0]
["2026-08-27T13:56:01.091435+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:56:01.091436+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:56:01.091492+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:56:01.091510+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:56:01.091516+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.091517+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.091578+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.091702+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.091777+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:01.091778+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.091802+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:56:01.104893+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.105642+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.106298+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:56:01.106423+00:00", "trade", 14.765, 100.0]
["2026-08-27T13:56:01.108189+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.115772+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.116138+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:56:01.116142+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:56:01.116216+00:00", "trade", 14.76, 300.0]
["2026-08-27T13:56:01.116268+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:56:01.116328+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:56:01.116390+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:56:01.116448+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:56:01.116506+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:56:01.116515+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:56:01.116577+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:56:01.116596+00:00", "trade", 14.765, 150.0]
["2026-08-27T13:56:01.116628+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:56:01.116639+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:56:01.116696+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:56:01.116711+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:56:01.116724+00:00", "trade", 14.765, 8.0]
["2026-08-27T13:56:01.122060+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:56:01.122060+00:00", "trade", 14.75, 115.0]
["2026-08-27T13:56:01.122070+00:00", "trade", 14.75, 76.0]
["2026-08-27T13:56:01.122082+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:01.122084+00:00", "trade", 14.75, 9.0]
["2026-08-27T13:56:01.122085+00:00", "trade", 14.75, 15.0]
["2026-08-27T13:56:01.122087+00:00", "trade", 14.75, 61.0]
["2026-08-27T13:56:01.122094+00:00", "trade", 14.75, 85.0]
["2026-08-27T13:56:01.122097+00:00", "trade", 14.75, 54.0]
["2026-08-27T13:56:01.122107+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.122114+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.122121+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.122152+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:01.122346+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:56:01.122351+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:56:01.122366+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:56:01.122393+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:56:01.122439+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:56:01.122452+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:56:01.122477+00:00", "trade", 14.75, 6.0]
["2026-08-27T13:56:01.122606+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:01.122638+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.122641+00:00", "trade", 14.75, 7.0]
["2026-08-27T13:56:01.122728+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.122730+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:01.122835+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.122851+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:56:01.122892+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:56:01.122911+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:56:01.122948+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.122977+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.123007+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.123082+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:56:01.123087+00:00", "trade", 14.75, 10.0]
["2026-08-27T13:56:01.123097+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:56:01.123321+00:00", "trade", 14.75, 21.0]
["2026-08-27T13:56:01.123362+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:56:01.123428+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:56:01.124282+00:00", "trade", 14.75, 65.0]
["2026-08-27T13:56:01.127292+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:56:01.130386+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:56:01.154611+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:56:01.158872+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:56:01.173934+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:01.173966+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:01.207744+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:02.523236+00:00", "trade", 14.72, 5600.0]
["2026-08-27T13:56:02.524046+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:02.525163+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:02.695703+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:02.840853+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:02.841998+00:00", "trade", 14.735, 19.0]
["2026-08-27T13:56:02.842723+00:00", "trade", 14.735, 19.0]
["2026-08-27T13:56:02.843175+00:00", "trade", 14.735, 12.0]
["2026-08-27T13:56:02.845164+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:02.845529+00:00", "trade", 14.735, 19.0]
["2026-08-27T13:56:02.853954+00:00", "trade", 14.735, 19.0]
["2026-08-27T13:56:02.854014+00:00", "trade", 14.735, 12.0]
["2026-08-27T13:56:03.048833+00:00", "trade", 14.735, 200.0]
["2026-08-27T13:56:03.048902+00:00", "trade", 14.735, 100.0]
["2026-08-27T13:56:03.049605+00:00", "trade", 14.735, 300.0]
["2026-08-27T13:56:03.053398+00:00", "trade", 14.735, 1.0]
["2026-08-27T13:56:03.246979+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:03.251809+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:56:04.242833+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:04.243166+00:00", "trade", 14.735, 99.0]
["2026-08-27T13:56:04.278382+00:00", "trade", 14.735, 100.0]
["2026-08-27T13:56:04.278422+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:04.420916+00:00", "trade", 14.735, 5.0]
["2026-08-27T13:56:04.574052+00:00", "trade", 14.75, 150.0]
["2026-08-27T13:56:05.159756+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:05.159793+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:05.166465+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:56:05.906589+00:00", "trade", 14.735, 2.0]
["2026-08-27T13:56:05.965610+00:00", "trade", 14.7469, 1.0]
["2026-08-27T13:56:06.266224+00:00", "trade", 14.7458, 23.0]
["2026-08-27T13:56:06.510465+00:00", "trade", 14.7458, 1.0]
["2026-08-27T13:56:07.136936+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:56:07.136993+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:56:07.137097+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:56:07.137106+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:56:07.137588+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:56:07.188204+00:00", "trade", 14.735, 200.0]
["2026-08-27T13:56:07.189348+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.192670+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:56:07.192699+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:56:07.192707+00:00", "trade", 14.73, 2.0]
["2026-08-27T13:56:07.192722+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:56:07.192734+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:56:07.192977+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.192991+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:56:07.193025+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.193058+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:56:07.193059+00:00", "trade", 14.72, 45.0]
["2026-08-27T13:56:07.193060+00:00", "trade", 14.72, 225.0]
["2026-08-27T13:56:07.193062+00:00", "trade", 14.72, 31.0]
["2026-08-27T13:56:07.193082+00:00", "trade", 14.72, 2.0]
["2026-08-27T13:56:07.193083+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:56:07.193094+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.193095+00:00", "trade", 14.72, 102.0]
["2026-08-27T13:56:07.193096+00:00", "trade", 14.72, 7.0]
["2026-08-27T13:56:07.193103+00:00", "trade", 14.72, 500.0]
["2026-08-27T13:56:07.193163+00:00", "trade", 14.72, 18.0]
["2026-08-27T13:56:07.193208+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:56:07.193214+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:56:07.193228+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:56:07.193799+00:00", "quote", 14.7, 14.72]
["2026-08-27T13:56:07.193809+00:00", "trade", 14.72, 300.0]
["2026-08-27T13:56:07.193828+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:56:07.193875+00:00", "trade", 14.72, 1100.0]
["2026-08-27T13:56:07.193885+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:56:07.193902+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:56:07.193906+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:56:07.193914+00:00", "quote", 14.71, 14.72]
["2026-08-27T13:56:07.194204+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:56:07.194524+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:56:07.194536+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:56:07.197032+00:00", "trade", 14.73, 8.0]
["2026-08-27T13:56:07.197034+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:56:07.197079+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:56:07.197086+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.197112+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.197185+00:00", "trade", 14.73, 41.0]
["2026-08-27T13:56:07.197281+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:56:07.197613+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.197708+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.197749+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:56:07.197761+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.201193+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.201645+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:56:07.201666+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.201667+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:56:07.201689+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.202840+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.203471+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.206432+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.213208+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.232424+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:07.232424+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.232426+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:07.232427+00:00", "trade", 14.75, 300.0]
["2026-08-27T13:56:07.232431+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:56:07.232445+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:56:07.232452+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:56:07.232490+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:56:07.232705+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:07.232830+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:56:07.232890+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:56:07.232990+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:07.232991+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:56:07.232992+00:00", "trade", 14.75, 25.0]
["2026-08-27T13:56:07.232992+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:56:07.233186+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:56:07.233187+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:56:07.233255+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:56:07.233285+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:07.233300+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:56:07.233306+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:07.233323+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:56:07.233337+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:07.233344+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:07.233549+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:56:07.233596+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:07.233657+00:00", "trade", 14.76, 45.0]
["2026-08-27T13:56:07.233672+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:56:07.233803+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.233859+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.234107+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.234805+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.234830+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.242407+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.243679+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:56:07.433408+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:56:07.433669+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:56:07.434376+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:56:07.435735+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:56:07.955958+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:56:09.105161+00:00", "trade", 14.775, 19.0]
["2026-08-27T13:56:09.105952+00:00", "trade", 14.775, 19.0]
["2026-08-27T13:56:09.106186+00:00", "trade", 14.775, 19.0]
["2026-08-27T13:56:09.106668+00:00", "trade", 14.775, 19.0]
["2026-08-27T13:56:09.265984+00:00", "trade", 14.7573, 100.0]
["2026-08-27T13:56:09.577676+00:00", "trade", 14.7551, 1.0]
["2026-08-27T13:56:09.578047+00:00", "trade", 14.7551, 1.0]
["2026-08-27T13:56:09.859952+00:00", "trade", 14.755, 25.0]
["2026-08-27T13:56:10.758064+00:00", "trade", 14.77, 448.0]
["2026-08-27T13:56:13.575734+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:56:13.980109+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:13.983571+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:13.984024+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:14.013113+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:14.014351+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:14.101339+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:14.154435+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:14.154888+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:14.155005+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:14.155371+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:14.155831+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:14.246992+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:14.247470+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:14.676323+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:14.868027+00:00", "trade", 14.79, 1.0]
["2026-08-27T13:56:15.837904+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:16.199757+00:00", "trade", 14.79, 340.0]
["2026-08-27T13:56:16.275777+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:16.276261+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:16.276744+00:00", "quote", 14.77, 14.81]
["2026-08-27T13:56:16.676907+00:00", "trade", 14.7848, 1001.0]
["2026-08-27T13:56:16.714937+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:17.347529+00:00", "trade", 14.7983, 2000.0]
["2026-08-27T13:56:17.348626+00:00", "trade", 14.785, 24.0]
["2026-08-27T13:56:17.349417+00:00", "trade", 14.785, 76.0]
["2026-08-27T13:56:17.489345+00:00", "trade", 14.7811, 1332.0]
["2026-08-27T13:56:17.490210+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.490914+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.490922+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491008+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491095+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491179+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491268+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491463+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491539+00:00", "trade", 14.785, 19.0]
["2026-08-27T13:56:17.491699+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:17.491725+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:17.528638+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:18.903954+00:00", "trade", 14.785, 1.0]
["2026-08-27T13:56:18.908009+00:00", "trade", 14.7804, 1.0]
["2026-08-27T13:56:18.992964+00:00", "trade", 14.7725, 240.0]
["2026-08-27T13:56:19.248835+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:19.248836+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:19.249599+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:19.250080+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:56:19.449512+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:19.557355+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:19.758985+00:00", "trade", 14.79, 688.0]
["2026-08-27T13:56:19.759789+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:19.922893+00:00", "trade", 14.79, 11.0]
["2026-08-27T13:56:19.929145+00:00", "trade", 14.79, 19.0]
["2026-08-27T13:56:19.929257+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:19.929305+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.929356+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.929360+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.929591+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.929810+00:00", "trade", 14.79, 19.0]
["2026-08-27T13:56:19.929902+00:00", "trade", 14.79, 19.0]
["2026-08-27T13:56:19.929926+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930223+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930242+00:00", "trade", 14.79, 11.0]
["2026-08-27T13:56:19.930272+00:00", "trade", 14.79, 19.0]
["2026-08-27T13:56:19.930313+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930438+00:00", "trade", 14.79, 10.0]
["2026-08-27T13:56:19.930468+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930469+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930487+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930500+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930505+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930524+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930552+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930557+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930579+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930612+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930624+00:00", "trade", 14.79, 10.0]
["2026-08-27T13:56:19.930626+00:00", "trade", 14.79, 28.0]
["2026-08-27T13:56:19.930656+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930677+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930681+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930710+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930715+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930721+00:00", "trade", 14.79, 10.0]
["2026-08-27T13:56:19.930766+00:00", "trade", 14.79, 26.0]
["2026-08-27T13:56:19.930780+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.930855+00:00", "trade", 14.79, 10.0]
["2026-08-27T13:56:19.931174+00:00", "trade", 14.79, 17.0]
["2026-08-27T13:56:19.931592+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.931642+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.932498+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.932558+00:00", "trade", 14.79, 20.0]
["2026-08-27T13:56:19.932559+00:00", "trade", 14.79, 18.0]
["2026-08-27T13:56:19.933356+00:00", "trade", 14.79, 10.0]
["2026-08-27T13:56:19.933524+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.934483+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.935443+00:00", "trade", 14.79, 6.0]
["2026-08-27T13:56:19.935445+00:00", "trade", 14.79, 32.0]
["2026-08-27T13:56:19.935926+00:00", "trade", 14.79, 11.0]
["2026-08-27T13:56:19.936409+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:19.936915+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:19.937368+00:00", "trade", 14.79, 30.0]
["2026-08-27T13:56:19.937371+00:00", "trade", 14.79, 8.0]
["2026-08-27T13:56:19.945172+00:00", "trade", 14.79, 14.0]
["2026-08-27T13:56:20.795356+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:20.795987+00:00", "trade", 14.79, 11.0]
["2026-08-27T13:56:20.802473+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:21.264874+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:21.591799+00:00", "trade", 14.79, 1.0]
["2026-08-27T13:56:22.266067+00:00", "trade", 14.8, 859.0]
["2026-08-27T13:56:22.266067+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:22.266069+00:00", "trade", 14.8, 15.0]
["2026-08-27T13:56:22.266071+00:00", "trade", 14.8, 1748.0]
["2026-08-27T13:56:22.266083+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:22.266087+00:00", "trade", 14.8, 7278.0]
["2026-08-27T13:56:22.266090+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:22.266112+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:22.266116+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:22.266149+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:22.266157+00:00", "trade", 14.8, 15.0]
["2026-08-27T13:56:22.266363+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:22.266366+00:00", "trade", 14.8, 50.0]
["2026-08-27T13:56:22.266374+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:22.266473+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.266839+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.266864+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.266909+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.266926+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.266958+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.267053+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.267101+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.267372+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.267510+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.267535+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.267616+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.267645+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.271782+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:22.291209+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.291217+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.291239+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:22.291311+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:22.291313+00:00", "trade", 14.81, 200.0]
["2026-08-27T13:56:22.291393+00:00", "trade", 14.81, 1000.0]
["2026-08-27T13:56:22.291394+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:22.291413+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291416+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291421+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291428+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291434+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291440+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291447+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291454+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291771+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.291969+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.292015+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.292600+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.292847+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.293393+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.297275+00:00", "trade", 14.81, 25.0]
["2026-08-27T13:56:22.297277+00:00", "trade", 14.81, 36.0]
["2026-08-27T13:56:22.297277+00:00", "trade", 14.81, 8.0]
["2026-08-27T13:56:22.297277+00:00", "trade", 14.81, 41.0]
["2026-08-27T13:56:22.297278+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.297282+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:22.297286+00:00", "trade", 14.81, 76.0]
["2026-08-27T13:56:22.297292+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:22.297294+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:22.297302+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:22.297339+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:22.297358+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:22.297377+00:00", "trade", 14.81, 9.0]
["2026-08-27T13:56:22.297379+00:00", "trade", 14.81, 24.0]
["2026-08-27T13:56:22.297460+00:00", "trade", 14.81, 62.0]
["2026-08-27T13:56:22.297469+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:22.297476+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:22.297635+00:00", "trade", 14.81, 24.0]
["2026-08-27T13:56:22.297643+00:00", "trade", 14.81, 24.0]
["2026-08-27T13:56:22.298939+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:22.307923+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.308267+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.433131+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:22.433132+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.433636+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.738073+00:00", "trade", 14.8197, 300.0]
["2026-08-27T13:56:22.738512+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.739469+00:00", "trade", 14.82, 3400.0]
["2026-08-27T13:56:22.740260+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:22.740269+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.740280+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.740287+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.740293+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.740313+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.740670+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.740999+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.745358+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.745388+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.756148+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.756200+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:22.756575+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.756901+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.756921+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.822704+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.823214+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:22.937653+00:00", "trade", 14.8155, 67.0]
["2026-08-27T13:56:22.937675+00:00", "trade", 14.8155, 1.0]
["2026-08-27T13:56:22.954662+00:00", "trade", 14.82, 1000.0]
["2026-08-27T13:56:23.010127+00:00", "trade", 14.8, 2.0]
["2026-08-27T13:56:23.236048+00:00", "trade", 14.8199, 2.0]
["2026-08-27T13:56:23.281708+00:00", "trade", 14.81, 32.0]
["2026-08-27T13:56:23.455484+00:00", "trade", 14.8148, 1012.0]
["2026-08-27T13:56:23.457558+00:00", "trade", 14.81, 1.0]
["2026-08-27T13:56:24.049954+00:00", "trade", 14.7219, 200.0]
["2026-08-27T13:56:24.050768+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.050799+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.051259+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.053883+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.059838+00:00", "trade", 14.8, 110.0]
["2026-08-27T13:56:24.321696+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.481628+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.583367+00:00", "trade", 14.8037, 50.0]
["2026-08-27T13:56:24.743350+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:24.752598+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:24.752605+00:00", "trade", 14.8, 10.0]
["2026-08-27T13:56:24.752619+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:24.752704+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:24.753430+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.757290+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.759552+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.761184+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.762605+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.763273+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.767166+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:24.768824+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:25.334097+00:00", "trade", 14.81, 2.0]
["2026-08-27T13:56:25.334907+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:25.335362+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:25.425818+00:00", "trade", 14.795, 5.0]
["2026-08-27T13:56:25.823494+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:25.848048+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:25.947915+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.178888+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.669705+00:00", "trade", 14.722, 1.0]
["2026-08-27T13:56:26.674623+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.716525+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.716981+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.717019+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.717436+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.727040+00:00", "trade", 14.81, 1350.0]
["2026-08-27T13:56:26.727814+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.737107+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.737578+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.737589+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:26.898976+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:27.569118+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:28.627406+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:28.627880+00:00", "trade", 14.795, 38.0]
["2026-08-27T13:56:28.628183+00:00", "trade", 14.795, 19.0]
["2026-08-27T13:56:28.628196+00:00", "trade", 14.795, 38.0]
["2026-08-27T13:56:28.628338+00:00", "trade", 14.795, 38.0]
["2026-08-27T13:56:28.628340+00:00", "trade", 14.795, 38.0]
["2026-08-27T13:56:29.636820+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:29.637302+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:29.637753+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:56:29.666283+00:00", "trade", 14.81, 9.0]
["2026-08-27T13:56:29.666286+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:29.666306+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:29.666332+00:00", "trade", 14.81, 1.0]
["2026-08-27T13:56:29.666337+00:00", "trade", 14.81, 10.0]
["2026-08-27T13:56:29.666693+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.666736+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.666812+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.667051+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.708459+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.708868+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:29.708941+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.711965+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:29.740007+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:29.740517+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:29.740905+00:00", "quote", 14.78, 14.82]
["2026-08-27T13:56:29.756423+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:56:30.324689+00:00", "trade", 14.816, 5.0]
["2026-08-27T13:56:30.697271+00:00", "trade", 14.8, 1.0]
["2026-08-27T13:56:30.864450+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:30.864937+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:30.865027+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:30.867354+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:30.931795+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:31.124886+00:00", "trade", 14.85, 187.0]
["2026-08-27T13:56:31.124886+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:31.124916+00:00", "trade", 14.85, 138.0]
["2026-08-27T13:56:31.124916+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:31.124917+00:00", "trade", 14.85, 100.0]
["2026-08-27T13:56:31.124919+00:00", "trade", 14.85, 187.0]
["2026-08-27T13:56:31.124938+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.124942+00:00", "quote", 14.83, 14.85]
["2026-08-27T13:56:31.124944+00:00", "quote", 14.84, 14.85]
["2026-08-27T13:56:31.124977+00:00", "trade", 14.84, 6.0]
["2026-08-27T13:56:31.124984+00:00", "trade", 14.84, 7.0]
["2026-08-27T13:56:31.125339+00:00", "quote", 14.84, 14.85]
["2026-08-27T13:56:31.125735+00:00", "quote", 14.83, 14.85]
["2026-08-27T13:56:31.125759+00:00", "quote", 14.84, 14.85]
["2026-08-27T13:56:31.126104+00:00", "quote", 14.83, 14.85]
["2026-08-27T13:56:31.126436+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.126616+00:00", "quote", 14.83, 14.85]
["2026-08-27T13:56:31.126651+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.127315+00:00", "trade", 14.8479, 48.0]
["2026-08-27T13:56:31.130658+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.130684+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.131484+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.158291+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.158309+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:31.158700+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:31.225390+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:31.263829+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:32.085419+00:00", "trade", 14.7724, 100.0]
["2026-08-27T13:56:32.287414+00:00", "trade", 14.83, 3.0]
["2026-08-27T13:56:32.381171+00:00", "trade", 14.85, 5.0]
["2026-08-27T13:56:33.092490+00:00", "trade", 14.83, 2500.0]
["2026-08-27T13:56:33.574109+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:33.713959+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:34.024026+00:00", "trade", 14.8141, 1.0]
["2026-08-27T13:56:35.756394+00:00", "trade", 14.8121, 791.0]
["2026-08-27T13:56:35.756757+00:00", "trade", 14.8121, 1.0]
["2026-08-27T13:56:35.775822+00:00", "trade", 14.83, 200.0]
["2026-08-27T13:56:35.828093+00:00", "trade", 14.83, 5.0]
["2026-08-27T13:56:35.909259+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:56:36.205447+00:00", "trade", 14.81, 30.0]
["2026-08-27T13:56:36.345940+00:00", "trade", 14.83, 300.0]
["2026-08-27T13:56:36.388990+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:37.610085+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:37.612924+00:00", "trade", 14.815, 1000.0]
["2026-08-27T13:56:37.620432+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:37.678725+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:38.183061+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:38.183063+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:38.183108+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:38.183135+00:00", "trade", 14.81, 16.0]
["2026-08-27T13:56:38.183156+00:00", "trade", 14.81, 11.0]
["2026-08-27T13:56:38.183185+00:00", "trade", 14.81, 9.0]
["2026-08-27T13:56:38.183378+00:00", "trade", 14.81, 2.0]
["2026-08-27T13:56:38.183421+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:38.183643+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:38.183833+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:38.187483+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:38.187901+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:38.188858+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:38.189306+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:38.546142+00:00", "trade", 14.81, 33.0]
["2026-08-27T13:56:38.655965+00:00", "trade", 14.8183, 1.0]
["2026-08-27T13:56:39.286959+00:00", "trade", 14.81, 75.0]
["2026-08-27T13:56:40.157577+00:00", "trade", 14.82, 9.0]
["2026-08-27T13:56:41.657970+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:41.657971+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:41.658037+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:41.658037+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.658084+00:00", "quote", 14.82, 14.84]
["2026-08-27T13:56:41.658267+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:41.658418+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:41.658610+00:00", "quote", 14.82, 14.84]
["2026-08-27T13:56:41.658627+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:56:41.661557+00:00", "trade", 14.823, 1.0]
["2026-08-27T13:56:41.662148+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.662638+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.663086+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.663120+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.663601+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.663994+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.664495+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.664946+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.736667+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:56:41.755688+00:00", "trade", 14.81, 806.0]
["2026-08-27T13:56:41.756309+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.756338+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.756412+00:00", "trade", 14.82, 36.0]
["2026-08-27T13:56:41.756642+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.757008+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.760637+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.761137+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:41.761150+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:56:42.002717+00:00", "trade", 14.85, 5.0]
["2026-08-27T13:56:42.693243+00:00", "trade", 14.8004, 5500.0]
["2026-08-27T13:56:43.117373+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:56:43.187246+00:00", "trade", 14.82, 300.0]
["2026-08-27T13:56:43.187271+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:43.201724+00:00", "trade", 14.81, 600.0]
["2026-08-27T13:56:43.202035+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:56:43.202037+00:00", "trade", 14.82, 200.0]
["2026-08-27T13:56:44.245956+00:00", "trade", 14.7781, 100.0]
["2026-08-27T13:56:45.474310+00:00", "trade", 14.84, 100.0]
["2026-08-27T13:56:45.570679+00:00", "trade", 14.8, 32.0]
["2026-08-27T13:56:45.570961+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.571288+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.571329+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.571635+00:00", "trade", 14.791, 16.0]
["2026-08-27T13:56:45.571712+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.571731+00:00", "trade", 14.791, 52.0]
["2026-08-27T13:56:45.571765+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.571791+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.572242+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.572286+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.572334+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.572791+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.572809+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.573256+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.573775+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.574196+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.574268+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.574644+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.574685+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.574765+00:00", "quote", 14.79, 14.82]
["2026-08-27T13:56:45.575164+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.575789+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.581487+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:45.609393+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:46.172447+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:46.172468+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:46.384234+00:00", "trade", 14.81, 13.0]
["2026-08-27T13:56:46.477366+00:00", "trade", 14.81, 200.0]
["2026-08-27T13:56:47.302283+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:47.441197+00:00", "trade", 14.8259, 3.0]
["2026-08-27T13:56:47.445117+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:47.866693+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.866983+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.867281+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.867575+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.867758+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.867869+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.867945+00:00", "trade", 14.81, 10.0]
["2026-08-27T13:56:47.867986+00:00", "trade", 14.81, 38.0]
["2026-08-27T13:56:47.868156+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868232+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868322+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868511+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868601+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868614+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868686+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868772+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868849+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.868929+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.869110+00:00", "trade", 14.81, 19.0]
["2026-08-27T13:56:47.884109+00:00", "trade", 14.81, 3.0]
["2026-08-27T13:56:47.886487+00:00", "trade", 14.81, 2.0]
["2026-08-27T13:56:48.212790+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:50.713385+00:00", "trade", 14.81, 1000.0]
["2026-08-27T13:56:51.421348+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:51.545326+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:51.872799+00:00", "trade", 14.83, 100.0]
["2026-08-27T13:56:51.872799+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:51.872801+00:00", "trade", 14.83, 200.0]
["2026-08-27T13:56:51.872805+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:56:51.872822+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:56:51.872828+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872829+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:56:51.872847+00:00", "trade", 14.82, 600.0]
["2026-08-27T13:56:51.872847+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872859+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872881+00:00", "trade", 14.82, 38.0]
["2026-08-27T13:56:51.872888+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872894+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872901+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:56:51.872903+00:00", "trade", 14.82, 62.0]
["2026-08-27T13:56:51.872908+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872915+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872921+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:56:51.872929+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.872935+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.872942+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.872948+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873070+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873119+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873126+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873138+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:51.873139+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:51.873140+00:00", "trade", 14.81, 186.0]
["2026-08-27T13:56:51.873159+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873164+00:00", "trade", 14.81, 200.0]
["2026-08-27T13:56:51.873165+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873172+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873183+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873192+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873205+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873206+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873239+00:00", "quote", 14.81, 14.82]
["2026-08-27T13:56:51.873240+00:00", "trade", 14.81, 200.0]
["2026-08-27T13:56:51.873240+00:00", "trade", 14.81, 449.0]
["2026-08-27T13:56:51.873244+00:00", "trade", 14.81, 150.0]
["2026-08-27T13:56:51.873254+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:51.873255+00:00", "quote", 14.8, 14.82]
["2026-08-27T13:56:51.873268+00:00", "trade", 14.81, 210.0]
["2026-08-27T13:56:51.873304+00:00", "trade", 14.81, 90.0]
["2026-08-27T13:56:51.873318+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873326+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873332+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873339+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873346+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873369+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873404+00:00", "quote", 14.81, 14.81]
["2026-08-27T13:56:51.873419+00:00", "quote", 14.81, 14.81]
["2026-08-27T13:56:51.873427+00:00", "quote", 14.81, 14.81]
["2026-08-27T13:56:51.873441+00:00", "quote", 14.81, 14.81]
["2026-08-27T13:56:51.873450+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873652+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:56:51.873652+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.873671+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.877906+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.877937+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.877957+00:00", "quote", 14.8, 14.81]
["2026-08-27T13:56:51.891590+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:51.892333+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:51.913054+00:00", "trade", 14.81, 11.0]
["2026-08-27T13:56:51.973980+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:51.977754+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:51.982375+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:52.288726+00:00", "trade", 14.8, 38.0]
["2026-08-27T13:56:52.288789+00:00", "trade", 14.8, 38.0]
["2026-08-27T13:56:52.288813+00:00", "trade", 14.8, 38.0]
["2026-08-27T13:56:52.289226+00:00", "trade", 14.8, 38.0]
["2026-08-27T13:56:52.665218+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:53.959264+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:53.959987+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:53.959988+00:00", "quote", 14.79, 14.81]
["2026-08-27T13:56:53.960269+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:53.960291+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:53.960298+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:53.960305+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:53.960312+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:53.960323+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:56:53.960372+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:56:53.960374+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:53.960607+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:53.960742+00:00", "trade", 14.79, 15.0]
["2026-08-27T13:56:53.960742+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:56:53.960762+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.960764+00:00", "trade", 14.79, 3.0]
["2026-08-27T13:56:53.960768+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.960775+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.960782+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.960810+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.960837+00:00", "trade", 14.79, 38.0]
["2026-08-27T13:56:53.961048+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.961210+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.969989+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:53.998904+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.640190+00:00", "trade", 14.785, 7000.0]
["2026-08-27T13:56:54.641242+00:00", "trade", 14.78, 10.0]
["2026-08-27T13:56:54.641243+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.641244+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:54.641245+00:00", "trade", 14.78, 70.0]
["2026-08-27T13:56:54.641247+00:00", "trade", 14.78, 12.0]
["2026-08-27T13:56:54.641250+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.641269+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:54.641275+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.641281+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.641287+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.641294+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:56:54.641550+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:54.641551+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:56:54.641571+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641575+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:54.641579+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641613+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641620+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641627+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641635+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641656+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641660+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641667+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641674+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.641700+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641727+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641728+00:00", "trade", 14.785, 100.0]
["2026-08-27T13:56:54.641789+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641840+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641849+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641889+00:00", "trade", 14.78, 24.0]
["2026-08-27T13:56:54.641889+00:00", "trade", 14.78, 24.0]
["2026-08-27T13:56:54.641896+00:00", "trade", 14.78, 24.0]
["2026-08-27T13:56:54.641987+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.641988+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.642009+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:56:54.642359+00:00", "trade", 14.78, 62.0]
["2026-08-27T13:56:54.642364+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.642863+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:54.649949+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:54.655733+00:00", "trade", 14.78, 19.0]
["2026-08-27T13:56:54.678764+00:00", "trade", 14.78, 19.0]
["2026-08-27T13:56:54.679169+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:55.881185+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:56.664745+00:00", "trade", 14.77, 816.0]
["2026-08-27T13:56:57.082756+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109140+00:00", "trade", 14.77, 3.0]
["2026-08-27T13:56:59.109182+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109194+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:56:59.109216+00:00", "trade", 14.77, 14.0]
["2026-08-27T13:56:59.109238+00:00", "trade", 14.77, 9.0]
["2026-08-27T13:56:59.109273+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109280+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109315+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109328+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109433+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.109436+00:00", "trade", 14.77, 7.0]
["2026-08-27T13:56:59.109977+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.111242+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.112935+00:00", "trade", 14.77, 1.0]
["2026-08-27T13:56:59.150022+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.150028+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.484123+00:00", "trade", 14.77, 500.0]
["2026-08-27T13:56:59.549047+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:56:59.549103+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:56:59.549647+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.580151+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.649502+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:56:59.763674+00:00", "trade", 14.7828, 100.0]
["2026-08-27T13:57:00.092128+00:00", "trade", 14.7747, 101.0]
["2026-08-27T13:57:01.376035+00:00", "trade", 14.77, 25.0]
["2026-08-27T13:57:01.398970+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:01.398972+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:57:01.693303+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:02.300142+00:00", "trade", 14.77, 1000.0]
["2026-08-27T13:57:03.018545+00:00", "trade", 14.77, 775.0]
["2026-08-27T13:57:03.018954+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:03.108554+00:00", "trade", 14.77, 500.0]
["2026-08-27T13:57:03.142226+00:00", "trade", 14.77, 75.0]
["2026-08-27T13:57:03.213076+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:03.923794+00:00", "trade", 14.77, 5.0]
["2026-08-27T13:57:04.770887+00:00", "trade", 14.77, 10.0]
["2026-08-27T13:57:05.499597+00:00", "trade", 14.77, 1000.0]
["2026-08-27T13:57:05.935708+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:05.935708+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:06.040380+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:06.861824+00:00", "trade", 14.78, 700.0]
["2026-08-27T13:57:06.862230+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:07.355830+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:07.824512+00:00", "trade", 14.76, 35.0]
["2026-08-27T13:57:08.348172+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:08.348609+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:08.349116+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:08.349126+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:08.349366+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:08.350162+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:10.874396+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:10.877572+00:00", "trade", 14.76, 50.0]
["2026-08-27T13:57:10.877572+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:10.877574+00:00", "trade", 14.76, 448.0]
["2026-08-27T13:57:10.877575+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:10.877580+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:10.877589+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:10.877590+00:00", "trade", 14.76, 300.0]
["2026-08-27T13:57:10.877594+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:10.877683+00:00", "trade", 14.75, 24.0]
["2026-08-27T13:57:10.877796+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:10.877879+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:57:10.877895+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:57:10.878165+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:57:10.878251+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:57:10.878339+00:00", "trade", 14.76, 2.0]
["2026-08-27T13:57:10.878982+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:10.879458+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:10.879461+00:00", "trade", 14.745, 100.0]
["2026-08-27T13:57:10.879466+00:00", "trade", 14.745, 100.0]
["2026-08-27T13:57:10.879896+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:10.879992+00:00", "trade", 14.745, 100.0]
["2026-08-27T13:57:10.881655+00:00", "trade", 14.745, 104.0]
["2026-08-27T13:57:10.881777+00:00", "trade", 14.745, 71.0]
["2026-08-27T13:57:10.881853+00:00", "trade", 14.745, 89.0]
["2026-08-27T13:57:10.882108+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:57:10.917507+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:11.615041+00:00", "trade", 14.745, 100.0]
["2026-08-27T13:57:11.615167+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:11.990654+00:00", "trade", 14.745, 100.0]
["2026-08-27T13:57:12.590843+00:00", "trade", 14.745, 1380.0]
["2026-08-27T13:57:12.951637+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.081453+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.132695+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.132696+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:57:13.132697+00:00", "trade", 14.75, 325.0]
["2026-08-27T13:57:13.132699+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:13.132701+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:13.132703+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.132706+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:13.132706+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:13.132710+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.132716+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.132723+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.132743+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:57:13.133130+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:57:13.133191+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:57:13.133567+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:57:13.133627+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.134106+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.134569+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.138679+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.139135+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.139217+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.164660+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:13.232164+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:13.318047+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:14.264010+00:00", "trade", 14.7683, 4.0]
["2026-08-27T13:57:15.225236+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:15.225268+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:15.225721+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:57:15.226053+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:57:16.079267+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:57:16.080352+00:00", "trade", 14.755, 3.0]
["2026-08-27T13:57:16.085120+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:57:16.484784+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:57:16.568845+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:16.569532+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:16.569558+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:16.572857+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:18.812095+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:18.812114+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812121+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812128+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812134+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812148+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812402+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:18.812509+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812550+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812670+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812694+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:18.812793+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:18.812841+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.812853+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:18.817331+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.844284+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.850013+00:00", "trade", 14.77, 1.0]
["2026-08-27T13:57:18.856203+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:18.856219+00:00", "trade", 14.77, 76.0]
["2026-08-27T13:57:18.856220+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:18.856251+00:00", "trade", 14.77, 24.0]
["2026-08-27T13:57:18.856405+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:18.856826+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:18.870607+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:18.912651+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:19.519811+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.519833+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.519834+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:19.519837+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:19.519841+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.519851+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.519947+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:57:19.520155+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:57:19.520367+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:57:19.520378+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:19.565304+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:19.986155+00:00", "trade", 14.785, 100.0]
["2026-08-27T13:57:19.986156+00:00", "trade", 14.78, 300.0]
["2026-08-27T13:57:19.986157+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.986584+00:00", "trade", 14.775, 112.0]
["2026-08-27T13:57:19.987006+00:00", "trade", 14.78, 800.0]
["2026-08-27T13:57:19.987006+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.992527+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.992623+00:00", "trade", 14.78, 872.0]
["2026-08-27T13:57:19.992623+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.992628+00:00", "trade", 14.78, 4360.0]
["2026-08-27T13:57:19.992630+00:00", "quote", 14.77, 14.78]
["2026-08-27T13:57:19.992635+00:00", "trade", 14.78, 568.0]
["2026-08-27T13:57:19.992637+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:19.994892+00:00", "trade", 14.78, 8000.0]
["2026-08-27T13:57:19.996584+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:20.127903+00:00", "trade", 14.79, 5.0]
["2026-08-27T13:57:21.619003+00:00", "trade", 14.7731, 88.0]
["2026-08-27T13:57:21.620984+00:00", "trade", 14.785, 1.0]
["2026-08-27T13:57:21.624690+00:00", "trade", 14.785, 1.0]
["2026-08-27T13:57:24.298722+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:24.299067+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:24.299483+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:24.299506+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:24.300031+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:24.300249+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:24.300346+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:24.300617+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:24.300925+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:24.331020+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:24.543479+00:00", "trade", 14.77, 25.0]
["2026-08-27T13:57:25.710936+00:00", "trade", 14.78, 250.0]
["2026-08-27T13:57:25.711613+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.012360+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:26.199283+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:26.904039+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904106+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904113+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904159+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904485+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904493+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904536+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.904771+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:57:26.905097+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.905544+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.905962+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.905962+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.908020+00:00", "trade", 14.78, 300.0]
["2026-08-27T13:57:26.908466+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:57:26.908625+00:00", "trade", 14.78, 255.0]
["2026-08-27T13:57:26.916983+00:00", "trade", 14.77, 150.0]
["2026-08-27T13:57:26.917698+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:26.917789+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:26.918130+00:00", "trade", 14.77, 14.0]
["2026-08-27T13:57:26.918131+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:26.918151+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.918158+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.918164+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.918171+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.918184+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.918283+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:26.918432+00:00", "trade", 14.77, 300.0]
["2026-08-27T13:57:26.918709+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.919020+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:57:26.919219+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.919753+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:26.922698+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:26.923280+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.928106+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:26.928468+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:26.929443+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:26.929467+00:00", "trade", 14.77, 3.0]
["2026-08-27T13:57:26.930329+00:00", "trade", 14.77, 60.0]
["2026-08-27T13:57:26.931861+00:00", "trade", 14.76, 237.0]
["2026-08-27T13:57:26.932717+00:00", "trade", 14.7601, 237.0]
["2026-08-27T13:57:26.933078+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:26.933991+00:00", "trade", 14.775, 355.0]
["2026-08-27T13:57:26.935461+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:26.945010+00:00", "trade", 14.76, 245.0]
["2026-08-27T13:57:26.945048+00:00", "trade", 14.761, 100.0]
["2026-08-27T13:57:26.945856+00:00", "trade", 14.7601, 245.0]
["2026-08-27T13:57:26.950652+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.950673+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.950695+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.951219+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:26.956805+00:00", "trade", 14.76, 700.0]
["2026-08-27T13:57:26.957599+00:00", "trade", 14.7601, 700.0]
["2026-08-27T13:57:26.968744+00:00", "trade", 14.76, 700.0]
["2026-08-27T13:57:26.969612+00:00", "trade", 14.7601, 700.0]
["2026-08-27T13:57:26.980630+00:00", "trade", 14.76, 400.0]
["2026-08-27T13:57:26.980854+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:26.981566+00:00", "trade", 14.7601, 400.0]
["2026-08-27T13:57:26.981930+00:00", "trade", 14.7601, 200.0]
["2026-08-27T13:57:26.982297+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:26.984242+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:57:26.991696+00:00", "trade", 14.76, 300.0]
["2026-08-27T13:57:26.991749+00:00", "trade", 14.761, 200.0]
["2026-08-27T13:57:26.992255+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:26.992603+00:00", "trade", 14.7601, 300.0]
["2026-08-27T13:57:26.993326+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:26.993680+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:26.994275+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.000597+00:00", "trade", 14.775, 300.0]
["2026-08-27T13:57:27.000915+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:27.001289+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:57:27.001295+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.001945+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:27.002334+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.002609+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.013527+00:00", "trade", 14.761, 700.0]
["2026-08-27T13:57:27.022627+00:00", "trade", 14.77, 80.0]
["2026-08-27T13:57:27.025522+00:00", "trade", 14.76, 320.0]
["2026-08-27T13:57:27.025809+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.026388+00:00", "trade", 14.7601, 320.0]
["2026-08-27T13:57:27.026747+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.027103+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.027170+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.027460+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.032189+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.037365+00:00", "trade", 14.761, 100.0]
["2026-08-27T13:57:27.037590+00:00", "trade", 14.761, 100.0]
["2026-08-27T13:57:27.038608+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.049896+00:00", "trade", 14.76, 300.0]
["2026-08-27T13:57:27.050674+00:00", "trade", 14.7601, 300.0]
["2026-08-27T13:57:27.057959+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.061934+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.061976+00:00", "trade", 14.761, 100.0]
["2026-08-27T13:57:27.062843+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.063202+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.065560+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.074602+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:57:27.075531+00:00", "trade", 14.7601, 200.0]
["2026-08-27T13:57:27.075890+00:00", "trade", 14.7601, 100.0]
["2026-08-27T13:57:27.076250+00:00", "trade", 14.7601, 4195.0]
["2026-08-27T13:57:27.094905+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:27.129158+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.129605+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.719689+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.719739+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.719792+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:27.954440+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:57:28.045730+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:57:28.409725+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:28.434701+00:00", "trade", 14.775, 400.0]
["2026-08-27T13:57:28.535596+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:29.022550+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:29.482036+00:00", "trade", 14.775, 10.0]
["2026-08-27T13:57:29.746047+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:30.097733+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:31.235453+00:00", "trade", 14.775, 400.0]
["2026-08-27T13:57:31.267852+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:31.268438+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:57:31.268588+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:57:31.544695+00:00", "trade", 14.7809, 100.0]
["2026-08-27T13:57:32.161337+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:32.405009+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:32.406019+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:32.518753+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:32.915701+00:00", "trade", 14.78, 50.0]
["2026-08-27T13:57:32.915790+00:00", "trade", 14.78, 50.0]
["2026-08-27T13:57:33.028186+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:33.102852+00:00", "trade", 14.7897, 12.0]
["2026-08-27T13:57:34.511958+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:36.120578+00:00", "trade", 14.7849, 326.0]
["2026-08-27T13:57:36.121343+00:00", "trade", 14.79, 2260.0]
["2026-08-27T13:57:36.121871+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:36.623534+00:00", "trade", 14.7749, 326.0]
["2026-08-27T13:57:36.623628+00:00", "trade", 14.7788, 2260.0]
["2026-08-27T13:57:36.623672+00:00", "trade", 14.7789, 5414.0]
["2026-08-27T13:57:37.286850+00:00", "trade", 14.775, 100.0]
["2026-08-27T13:57:37.375357+00:00", "trade", 14.79, 75.0]
["2026-08-27T13:57:38.811406+00:00", "trade", 14.79, 25.0]
["2026-08-27T13:57:38.811407+00:00", "trade", 14.79, 175.0]
["2026-08-27T13:57:38.811919+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:57:38.811948+00:00", "quote", 14.77, 14.79]
["2026-08-27T13:57:38.812008+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:38.812019+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:38.812035+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:38.812095+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:38.812110+00:00", "trade", 14.79, 25.0]
["2026-08-27T13:57:38.812114+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:38.812131+00:00", "trade", 14.79, 448.0]
["2026-08-27T13:57:38.812133+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:38.812133+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:38.812147+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:38.812172+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:38.812529+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:57:38.822261+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:38.822409+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:38.844625+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:38.844653+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:39.407916+00:00", "trade", 14.798, 400.0]
["2026-08-27T13:57:39.408149+00:00", "trade", 14.7952, 300.0]
["2026-08-27T13:57:39.408149+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:57:39.408319+00:00", "trade", 14.79, 5.0]
["2026-08-27T13:57:39.788962+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:41.234397+00:00", "trade", 14.77, 12.0]
["2026-08-27T13:57:41.235291+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:57:41.396724+00:00", "trade", 14.77, 300.0]
["2026-08-27T13:57:41.509743+00:00", "trade", 14.7891, 7.0]
["2026-08-27T13:57:41.961930+00:00", "trade", 14.7976, 1000.0]
["2026-08-27T13:57:42.394215+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:45.211111+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:57:45.211111+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:47.277636+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:47.335650+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:47.406361+00:00", "trade", 14.7816, 23.0]
["2026-08-27T13:57:47.833773+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:47.833774+00:00", "trade", 14.79, 45.0]
["2026-08-27T13:57:47.833775+00:00", "trade", 14.79, 10.0]
["2026-08-27T13:57:47.951531+00:00", "trade", 14.78, 16.0]
["2026-08-27T13:57:47.951555+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:47.951562+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:47.951575+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951588+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:47.951645+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951680+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951716+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951752+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951790+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951824+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951830+00:00", "trade", 14.785, 200.0]
["2026-08-27T13:57:47.951889+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:47.951921+00:00", "trade", 14.78, 15.0]
["2026-08-27T13:57:47.951956+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951976+00:00", "trade", 14.78, 16.0]
["2026-08-27T13:57:47.951989+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.951998+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:47.952024+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:47.952548+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.952748+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.953292+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.953695+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.956555+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.959098+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:57:47.961890+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.966307+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.984085+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:47.984485+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:47.984549+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:48.085960+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:57:48.656546+00:00", "trade", 14.78, 591.0]
["2026-08-27T13:57:48.668290+00:00", "trade", 14.79, 1.0]
["2026-08-27T13:57:49.163055+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:57:49.163992+00:00", "trade", 14.79, 200.0]
["2026-08-27T13:57:49.164001+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:50.970130+00:00", "trade", 14.79, 55.0]
["2026-08-27T13:57:50.970536+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:51.012878+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:51.014029+00:00", "trade", 14.79, 200.0]
["2026-08-27T13:57:51.016266+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:57:51.016383+00:00", "trade", 14.79, 200.0]
["2026-08-27T13:57:51.038509+00:00", "trade", 14.78, 92.0]
["2026-08-27T13:57:51.038509+00:00", "trade", 14.78, 92.0]
["2026-08-27T13:57:51.038510+00:00", "trade", 14.78, 92.0]
["2026-08-27T13:57:51.038520+00:00", "trade", 14.78, 92.0]
["2026-08-27T13:57:51.038527+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:51.038531+00:00", "trade", 14.78, 92.0]
["2026-08-27T13:57:51.038534+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:51.038536+00:00", "trade", 14.78, 49.0]
["2026-08-27T13:57:51.038540+00:00", "trade", 14.78, 76.0]
["2026-08-27T13:57:51.038541+00:00", "trade", 14.78, 92.0]
["2026-08-27T13:57:51.038563+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:51.038569+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:51.038576+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:51.038584+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:57:51.038585+00:00", "trade", 14.78, 51.0]
["2026-08-27T13:57:51.038592+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:57:51.038601+00:00", "trade", 14.78, 448.0]
["2026-08-27T13:57:51.038602+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.038648+00:00", "trade", 14.78, 38.0]
["2026-08-27T13:57:51.038657+00:00", "trade", 14.78, 200.0]
["2026-08-27T13:57:51.038944+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.039294+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.039749+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.039808+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.042592+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.043558+00:00", "trade", 14.775, 30.0]
["2026-08-27T13:57:51.043559+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:57:51.043651+00:00", "trade", 14.77, 88.0]
["2026-08-27T13:57:51.043671+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:51.043678+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:51.043700+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:51.043920+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:57:51.044032+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:51.044284+00:00", "trade", 14.77, 5.0]
["2026-08-27T13:57:51.045119+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:57:51.046225+00:00", "trade", 14.76, 12.0]
["2026-08-27T13:57:51.046245+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:51.046277+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:57:51.046573+00:00", "trade", 14.76, 20.0]
["2026-08-27T13:57:51.046625+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:51.046626+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.046944+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:57:51.047056+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.047270+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.047470+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.047504+00:00", "trade", 14.76, 7.0]
["2026-08-27T13:57:51.048276+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.049095+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.051161+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.053281+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:57:51.055273+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:57:51.057828+00:00", "trade", 14.79, 300.0]
["2026-08-27T13:57:51.069868+00:00", "trade", 14.75, 117.0]
["2026-08-27T13:57:51.079490+00:00", "trade", 14.75, 117.0]
["2026-08-27T13:57:51.082605+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:57:51.082709+00:00", "trade", 14.75, 17.0]
["2026-08-27T13:57:51.082743+00:00", "trade", 14.75, 83.0]
["2026-08-27T13:57:51.082744+00:00", "trade", 14.75, 17.0]
["2026-08-27T13:57:51.084051+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:57:51.089437+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:57:51.100942+00:00", "trade", 14.745, 172.0]
["2026-08-27T13:57:51.105914+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:57:51.105935+00:00", "trade", 14.745, 11.0]
["2026-08-27T13:57:51.105957+00:00", "trade", 14.745, 11.0]
["2026-08-27T13:57:51.105959+00:00", "trade", 14.745, 11.0]
["2026-08-27T13:57:51.105966+00:00", "trade", 14.745, 29.0]
["2026-08-27T13:57:51.105967+00:00", "trade", 14.74, 11.0]
["2026-08-27T13:57:51.106038+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:57:51.106053+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:57:51.106181+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:57:51.106211+00:00", "trade", 14.745, 5.0]
["2026-08-27T13:57:51.106218+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:57:51.106229+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:57:51.106230+00:00", "trade", 14.745, 62.0]
["2026-08-27T13:57:51.106232+00:00", "trade", 14.745, 5.0]
["2026-08-27T13:57:51.106245+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:51.106250+00:00", "trade", 14.745, 52.0]
["2026-08-27T13:57:51.106273+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.106301+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.106309+00:00", "trade", 14.74, 5.0]
["2026-08-27T13:57:51.106564+00:00", "trade", 14.74, 38.0]
["2026-08-27T13:57:51.106568+00:00", "trade", 14.74, 62.0]
["2026-08-27T13:57:51.106577+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:57:51.106584+00:00", "trade", 14.745, 62.0]
["2026-08-27T13:57:51.106596+00:00", "trade", 14.74, 28.0]
["2026-08-27T13:57:51.107407+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.116285+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.116685+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:51.117016+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:51.117061+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:51.119840+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.119865+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.120254+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.120549+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.120742+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.121016+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.126919+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.141117+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.141622+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:57:51.142425+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142500+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142501+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142502+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142511+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142511+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142567+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142627+00:00", "trade", 14.735, 24.0]
["2026-08-27T13:57:51.142697+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142702+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142761+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142785+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.142818+00:00", "trade", 14.735, 24.0]
["2026-08-27T13:57:51.142892+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.143267+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.143352+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.143617+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:51.144114+00:00", "trade", 14.735, 10.0]
["2026-08-27T13:57:51.145435+00:00", "trade", 14.735, 38.0]
["2026-08-27T13:57:52.830736+00:00", "trade", 14.75, 3.0]
["2026-08-27T13:57:53.147833+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:53.152303+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:57:53.153102+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:57:53.153103+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:57:55.346976+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:57:55.346995+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:57:55.346996+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:57:55.347537+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:57:55.347627+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:57:55.347701+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.348256+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:57:55.348382+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.348846+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.349325+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.349826+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.349873+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.350264+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:57:55.350398+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:58:00.517570+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:58:00.517572+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:00.517573+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:00.517602+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:58:00.517610+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:58:00.517617+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:00.517628+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:00.517855+00:00", "trade", 14.76, 52.0]
["2026-08-27T13:58:00.517856+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:58:00.517956+00:00", "quote", 14.76, 14.76]
["2026-08-27T13:58:00.517996+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:58:00.518000+00:00", "quote", 14.76, 14.76]
["2026-08-27T13:58:00.518006+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:58:00.518204+00:00", "quote", 14.76, 14.76]
["2026-08-27T13:58:00.518217+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:58:00.518228+00:00", "quote", 14.76, 14.76]
["2026-08-27T13:58:00.518281+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:58:00.519105+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.519311+00:00", "quote", 14.76, 14.77]
["2026-08-27T13:58:00.519831+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:58:00.520084+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.520124+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.520324+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.520357+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:58:00.520367+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.520395+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.520774+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:58:00.547795+00:00", "trade", 14.765, 50.0]
["2026-08-27T13:58:00.574565+00:00", "trade", 14.765, 1.0]
["2026-08-27T13:58:01.503992+00:00", "trade", 14.7852, 1.0]
["2026-08-27T13:58:02.310131+00:00", "quote", 14.74, 14.8]
["2026-08-27T13:58:02.541013+00:00", "trade", 14.77, 5000.0]
["2026-08-27T13:58:02.709109+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:58:03.448378+00:00", "quote", 14.74, 14.8]
["2026-08-27T13:58:03.448411+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:58:03.449171+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:58:03.449622+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:58:03.611984+00:00", "quote", 14.74, 14.8]
["2026-08-27T13:58:03.943287+00:00", "quote", 14.74, 14.8]
["2026-08-27T13:58:03.943294+00:00", "trade", 14.75, 8.0]
["2026-08-27T13:58:03.943320+00:00", "quote", 14.74, 14.8]
["2026-08-27T13:58:03.943449+00:00", "trade", 14.74, 12.0]
["2026-08-27T13:58:03.976024+00:00", "quote", 14.74, 14.8]
["2026-08-27T13:58:04.222354+00:00", "trade", 14.74, 10.0]
["2026-08-27T13:58:05.036314+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:58:05.069993+00:00", "trade", 14.77, 5.0]
["2026-08-27T13:58:05.136634+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:58:05.136667+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:58:05.137266+00:00", "trade", 14.765, 77.0]
["2026-08-27T13:58:05.167811+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:58:06.119602+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:58:07.397093+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:58:07.432638+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:58:08.427647+00:00", "trade", 14.765, 50.0]
["2026-08-27T13:58:08.427878+00:00", "trade", 14.765, 50.0]
["2026-08-27T13:58:08.805249+00:00", "trade", 14.7628, 602.0]
["2026-08-27T13:58:09.679687+00:00", "trade", 14.75, 20.0]
["2026-08-27T13:58:09.773933+00:00", "trade", 14.77, 188.0]
["2026-08-27T13:58:09.778341+00:00", "trade", 14.765, 10.0]
["2026-08-27T13:58:10.036755+00:00", "trade", 14.765, 100.0]
["2026-08-27T13:58:10.473608+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:10.631386+00:00", "trade", 14.7401, 20.0]
["2026-08-27T13:58:10.665449+00:00", "trade", 14.7683, 1200.0]
["2026-08-27T13:58:13.111651+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:13.222081+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:15.063311+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:15.877181+00:00", "trade", 14.7654, 290.0]
["2026-08-27T13:58:15.908446+00:00", "trade", 14.7847, 100.0]
["2026-08-27T13:58:15.911038+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:58:15.911038+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:15.911039+00:00", "trade", 14.76, 300.0]
["2026-08-27T13:58:15.911041+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:15.911058+00:00", "trade", 14.76, 2176.0]
["2026-08-27T13:58:15.911058+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:15.911067+00:00", "trade", 14.76, 624.0]
["2026-08-27T13:58:15.911068+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:15.911097+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:15.911103+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:15.916086+00:00", "trade", 14.76, 6600.0]
["2026-08-27T13:58:15.943595+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:15.943623+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:17.834310+00:00", "trade", 14.771, 17.0]
["2026-08-27T13:58:19.277615+00:00", "trade", 14.78, 10.0]
["2026-08-27T13:58:19.287386+00:00", "trade", 14.77, 1000.0]
["2026-08-27T13:58:20.078403+00:00", "trade", 14.77, 5.0]
["2026-08-27T13:58:20.824484+00:00", "trade", 14.77, 1000.0]
["2026-08-27T13:58:21.819449+00:00", "trade", 14.76, 10.0]
["2026-08-27T13:58:22.223716+00:00", "trade", 14.7824, 100.0]
["2026-08-27T13:58:22.537480+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:58:23.035979+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:23.109854+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:23.891858+00:00", "trade", 14.7859, 1.0]
["2026-08-27T13:58:24.983920+00:00", "trade", 14.7787, 100.0]
["2026-08-27T13:58:25.670520+00:00", "trade", 14.7878, 600.0]
["2026-08-27T13:58:25.671243+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:25.868460+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:26.712970+00:00", "trade", 14.755, 4.0]
["2026-08-27T13:58:26.715188+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:26.758976+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:27.976620+00:00", "trade", 14.77, 600.0]
["2026-08-27T13:58:29.200328+00:00", "trade", 14.7541, 3.0]
["2026-08-27T13:58:29.200694+00:00", "trade", 14.7541, 1.0]
["2026-08-27T13:58:29.465393+00:00", "trade", 14.7543, 45.0]
["2026-08-27T13:58:29.575812+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:29.583769+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:29.704647+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:31.799547+00:00", "trade", 14.7525, 1000.0]
["2026-08-27T13:58:31.810064+00:00", "trade", 14.77, 1.0]
["2026-08-27T13:58:34.307396+00:00", "trade", 14.77, 11.0]
["2026-08-27T13:58:34.475865+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:34.586484+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:35.180606+00:00", "trade", 14.7899, 3.0]
["2026-08-27T13:58:36.392898+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:36.484771+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:36.532216+00:00", "quote", 14.75, 14.79]
["2026-08-27T13:58:36.591426+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:37.175816+00:00", "trade", 14.7601, 1.0]
["2026-08-27T13:58:37.176176+00:00", "trade", 14.7601, 1.0]
["2026-08-27T13:58:39.907110+00:00", "trade", 14.75, 69.0]
["2026-08-27T13:58:39.907733+00:00", "trade", 14.7575, 231.0]
["2026-08-27T13:58:39.965262+00:00", "trade", 14.765, 100.0]
["2026-08-27T13:58:39.966493+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:40.510918+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:40.510919+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:58:40.914270+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:58:41.438919+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:42.192959+00:00", "trade", 14.765, 700.0]
["2026-08-27T13:58:42.996898+00:00", "trade", 14.7542, 107.0]
["2026-08-27T13:58:43.092229+00:00", "trade", 14.7542, 1.0]
["2026-08-27T13:58:43.420975+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:43.521710+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:44.289431+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:44.344551+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:44.905709+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:44.950730+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:45.319276+00:00", "trade", 14.7769, 2.0]
["2026-08-27T13:58:45.490147+00:00", "trade", 14.7658, 100.0]
["2026-08-27T13:58:45.826217+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:45.867332+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:48.275528+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:48.275536+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:48.275543+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.275550+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.275557+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.275566+00:00", "trade", 14.78, 100.0]
["2026-08-27T13:58:48.275991+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.276099+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.276161+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.279594+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.279633+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.279641+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.279738+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.279901+00:00", "quote", 14.76, 14.78]
["2026-08-27T13:58:48.279970+00:00", "quote", 14.75, 14.78]
["2026-08-27T13:58:48.421766+00:00", "trade", 14.765, 500.0]
["2026-08-27T13:58:48.549519+00:00", "trade", 14.779, 150.0]
["2026-08-27T13:58:48.549591+00:00", "trade", 14.779, 1350.0]
["2026-08-27T13:58:50.097666+00:00", "trade", 14.765, 38.0]
["2026-08-27T13:58:51.383724+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:58:51.596616+00:00", "trade", 14.76, 750.0]
["2026-08-27T13:58:53.017979+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:53.213361+00:00", "trade", 14.76, 10.0]
["2026-08-27T13:58:53.213526+00:00", "trade", 14.75, 2.0]
["2026-08-27T13:58:53.218748+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:58:53.218852+00:00", "trade", 14.76, 2.0]
["2026-08-27T13:58:53.222800+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:58:54.506934+00:00", "trade", 14.7714, 100.0]
["2026-08-27T13:58:55.981851+00:00", "trade", 14.77, 4.0]
["2026-08-27T13:58:56.228271+00:00", "trade", 14.7698, 642.0]
["2026-08-27T13:58:56.629929+00:00", "trade", 14.7605, 66.0]
["2026-08-27T13:58:57.820641+00:00", "trade", 14.75, 500.0]
["2026-08-27T13:58:57.820660+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:58:57.822411+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:57.822438+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:57.824464+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:58:57.825145+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:57.825146+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:57.825164+00:00", "trade", 14.76, 60.0]
["2026-08-27T13:58:57.825186+00:00", "trade", 14.76, 80.0]
["2026-08-27T13:58:57.825227+00:00", "trade", 14.76, 40.0]
["2026-08-27T13:58:57.825337+00:00", "trade", 14.76, 20.0]
["2026-08-27T13:58:57.825435+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:58:57.825656+00:00", "trade", 14.76, 38.0]
["2026-08-27T13:58:57.826982+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:57.999110+00:00", "trade", 14.75, 1500.0]
["2026-08-27T13:58:57.999133+00:00", "trade", 14.75, 112.0]
["2026-08-27T13:58:57.999148+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:58:57.999183+00:00", "trade", 14.75, 10.0]
["2026-08-27T13:58:57.999184+00:00", "trade", 14.75, 40.0]
["2026-08-27T13:58:57.999185+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:58:57.999426+00:00", "trade", 14.75, 66.0]
["2026-08-27T13:58:57.999458+00:00", "trade", 14.74, 50.0]
["2026-08-27T13:58:57.999458+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:58:57.999466+00:00", "trade", 14.75, 162.0]
["2026-08-27T13:58:57.999693+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:57.999711+00:00", "trade", 14.745, 110.0]
["2026-08-27T13:58:57.999720+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:58:57.999720+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:58:57.999737+00:00", "trade", 14.75, 162.0]
["2026-08-27T13:58:57.999745+00:00", "trade", 14.75, 162.0]
["2026-08-27T13:58:57.999752+00:00", "trade", 14.755, 19.0]
["2026-08-27T13:58:58.000432+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:58:58.004199+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:58:58.033017+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:58:58.050465+00:00", "trade", 14.76, 400.0]
["2026-08-27T13:58:58.051941+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:58:58.056290+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:58:58.056319+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:58:58.056701+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:58:58.057298+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:58:58.057359+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:58:58.057383+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:58:58.057490+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:58:58.057514+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057521+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057527+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057534+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057541+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057769+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057800+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:58:58.057840+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:58:58.057893+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:58:58.057959+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.058128+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.058146+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.066855+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:58:58.091974+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.092386+00:00", "trade", 14.755, 100.0]
["2026-08-27T13:58:58.099090+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:58:58.099794+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.100292+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.550647+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.620401+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.809655+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:58.917112+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:59.001467+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:58:59.296481+00:00", "trade", 14.755, 100.0]
["2026-08-27T13:59:00.047581+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.047582+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:00.047602+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.047609+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.047614+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:00.047616+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.047682+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:00.047719+00:00", "trade", 14.75, 24.0]
["2026-08-27T13:59:00.051640+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.053507+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.054897+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.080132+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.080507+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.081002+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.081065+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:00.103518+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:59:00.231701+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:00.231709+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:00.231717+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:00.231730+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:00.231730+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.232270+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.232329+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.232334+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:00.232500+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.232735+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.233020+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.233137+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.242128+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.290841+00:00", "quote", 14.73, 14.76]
["2026-08-27T13:59:00.332643+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:00.333039+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:00.420714+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:00.488836+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:00.852406+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:01.395047+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:01.411116+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:01.411144+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:01.411840+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:01.627833+00:00", "trade", 14.7346, 39.0]
["2026-08-27T13:59:01.628200+00:00", "trade", 14.7346, 1.0]
["2026-08-27T13:59:01.629011+00:00", "quote", 14.72, 14.76]
["2026-08-27T13:59:03.885341+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:05.293255+00:00", "trade", 14.74, 135.0]
["2026-08-27T13:59:05.348911+00:00", "trade", 14.74, 1.0]
["2026-08-27T13:59:05.521025+00:00", "trade", 14.74, 2.0]
["2026-08-27T13:59:05.681944+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:06.423366+00:00", "trade", 14.7401, 100.0]
["2026-08-27T13:59:06.423411+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:06.424148+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:06.424215+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:07.769722+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:10.241449+00:00", "trade", 14.75, 15.0]
["2026-08-27T13:59:10.914894+00:00", "trade", 14.75, 22.0]
["2026-08-27T13:59:10.915027+00:00", "trade", 14.75, 66.0]
["2026-08-27T13:59:10.915765+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:10.915795+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:10.915871+00:00", "trade", 14.74, 20.0]
["2026-08-27T13:59:10.915927+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:10.916163+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:10.923213+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:10.930185+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:10.930226+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:10.930331+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:10.933602+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:11.528766+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.529058+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.529161+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.529355+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.529562+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.529635+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.529815+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.530015+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.530035+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.530248+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.530420+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.530491+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:11.774187+00:00", "trade", 14.75, 80.0]
["2026-08-27T13:59:11.774190+00:00", "trade", 14.75, 20.0]
["2026-08-27T13:59:12.771413+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:14.441758+00:00", "trade", 14.75, 62.0]
["2026-08-27T13:59:14.441760+00:00", "trade", 14.75, 54.0]
["2026-08-27T13:59:14.441914+00:00", "trade", 14.75, 74.0]
["2026-08-27T13:59:14.673197+00:00", "trade", 14.7416, 500.0]
["2026-08-27T13:59:17.168873+00:00", "trade", 14.75, 300.0]
["2026-08-27T13:59:17.168873+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:17.168874+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:17.168895+00:00", "trade", 14.75, 919.0]
["2026-08-27T13:59:17.168895+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:17.168902+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:17.168903+00:00", "trade", 14.75, 919.0]
["2026-08-27T13:59:17.168961+00:00", "trade", 14.75, 2762.0]
["2026-08-27T13:59:17.168961+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:17.168985+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:17.169015+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:17.169429+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:59:17.169464+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:17.169478+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:17.169568+00:00", "trade", 14.76, 100.0]
["2026-08-27T13:59:17.169569+00:00", "trade", 14.76, 1000.0]
["2026-08-27T13:59:17.176363+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:59:17.177064+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:59:17.177549+00:00", "trade", 14.755, 38.0]
["2026-08-27T13:59:17.177601+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:17.177821+00:00", "trade", 14.755, 24.0]
["2026-08-27T13:59:17.235492+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:17.235492+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:17.235804+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:17.235809+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:17.236051+00:00", "trade", 14.75, 19.0]
["2026-08-27T13:59:17.236062+00:00", "trade", 14.75, 176.0]
["2026-08-27T13:59:17.236062+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:17.236079+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:17.236088+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:17.236122+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:17.236150+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:17.236446+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:17.236563+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:17.236697+00:00", "trade", 14.75, 19.0]
["2026-08-27T13:59:17.241055+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:17.241055+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:17.241082+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:17.254507+00:00", "trade", 14.74, 116.0]
["2026-08-27T13:59:17.338451+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:19.856140+00:00", "trade", 14.751, 1.0]
["2026-08-27T13:59:20.980620+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:20.980660+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:20.980662+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:21.001149+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:21.001151+00:00", "trade", 14.74, 3.0]
["2026-08-27T13:59:21.001152+00:00", "trade", 14.74, 13.0]
["2026-08-27T13:59:21.001153+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:21.001157+00:00", "trade", 14.74, 153.0]
["2026-08-27T13:59:21.001171+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:21.001178+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:21.001225+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:21.001230+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:21.001230+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:21.001236+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:21.001237+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:21.001241+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:21.001242+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:21.001298+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:21.001302+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:21.001315+00:00", "trade", 14.74, 38.0]
["2026-08-27T13:59:21.001410+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:21.001469+00:00", "trade", 14.74, 38.0]
["2026-08-27T13:59:21.001599+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:21.001621+00:00", "trade", 14.75, 38.0]
["2026-08-27T13:59:21.001659+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:21.001675+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:59:21.001735+00:00", "trade", 14.74, 38.0]
["2026-08-27T13:59:21.001856+00:00", "trade", 14.74, 24.0]
["2026-08-27T13:59:21.001860+00:00", "trade", 14.74, 14.0]
["2026-08-27T13:59:21.006176+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:21.009753+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:21.183919+00:00", "trade", 14.7657, 100.0]
["2026-08-27T13:59:22.250561+00:00", "trade", 14.74, 35.0]
["2026-08-27T13:59:23.661102+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:23.661881+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:23.999927+00:00", "trade", 14.75, 800.0]
["2026-08-27T13:59:25.597648+00:00", "trade", 14.7456, 507.0]
["2026-08-27T13:59:26.238605+00:00", "trade", 14.7487, 145.0]
["2026-08-27T13:59:27.502561+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:28.739765+00:00", "trade", 14.7312, 211.0]
["2026-08-27T13:59:30.034283+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:30.034290+00:00", "trade", 14.75, 500.0]
["2026-08-27T13:59:30.034290+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:30.034297+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:30.034310+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034318+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034319+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:30.034324+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034330+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034338+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:59:30.034338+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034351+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034367+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034717+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034734+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034855+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034894+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:30.034895+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.034911+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:30.034912+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:30.035095+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:30.037169+00:00", "trade", 14.75, 13.0]
["2026-08-27T13:59:30.037234+00:00", "quote", 14.75, 14.76]
["2026-08-27T13:59:30.037485+00:00", "trade", 14.758, 100.0]
["2026-08-27T13:59:30.037485+00:00", "trade", 14.75, 45.0]
["2026-08-27T13:59:30.037496+00:00", "trade", 14.75, 42.0]
["2026-08-27T13:59:30.037520+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:30.037536+00:00", "trade", 14.75, 45.0]
["2026-08-27T13:59:30.037536+00:00", "trade", 14.75, 45.0]
["2026-08-27T13:59:30.037537+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:59:30.037549+00:00", "trade", 14.75, 45.0]
["2026-08-27T13:59:30.037559+00:00", "quote", 14.74, 14.76]
["2026-08-27T13:59:30.037580+00:00", "trade", 14.75, 10.0]
["2026-08-27T13:59:30.037628+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.037649+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.037652+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.039342+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.044521+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.044549+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.044560+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:59:30.044561+00:00", "trade", 14.745, 62.0]
["2026-08-27T13:59:30.044562+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:59:30.044564+00:00", "trade", 14.74, 800.0]
["2026-08-27T13:59:30.044739+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.044741+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.044805+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:30.044814+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.044829+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.044970+00:00", "trade", 14.74, 24.0]
["2026-08-27T13:59:30.044971+00:00", "trade", 14.74, 24.0]
["2026-08-27T13:59:30.045085+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.045090+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.045137+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:30.045210+00:00", "trade", 14.74, 8.0]
["2026-08-27T13:59:30.045233+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.045240+00:00", "trade", 14.745, 38.0]
["2026-08-27T13:59:30.045369+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:59:30.054631+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:59:30.054637+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:30.054649+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:30.054656+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:59:30.054663+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:59:30.054670+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:59:30.054676+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:59:30.054737+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:30.054737+00:00", "trade", 14.73, 90.0]
["2026-08-27T13:59:30.054737+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.054750+00:00", "trade", 14.73, 4.0]
["2026-08-27T13:59:30.054798+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:30.054831+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:30.054838+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:30.055063+00:00", "trade", 14.74, 4.0]
["2026-08-27T13:59:30.055790+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.055816+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.069048+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.237674+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.237717+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.255258+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:30.523309+00:00", "trade", 14.73, 200.0]
["2026-08-27T13:59:30.523311+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:30.555175+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:31.476718+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:31.476769+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:32.420986+00:00", "trade", 14.73, 340.0]
["2026-08-27T13:59:32.477570+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:32.477623+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:33.178148+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:33.270023+00:00", "trade", 14.721, 2000.0]
["2026-08-27T13:59:33.713486+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:33.713533+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:35.353109+00:00", "trade", 14.73, 330.0]
["2026-08-27T13:59:35.551893+00:00", "trade", 14.7234, 9000.0]
["2026-08-27T13:59:35.552903+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:35.552956+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:35.944145+00:00", "trade", 14.73, 44.0]
["2026-08-27T13:59:36.456428+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:36.456473+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:37.594161+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:37.594211+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:37.747898+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:37.751839+00:00", "trade", 14.73, 200.0]
["2026-08-27T13:59:39.417432+00:00", "trade", 14.7262, 600.0]
["2026-08-27T13:59:40.521241+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.521496+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.521572+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.521647+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.521727+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.521780+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.521975+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.522065+00:00", "trade", 14.73, 200.0]
["2026-08-27T13:59:40.522495+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:40.522853+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:40.522900+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:40.577903+00:00", "trade", 14.74, 10.0]
["2026-08-27T13:59:41.394301+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:41.394345+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:42.126551+00:00", "trade", 14.73, 38.0]
["2026-08-27T13:59:42.126712+00:00", "trade", 14.73, 38.0]
["2026-08-27T13:59:42.126808+00:00", "trade", 14.73, 19.0]
["2026-08-27T13:59:42.127302+00:00", "trade", 14.73, 38.0]
["2026-08-27T13:59:42.388522+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:59:44.801277+00:00", "trade", 14.74, 2.0]
["2026-08-27T13:59:45.140528+00:00", "trade", 14.73, 200.0]
["2026-08-27T13:59:45.140529+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:45.140539+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:45.140606+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:45.140636+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:45.147313+00:00", "trade", 14.73, 600.0]
["2026-08-27T13:59:45.147507+00:00", "trade", 14.73, 600.0]
["2026-08-27T13:59:45.182763+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:46.160892+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:47.193858+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:59:47.193858+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:47.193860+00:00", "trade", 14.73, 16.0]
["2026-08-27T13:59:47.193861+00:00", "trade", 14.73, 1.0]
["2026-08-27T13:59:47.193882+00:00", "trade", 14.73, 4.0]
["2026-08-27T13:59:47.194009+00:00", "trade", 14.73, 83.0]
["2026-08-27T13:59:47.194013+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:47.194218+00:00", "trade", 14.73, 17.0]
["2026-08-27T13:59:47.195194+00:00", "trade", 14.73, 1.0]
["2026-08-27T13:59:47.195272+00:00", "trade", 14.73, 2.0]
["2026-08-27T13:59:47.195292+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:47.195327+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:47.195373+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:47.365487+00:00", "trade", 14.725, 200.0]
["2026-08-27T13:59:47.365859+00:00", "trade", 14.725, 800.0]
["2026-08-27T13:59:47.433374+00:00", "trade", 14.725, 700.0]
["2026-08-27T13:59:48.830125+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:48.830172+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:48.861103+00:00", "trade", 14.725, 3.0]
["2026-08-27T13:59:48.869748+00:00", "trade", 14.722, 1.0]
["2026-08-27T13:59:49.449668+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:49.449727+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:49.496103+00:00", "trade", 14.725, 5.0]
["2026-08-27T13:59:50.078346+00:00", "trade", 14.7286, 500.0]
["2026-08-27T13:59:50.625562+00:00", "trade", 14.725, 5.0]
["2026-08-27T13:59:50.626565+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:52.645393+00:00", "trade", 14.73, 10.0]
["2026-08-27T13:59:53.574233+00:00", "trade", 14.725, 133.0]
["2026-08-27T13:59:53.574374+00:00", "trade", 14.725, 6.0]
["2026-08-27T13:59:53.969270+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:53.970060+00:00", "trade", 14.725, 67.0]
["2026-08-27T13:59:53.970060+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:53.970061+00:00", "trade", 14.72, 431.0]
["2026-08-27T13:59:53.970096+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:53.970354+00:00", "trade", 14.725, 38.0]
["2026-08-27T13:59:53.973135+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:53.973224+00:00", "trade", 14.72, 2.0]
["2026-08-27T13:59:53.979608+00:00", "trade", 14.72, 184.0]
["2026-08-27T13:59:53.980152+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:59:53.982146+00:00", "trade", 14.72, 124.0]
["2026-08-27T13:59:54.041548+00:00", "trade", 14.725, 200.0]
["2026-08-27T13:59:54.049474+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:59:54.846301+00:00", "trade", 14.725, 3500.0]
["2026-08-27T13:59:56.884903+00:00", "trade", 14.7299, 485.0]
["2026-08-27T13:59:56.887128+00:00", "quote", 14.72, 14.73]
["2026-08-27T13:59:57.050240+00:00", "trade", 14.725, 5.0]
["2026-08-27T13:59:58.050914+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:59:58.296226+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:59:58.296438+00:00", "trade", 14.725, 400.0]
["2026-08-27T13:59:58.297071+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:59:58.297134+00:00", "trade", 14.725, 100.0]
["2026-08-27T13:59:58.297196+00:00", "trade", 14.725, 200.0]
["2026-08-27T13:59:59.758727+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.061181+00:00", "trade", 14.725, 107.0]
["2026-08-27T14:00:00.123603+00:00", "trade", 14.7473, 100.0]
["2026-08-27T14:00:00.184978+00:00", "trade", 14.73, 96.0]
["2026-08-27T14:00:00.184979+00:00", "trade", 14.73, 93.0]
["2026-08-27T14:00:00.184980+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:00.184981+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.184982+00:00", "trade", 14.73, 200.0]
["2026-08-27T14:00:00.184986+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:00.184986+00:00", "trade", 14.73, 57.0]
["2026-08-27T14:00:00.184988+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.184994+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.185020+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.185027+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.185034+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.185040+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:00:00.185251+00:00", "trade", 14.73, 1.0]
["2026-08-27T14:00:00.185255+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:00.185256+00:00", "trade", 14.73, 2.0]
["2026-08-27T14:00:00.185563+00:00", "trade", 14.73, 103.0]
["2026-08-27T14:00:00.185564+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:00.185565+00:00", "trade", 14.73, 178.0]
["2026-08-27T14:00:00.185565+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:00.185630+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.185638+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.185645+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.185998+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.186321+00:00", "trade", 14.74, 10.0]
["2026-08-27T14:00:00.190026+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.222583+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.285006+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.285038+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:00.452475+00:00", "trade", 14.74, 33.0]
["2026-08-27T14:00:00.475228+00:00", "trade", 14.74, 46.0]
["2026-08-27T14:00:00.965196+00:00", "trade", 14.74, 70.0]
["2026-08-27T14:00:00.965219+00:00", "trade", 14.74, 228.0]
["2026-08-27T14:00:00.965792+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.965836+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.965928+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.965953+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966011+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966095+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966189+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966230+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966274+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966354+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966428+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966501+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966574+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:00.966650+00:00", "trade", 14.74, 10.0]
["2026-08-27T14:00:00.969717+00:00", "trade", 14.74, 19.0]
["2026-08-27T14:00:01.277868+00:00", "trade", 14.7305, 2000.0]
["2026-08-27T14:00:04.462887+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:07.193591+00:00", "trade", 14.7284, 1000.0]
["2026-08-27T14:00:07.981381+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:09.308107+00:00", "trade", 14.735, 50.0]
["2026-08-27T14:00:09.595395+00:00", "trade", 14.75, 25.0]
["2026-08-27T14:00:11.579353+00:00", "trade", 14.735, 8.0]
["2026-08-27T14:00:11.670206+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:00:12.006426+00:00", "trade", 14.7438, 100.0]
["2026-08-27T14:00:12.875672+00:00", "trade", 14.735, 75.0]
["2026-08-27T14:00:13.496264+00:00", "trade", 14.735, 3.0]
["2026-08-27T14:00:13.498428+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:00:13.500268+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:00:14.537818+00:00", "trade", 14.73, 2.0]
["2026-08-27T14:00:14.538184+00:00", "trade", 14.73, 1.0]
["2026-08-27T14:00:14.538816+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:00:14.967591+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:00:15.071430+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:00:16.215575+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:16.215610+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:16.318280+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:16.324839+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:16.605069+00:00", "trade", 14.735, 150.0]
["2026-08-27T14:00:16.605327+00:00", "trade", 14.735, 200.0]
["2026-08-27T14:00:16.605327+00:00", "trade", 14.735, 200.0]
["2026-08-27T14:00:16.605328+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.605407+00:00", "trade", 14.735, 200.0]
["2026-08-27T14:00:16.609000+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.609002+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.611319+00:00", "trade", 14.735, 200.0]
["2026-08-27T14:00:16.611416+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.613477+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.616078+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.650688+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:16.692739+00:00", "trade", 14.735, 200.0]
["2026-08-27T14:00:16.723804+00:00", "trade", 14.72, 469.0]
["2026-08-27T14:00:16.723805+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:16.723828+00:00", "trade", 14.72, 76.0]
["2026-08-27T14:00:16.723828+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723835+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723841+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723848+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723855+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723862+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723868+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.723904+00:00", "trade", 14.72, 24.0]
["2026-08-27T14:00:16.724057+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.724087+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:16.724089+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:16.724092+00:00", "trade", 14.72, 6.0]
["2026-08-27T14:00:16.724199+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:16.724305+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:00:16.724427+00:00", "trade", 14.72, 38.0]
["2026-08-27T14:00:16.724446+00:00", "trade", 14.72, 38.0]
["2026-08-27T14:00:16.724480+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:16.724533+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:16.724549+00:00", "trade", 14.72, 38.0]
["2026-08-27T14:00:16.724596+00:00", "trade", 14.72, 38.0]
["2026-08-27T14:00:16.724836+00:00", "trade", 14.72, 24.0]
["2026-08-27T14:00:16.724913+00:00", "trade", 14.72, 38.0]
["2026-08-27T14:00:16.725187+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:16.725216+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:16.726210+00:00", "trade", 14.72, 80.0]
["2026-08-27T14:00:16.730351+00:00", "trade", 14.72, 20.0]
["2026-08-27T14:00:16.730424+00:00", "trade", 14.715, 80.0]
["2026-08-27T14:00:16.730770+00:00", "trade", 14.715, 190.0]
["2026-08-27T14:00:16.731909+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732344+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732382+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732620+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732765+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732813+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732839+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.732886+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.733296+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.733388+00:00", "trade", 14.71, 12.0]
["2026-08-27T14:00:16.733408+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:16.733415+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:16.733442+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:16.733612+00:00", "trade", 14.715, 38.0]
["2026-08-27T14:00:16.733630+00:00", "trade", 14.715, 34.0]
["2026-08-27T14:00:16.733896+00:00", "trade", 14.71, 6.0]
["2026-08-27T14:00:16.733960+00:00", "trade", 14.7, 25.0]
["2026-08-27T14:00:16.733961+00:00", "trade", 14.7, 1.0]
["2026-08-27T14:00:16.733963+00:00", "trade", 14.7, 10.0]
["2026-08-27T14:00:16.733983+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.733994+00:00", "trade", 14.7, 100.0]
["2026-08-27T14:00:16.734009+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.734016+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.734022+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.734058+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:16.734084+00:00", "trade", 14.72, 183.0]
["2026-08-27T14:00:16.734146+00:00", "trade", 14.72, 183.0]
["2026-08-27T14:00:16.734199+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:16.734261+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:16.734316+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:16.734373+00:00", "trade", 14.72, 150.0]
["2026-08-27T14:00:16.734465+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.734479+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.734571+00:00", "trade", 14.7, 500.0]
["2026-08-27T14:00:16.734571+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:16.734607+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:16.734630+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:16.734671+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:16.734691+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:16.734697+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:16.734739+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:16.734772+00:00", "quote", 14.68, 14.7]
["2026-08-27T14:00:16.734804+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:16.734996+00:00", "quote", 14.68, 14.7]
["2026-08-27T14:00:16.735019+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:16.735081+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:16.735089+00:00", "quote", 14.68, 14.7]
["2026-08-27T14:00:16.735580+00:00", "quote", 14.68, 14.7]
["2026-08-27T14:00:16.739025+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.739342+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.739751+00:00", "trade", 14.72, 174.0]
["2026-08-27T14:00:16.774689+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.775077+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.775119+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.775127+00:00", "quote", 14.68, 14.72]
["2026-08-27T14:00:16.775206+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.775264+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.776363+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.776487+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.778024+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.778108+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.811474+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.815745+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.879630+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:16.958641+00:00", "trade", 14.695, 996.0]
["2026-08-27T14:00:16.959905+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:17.020244+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:17.020764+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:17.090329+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:17.152409+00:00", "trade", 14.695, 200.0]
["2026-08-27T14:00:17.290900+00:00", "trade", 14.6879, 1.0]
["2026-08-27T14:00:17.489276+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:17.489965+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.038670+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.042033+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.042449+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.480016+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.480156+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.481198+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.481336+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:18.482319+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:19.229878+00:00", "trade", 14.695, 24.0]
["2026-08-27T14:00:19.380474+00:00", "trade", 14.707, 30.0]
["2026-08-27T14:00:19.484924+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:19.567654+00:00", "trade", 14.695, 300.0]
["2026-08-27T14:00:20.089968+00:00", "trade", 14.6935, 340.0]
["2026-08-27T14:00:20.092567+00:00", "trade", 14.6826, 350.0]
["2026-08-27T14:00:20.262813+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:20.266683+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:20.301174+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:20.464993+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:20.639238+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:21.434713+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:21.657737+00:00", "trade", 14.69, 115.0]
["2026-08-27T14:00:21.781814+00:00", "trade", 14.696, 36.0]
["2026-08-27T14:00:21.873252+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:21.873365+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:21.925193+00:00", "trade", 14.69, 800.0]
["2026-08-27T14:00:23.040833+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:23.117814+00:00", "trade", 14.701, 17.0]
["2026-08-27T14:00:23.120412+00:00", "trade", 14.69, 1.0]
["2026-08-27T14:00:23.453854+00:00", "trade", 14.6739, 100.0]
["2026-08-27T14:00:24.180677+00:00", "trade", 14.69, 150.0]
["2026-08-27T14:00:24.185106+00:00", "trade", 14.69, 150.0]
["2026-08-27T14:00:24.188236+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:24.188263+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:24.189040+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:24.189042+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:24.212954+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.212991+00:00", "trade", 14.69, 200.0]
["2026-08-27T14:00:24.213171+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.213288+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.213391+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.213543+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.213918+00:00", "trade", 14.69, 200.0]
["2026-08-27T14:00:24.217281+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:24.217853+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:24.232851+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.233359+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:24.390978+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.100107+00:00", "trade", 14.69, 1.0]
["2026-08-27T14:00:25.102145+00:00", "trade", 14.69, 1.0]
["2026-08-27T14:00:25.266899+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:00:25.267712+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.281055+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.282979+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.321372+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.321866+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.341154+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.341364+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.355806+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.356241+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.362747+00:00", "trade", 14.69, 100.0]
["2026-08-27T14:00:25.369826+00:00", "trade", 14.69, 99.0]
["2026-08-27T14:00:25.375573+00:00", "trade", 14.69, 33.0]
["2026-08-27T14:00:25.520699+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:25.520804+00:00", "trade", 14.7, 88.0]
["2026-08-27T14:00:25.520876+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.521227+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.521282+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.521309+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.521674+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.521806+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.524846+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:25.524926+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:25.525343+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:25.530843+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:25.562017+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:25.562268+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.562710+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.632880+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.903816+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:25.904277+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:26.083838+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:26.084298+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:26.240148+00:00", "trade", 14.69, 1.0]
["2026-08-27T14:00:27.517845+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:27.606311+00:00", "trade", 14.68, 100.0]
["2026-08-27T14:00:27.684815+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:27.685271+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:27.887410+00:00", "trade", 14.69, 10.0]
["2026-08-27T14:00:27.905777+00:00", "trade", 14.6701, 8000.0]
["2026-08-27T14:00:27.906216+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:28.636441+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.636448+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.636456+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.636470+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.636497+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.636543+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:28.636789+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.640559+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.640587+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.640600+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.640672+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.641635+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:28.651032+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.651519+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.681232+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:28.681624+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:28.681685+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:28.716956+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:29.034407+00:00", "trade", 14.71, 10.0]
["2026-08-27T14:00:29.800759+00:00", "trade", 14.69, 555.0]
["2026-08-27T14:00:30.142731+00:00", "trade", 14.677, 8000.0]
["2026-08-27T14:00:30.258953+00:00", "trade", 14.71, 10.0]
["2026-08-27T14:00:30.885188+00:00", "quote", 14.67, 14.71]
["2026-08-27T14:00:30.967781+00:00", "trade", 14.7091, 100.0]
["2026-08-27T14:00:32.882288+00:00", "trade", 14.69, 1.0]
["2026-08-27T14:00:33.918917+00:00", "trade", 14.69, 3.0]
["2026-08-27T14:00:34.456146+00:00", "trade", 14.6722, 591.0]
["2026-08-27T14:00:34.456509+00:00", "trade", 14.6722, 1.0]
["2026-08-27T14:00:34.902234+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:34.902240+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:34.902242+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:34.902243+00:00", "trade", 14.71, 1.0]
["2026-08-27T14:00:34.902245+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:34.902252+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:34.902259+00:00", "quote", 14.68, 14.71]
["2026-08-27T14:00:34.902286+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:34.902290+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:34.902315+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:34.902320+00:00", "trade", 14.71, 38.0]
["2026-08-27T14:00:34.902321+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:00:34.902322+00:00", "trade", 14.71, 62.0]
["2026-08-27T14:00:34.902333+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:34.902334+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:34.902335+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:34.902347+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:34.902649+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:34.903051+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:34.903350+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:34.937459+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:35.375818+00:00", "trade", 14.71, 5.0]
["2026-08-27T14:00:35.604150+00:00", "trade", 14.72, 38.0]
["2026-08-27T14:00:36.078365+00:00", "trade", 14.71, 30.0]
["2026-08-27T14:00:36.532652+00:00", "trade", 14.71, 400.0]
["2026-08-27T14:00:38.488488+00:00", "trade", 14.71, 10.0]
["2026-08-27T14:00:39.239195+00:00", "quote", 14.7, 14.72]
["2026-08-27T14:00:39.239620+00:00", "quote", 14.69, 14.72]
["2026-08-27T14:00:39.312368+00:00", "quote", 14.69, 14.72]
["2026-08-27T14:00:39.582887+00:00", "trade", 14.705, 10.0]
["2026-08-27T14:00:39.585200+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:39.585220+00:00", "quote", 14.71, 14.72]
["2026-08-27T14:00:39.585247+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.585248+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:39.585252+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:00:39.585262+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.585269+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:39.586592+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.611206+00:00", "trade", 14.73, 10.0]
["2026-08-27T14:00:39.611410+00:00", "trade", 14.75, 10.0]
["2026-08-27T14:00:39.615310+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.615485+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.615809+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.615838+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.615879+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:39.616121+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:39.616398+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.616546+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:39.616869+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.617369+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.617812+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.617828+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:39.617858+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:39.618322+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:39.951484+00:00", "trade", 14.72, 14.0]
["2026-08-27T14:00:39.951503+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.951510+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.951518+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.951525+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.951539+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.951968+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:39.951993+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:00:39.953531+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:00:39.953670+00:00", "trade", 14.71, 10.0]
["2026-08-27T14:00:39.953672+00:00", "trade", 14.71, 233.0]
["2026-08-27T14:00:39.953948+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.953989+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.954507+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.954910+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.958729+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.986184+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.986945+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:39.986963+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:40.136988+00:00", "trade", 14.7, 100.0]
["2026-08-27T14:00:40.699217+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:40.838085+00:00", "trade", 14.715, 1.0]
["2026-08-27T14:00:40.994381+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:40.994427+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:40.994837+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:00:40.995345+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:00:40.995626+00:00", "quote", 14.69, 14.74]
["2026-08-27T14:00:40.997734+00:00", "quote", 14.69, 14.73]
["2026-08-27T14:00:40.997765+00:00", "quote", 14.69, 14.73]
["2026-08-27T14:00:41.060035+00:00", "quote", 14.69, 14.73]
["2026-08-27T14:00:41.068675+00:00", "trade", 14.71, 49.0]
["2026-08-27T14:00:41.238598+00:00", "trade", 14.73, 800.0]
["2026-08-27T14:00:41.238598+00:00", "quote", 14.69, 14.74]
["2026-08-27T14:00:41.238618+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.238625+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.238632+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.238638+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.238644+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.238652+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.238976+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.239366+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.243741+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.270827+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:00:41.270857+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:41.271115+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:41.271163+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:41.338637+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:41.338667+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:41.339061+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:42.576266+00:00", "trade", 14.73, 128.0]
["2026-08-27T14:00:42.576481+00:00", "trade", 14.73, 42.0]
["2026-08-27T14:00:42.621287+00:00", "trade", 14.7138, 2172.0]
["2026-08-27T14:00:42.922443+00:00", "trade", 14.7138, 1.0]
["2026-08-27T14:00:43.040155+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:43.945020+00:00", "trade", 14.75, 71.0]
["2026-08-27T14:00:43.945022+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:45.331195+00:00", "trade", 14.73, 221.0]
["2026-08-27T14:00:45.331196+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:45.331266+00:00", "trade", 14.73, 1063.0]
["2026-08-27T14:00:45.331267+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:00:45.331422+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:45.331424+00:00", "trade", 14.73, 12.0]
["2026-08-27T14:00:45.331425+00:00", "trade", 14.73, 26.0]
["2026-08-27T14:00:45.331726+00:00", "trade", 14.73, 16.0]
["2026-08-27T14:00:45.331727+00:00", "trade", 14.73, 84.0]
["2026-08-27T14:00:45.331754+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:45.331867+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:45.337093+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:45.338861+00:00", "trade", 14.73, 49.0]
["2026-08-27T14:00:45.382734+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:00:45.383260+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:45.413492+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:46.331320+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:47.733516+00:00", "trade", 14.7499, 100.0]
["2026-08-27T14:00:48.355344+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:48.723839+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:00:48.825093+00:00", "trade", 14.71, 171.0]
["2026-08-27T14:00:48.825396+00:00", "trade", 14.71, 128.0]
["2026-08-27T14:00:48.825986+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:48.834931+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:48.835376+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:48.982356+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:49.013061+00:00", "quote", 14.71, 14.75]
["2026-08-27T14:00:49.194254+00:00", "trade", 14.71, 1.0]
["2026-08-27T14:00:49.194255+00:00", "trade", 14.71, 14.0]
["2026-08-27T14:00:49.194278+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:49.194285+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:00:49.194285+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:00:49.194285+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:00:49.194289+00:00", "trade", 14.71, 1.0]
["2026-08-27T14:00:49.194292+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:00:49.194299+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:49.194306+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:49.194313+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:49.194322+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:00:49.194597+00:00", "trade", 14.7, 100.0]
["2026-08-27T14:00:49.194812+00:00", "trade", 14.7, 10.0]
["2026-08-27T14:00:49.196275+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.199978+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.200007+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.200932+00:00", "trade", 14.69, 20.0]
["2026-08-27T14:00:49.213110+00:00", "trade", 14.695, 100.0]
["2026-08-27T14:00:49.227328+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.227355+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.227362+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.227648+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.227789+00:00", "quote", 14.67, 14.72]
["2026-08-27T14:00:49.256252+00:00", "trade", 14.67, 629.0]
["2026-08-27T14:00:49.256254+00:00", "trade", 14.67, 100.0]
["2026-08-27T14:00:49.256255+00:00", "trade", 14.67, 1.0]
["2026-08-27T14:00:49.256533+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:49.256577+00:00", "trade", 14.67, 100.0]
["2026-08-27T14:00:49.256653+00:00", "quote", 14.66, 14.68]
["2026-08-27T14:00:49.256865+00:00", "trade", 14.67, 38.0]
["2026-08-27T14:00:49.256902+00:00", "trade", 14.67, 20.0]
["2026-08-27T14:00:49.256985+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:49.256991+00:00", "trade", 14.67, 38.0]
["2026-08-27T14:00:49.257052+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:49.257077+00:00", "quote", 14.65, 14.7]
["2026-08-27T14:00:49.257096+00:00", "quote", 14.65, 14.7]
["2026-08-27T14:00:49.257167+00:00", "trade", 14.67, 100.0]
["2026-08-27T14:00:49.257203+00:00", "trade", 14.67, 4.0]
["2026-08-27T14:00:49.257209+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:49.257251+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.257341+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.257361+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.257400+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.257416+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.257797+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.269487+00:00", "trade", 14.67, 10.0]
["2026-08-27T14:00:49.274190+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.274646+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.293021+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.320745+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.518989+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.519452+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.519678+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.519737+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.520126+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.532097+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.542825+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.554629+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.566406+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.571060+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.646952+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.684007+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.744585+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:49.988940+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.199659+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.211824+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.225609+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.311917+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.324239+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.640261+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:50.648098+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:51.040816+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:51.040916+00:00", "quote", 14.65, 14.7]
["2026-08-27T14:00:51.231739+00:00", "quote", 14.65, 14.7]
["2026-08-27T14:00:51.695636+00:00", "trade", 14.6553, 47.0]
["2026-08-27T14:00:51.695994+00:00", "trade", 14.6553, 1.0]
["2026-08-27T14:00:53.133708+00:00", "trade", 14.7, 10.0]
["2026-08-27T14:00:54.152995+00:00", "trade", 14.675, 100.0]
["2026-08-27T14:00:54.178824+00:00", "trade", 14.66, 15.0]
["2026-08-27T14:00:54.178842+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:54.178856+00:00", "quote", 14.65, 14.69]
["2026-08-27T14:00:54.178863+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.178889+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.178896+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.179355+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.179442+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.179846+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.179853+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.189470+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:54.209271+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:55.410582+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:55.410767+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:55.412376+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:55.548242+00:00", "trade", 14.665, 800.0]
["2026-08-27T14:00:55.800804+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:55.824456+00:00", "trade", 14.7177, 7.0]
["2026-08-27T14:00:55.948554+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:56.005698+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:56.343102+00:00", "trade", 14.665, 30.0]
["2026-08-27T14:00:56.570705+00:00", "trade", 14.6799, 125.0]
["2026-08-27T14:00:56.633762+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:57.313565+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.313586+00:00", "quote", 14.65, 14.68]
["2026-08-27T14:00:57.313587+00:00", "trade", 14.67, 100.0]
["2026-08-27T14:00:57.313746+00:00", "trade", 14.68, 100.0]
["2026-08-27T14:00:57.313776+00:00", "quote", 14.66, 14.68]
["2026-08-27T14:00:57.313808+00:00", "quote", 14.66, 14.68]
["2026-08-27T14:00:57.314204+00:00", "quote", 14.66, 14.68]
["2026-08-27T14:00:57.314220+00:00", "quote", 14.66, 14.68]
["2026-08-27T14:00:57.314227+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.314253+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.314310+00:00", "trade", 14.67, 2.0]
["2026-08-27T14:00:57.314322+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.314537+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.314544+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.314603+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.315124+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.315137+00:00", "quote", 14.67, 14.68]
["2026-08-27T14:00:57.315163+00:00", "trade", 14.68, 100.0]
["2026-08-27T14:00:57.315163+00:00", "quote", 14.67, 14.69]
["2026-08-27T14:00:57.315601+00:00", "quote", 14.68, 14.69]
["2026-08-27T14:00:57.318732+00:00", "quote", 14.67, 14.69]
["2026-08-27T14:00:57.348875+00:00", "quote", 14.67, 14.69]
["2026-08-27T14:00:57.348881+00:00", "quote", 14.67, 14.69]
["2026-08-27T14:00:57.361259+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:57.361288+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:57.362033+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:57.424114+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:57.424434+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:58.005435+00:00", "trade", 14.7171, 100.0]
["2026-08-27T14:00:58.006689+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:59.248593+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:59.248594+00:00", "trade", 14.7, 100.0]
["2026-08-27T14:00:59.248620+00:00", "trade", 14.7, 100.0]
["2026-08-27T14:00:59.248620+00:00", "quote", 14.67, 14.7]
["2026-08-27T14:00:59.248622+00:00", "trade", 14.7, 1.0]
["2026-08-27T14:00:59.248641+00:00", "quote", 14.68, 14.7]
["2026-08-27T14:00:59.248648+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:59.248668+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:59.248695+00:00", "quote", 14.69, 14.7]
["2026-08-27T14:00:59.249084+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.249211+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.249370+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.249388+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.249413+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.317471+00:00", "trade", 14.7, 100.0]
["2026-08-27T14:00:59.739086+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.739550+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.859758+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:00:59.860205+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:00.047947+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:00.048402+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:00.161609+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:00.162068+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:00.169156+00:00", "trade", 14.71, 38.0]
["2026-08-27T14:01:00.250966+00:00", "trade", 14.7, 300.0]
["2026-08-27T14:01:00.812017+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:00.903572+00:00", "trade", 14.7, 500.0]
["2026-08-27T14:01:01.225752+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:01.225763+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:01.225797+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:01.567876+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:01:01.567877+00:00", "quote", 14.69, 14.73]
["2026-08-27T14:01:01.568326+00:00", "trade", 14.71, 132.0]
["2026-08-27T14:01:01.572940+00:00", "quote", 14.69, 14.73]
["2026-08-27T14:01:01.573170+00:00", "trade", 14.72, 20.0]
["2026-08-27T14:01:01.586730+00:00", "trade", 14.71, 200.0]
["2026-08-27T14:01:01.605257+00:00", "quote", 14.69, 14.73]
["2026-08-27T14:01:01.819273+00:00", "trade", 14.73, 10.0]
["2026-08-27T14:01:02.083213+00:00", "trade", 14.7, 20.0]
["2026-08-27T14:01:02.495821+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:02.496287+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:02.499783+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:02.500912+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:02.764154+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:01:02.764155+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:02.765072+00:00", "trade", 14.71, 100.0]
["2026-08-27T14:01:02.765072+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:02.767411+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:04.127775+00:00", "trade", 14.7072, 45.0]
["2026-08-27T14:01:04.356107+00:00", "trade", 14.7072, 1.0]
["2026-08-27T14:01:04.684974+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:04.685473+00:00", "quote", 14.69, 14.71]
["2026-08-27T14:01:04.685480+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:01:04.685487+00:00", "quote", 14.7, 14.71]
["2026-08-27T14:01:04.685566+00:00", "trade", 14.71, 7675.0]
["2026-08-27T14:01:04.685567+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:01:04.685774+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:01:04.686429+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:01:04.720605+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:01:04.888244+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:01:05.039241+00:00", "trade", 14.73, 25.0]
["2026-08-27T14:01:05.039285+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.039293+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.039311+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.039318+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.039325+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.039332+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.039896+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.044266+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:01:05.058043+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:01:05.058057+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:01:05.058074+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:01:05.058147+00:00", "trade", 14.74, 100.0]
["2026-08-27T14:01:05.058148+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:05.058168+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:05.058219+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.058284+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.060568+00:00", "trade", 14.74, 200.0]
["2026-08-27T14:01:05.062213+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.062336+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.064145+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.064589+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.072463+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:05.072875+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:05.109989+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:05.360513+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:06.399760+00:00", "trade", 14.735, 33.0]
["2026-08-27T14:01:06.912146+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:06.914963+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.130837+00:00", "trade", 14.735, 959.0]
["2026-08-27T14:01:07.132573+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:01:07.133842+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.134743+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:01:07.318350+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.321338+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.321347+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.322509+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.322568+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:07.337628+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:08.532629+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:08.998824+00:00", "trade", 14.735, 500.0]
["2026-08-27T14:01:08.999603+00:00", "trade", 14.735, 2.0]
["2026-08-27T14:01:09.228906+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:09.228907+00:00", "trade", 14.75, 300.0]
["2026-08-27T14:01:10.264985+00:00", "trade", 14.735, 1800.0]
["2026-08-27T14:01:10.265719+00:00", "trade", 14.735, 500.0]
["2026-08-27T14:01:10.306762+00:00", "trade", 14.735, 600.0]
["2026-08-27T14:01:10.327183+00:00", "trade", 14.74, 100.0]
["2026-08-27T14:01:13.194872+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:13.834660+00:00", "trade", 14.735, 2.0]
["2026-08-27T14:01:14.589787+00:00", "trade", 14.7201, 75.0]
["2026-08-27T14:01:17.182032+00:00", "trade", 14.74, 100.0]
["2026-08-27T14:01:17.872236+00:00", "trade", 14.735, 5.0]
["2026-08-27T14:01:18.263922+00:00", "trade", 14.7115, 100.0]
["2026-08-27T14:01:18.669258+00:00", "trade", 14.7469, 1.0]
["2026-08-27T14:01:19.249280+00:00", "trade", 14.735, 47.0]
["2026-08-27T14:01:20.874506+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:20.881264+00:00", "quote", 14.72, 14.75]
["2026-08-27T14:01:21.336508+00:00", "trade", 14.735, 8.0]
["2026-08-27T14:01:23.943159+00:00", "trade", 14.735, 100.0]
["2026-08-27T14:01:25.680549+00:00", "trade", 14.75, 7.0]
["2026-08-27T14:01:25.680551+00:00", "trade", 14.75, 21.0]
["2026-08-27T14:01:25.693739+00:00", "trade", 14.75, 5.0]
["2026-08-27T14:01:25.963312+00:00", "trade", 14.735, 181.0]
["2026-08-27T14:01:26.529290+00:00", "trade", 14.75, 4.0]
["2026-08-27T14:01:26.529319+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529325+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:26.529326+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529327+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529332+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529339+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529346+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529353+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:26.529362+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:26.529375+00:00", "trade", 14.75, 329.0]
["2026-08-27T14:01:26.529377+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:01:26.529377+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:26.529433+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:26.529445+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:26.529470+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:26.529603+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:26.529682+00:00", "trade", 14.75, 4.0]
["2026-08-27T14:01:26.529683+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:26.529684+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:26.529748+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:26.529926+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:01:26.530682+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:26.530927+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:26.531105+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:26.531126+00:00", "trade", 14.76, 117.0]
["2026-08-27T14:01:26.531126+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:26.531147+00:00", "trade", 14.76, 835.0]
["2026-08-27T14:01:26.531147+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:01:26.531161+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:26.531167+00:00", "trade", 14.76, 48.0]
["2026-08-27T14:01:26.531187+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:01:26.531193+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:01:26.531585+00:00", "trade", 14.77, 10.0]
["2026-08-27T14:01:26.532337+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:01:26.535023+00:00", "trade", 14.76, 10.0]
["2026-08-27T14:01:26.552383+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:01:26.552390+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:01:26.552459+00:00", "trade", 14.78, 6.0]
["2026-08-27T14:01:26.552461+00:00", "trade", 14.78, 200.0]
["2026-08-27T14:01:26.552461+00:00", "trade", 14.78, 100.0]
["2026-08-27T14:01:26.556429+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:01:26.558369+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:26.562332+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:01:26.620095+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:26.790046+00:00", "trade", 14.765, 587.0]
["2026-08-27T14:01:27.020073+00:00", "trade", 14.77, 38.0]
["2026-08-27T14:01:27.538302+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:27.595124+00:00", "trade", 14.77, 34.0]
["2026-08-27T14:01:27.596340+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:27.611282+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:01:27.611781+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:27.801452+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:28.106450+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:29.206213+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:29.656436+00:00", "trade", 14.765, 110.0]
["2026-08-27T14:01:30.485037+00:00", "trade", 14.7092, 100.0]
["2026-08-27T14:01:30.485835+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:30.538255+00:00", "trade", 14.7525, 229.0]
["2026-08-27T14:01:30.538622+00:00", "trade", 14.7525, 1.0]
["2026-08-27T14:01:30.540905+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:31.165263+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:31.186346+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:01:31.186885+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:31.207172+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:31.207670+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:31.216811+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:31.217194+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:32.651443+00:00", "trade", 14.765, 128.0]
["2026-08-27T14:01:33.457194+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:34.313622+00:00", "trade", 14.77, 10.0]
["2026-08-27T14:01:35.965226+00:00", "trade", 14.7106, 100.0]
["2026-08-27T14:01:35.966909+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:35.966963+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:35.970309+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:01:35.970360+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:01:35.971024+00:00", "trade", 14.75, 2.0]
["2026-08-27T14:01:35.971067+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:01:35.971742+00:00", "trade", 14.76, 1.0]
["2026-08-27T14:01:35.972392+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:35.972432+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:37.123759+00:00", "trade", 14.7531, 4.0]
["2026-08-27T14:01:37.313474+00:00", "trade", 14.7768, 100.0]
["2026-08-27T14:01:40.186733+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:01:41.788230+00:00", "trade", 14.77, 6.0]
["2026-08-27T14:01:42.130636+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:01:42.132193+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:01:42.132261+00:00", "trade", 14.76, 25.0]
["2026-08-27T14:01:42.132262+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:01:42.132264+00:00", "trade", 14.76, 10.0]
["2026-08-27T14:01:42.132268+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:42.132274+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:42.132855+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:01:42.132946+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:01:42.133233+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.133685+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.133752+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.133759+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.133974+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.134163+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.134207+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.134255+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.134276+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.134425+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:42.134795+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.134814+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:42.135263+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:42.135319+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:42.135938+00:00", "trade", 14.76, 200.0]
["2026-08-27T14:01:42.139212+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.139276+00:00", "trade", 14.755, 80.0]
["2026-08-27T14:01:42.139279+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.139925+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.139993+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.139999+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.140016+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.140050+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.140465+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.140522+00:00", "trade", 14.755, 38.0]
["2026-08-27T14:01:42.141285+00:00", "trade", 14.75, 200.0]
["2026-08-27T14:01:42.141325+00:00", "trade", 14.75, 200.0]
["2026-08-27T14:01:42.141325+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:42.141600+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:42.141600+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.142269+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.142316+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.142527+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.142556+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.142758+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.143879+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:42.150889+00:00", "trade", 14.73, 1500.0]
["2026-08-27T14:01:42.173867+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:01:42.174243+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:42.174565+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:42.174606+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:42.242354+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:42.242814+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:42.243222+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:01:42.243587+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:01:43.194056+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:01:43.194078+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:01:43.194105+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:43.194112+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:43.194381+00:00", "trade", 14.77, 81.0]
["2026-08-27T14:01:43.194830+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:01:43.226913+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:01:43.273491+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:01:43.988957+00:00", "trade", 14.78, 40.0]
["2026-08-27T14:01:44.684994+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:01:44.914738+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:44.915011+00:00", "trade", 14.75, 87.0]
["2026-08-27T14:01:45.229850+00:00", "trade", 14.7631, 8000.0]
["2026-08-27T14:01:45.561409+00:00", "trade", 14.74, 1.0]
["2026-08-27T14:01:45.596071+00:00", "trade", 14.7659, 2.0]
["2026-08-27T14:01:45.631624+00:00", "trade", 14.75, 11.0]
["2026-08-27T14:01:45.726044+00:00", "trade", 14.75, 7605.0]
["2026-08-27T14:01:45.774603+00:00", "trade", 14.7357, 72.0]
["2026-08-27T14:01:46.028369+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:46.083201+00:00", "trade", 14.75, 10.0]
["2026-08-27T14:01:48.653354+00:00", "trade", 14.75, 200.0]
["2026-08-27T14:01:50.234833+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:50.290296+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:01:50.338755+00:00", "trade", 14.75, 1538.0]
["2026-08-27T14:01:50.457080+00:00", "trade", 14.75, 300.0]
["2026-08-27T14:01:50.457081+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:01:50.460391+00:00", "trade", 14.75, 128.0]
["2026-08-27T14:01:50.534053+00:00", "trade", 14.74, 1.0]
["2026-08-27T14:01:51.884770+00:00", "trade", 14.7184, 100.0]
["2026-08-27T14:01:55.530887+00:00", "trade", 14.7483, 5.0]
["2026-08-27T14:01:56.510456+00:00", "trade", 14.74, 1.0]
["2026-08-27T14:01:57.759384+00:00", "trade", 14.7483, 1.0]
["2026-08-27T14:01:58.374088+00:00", "trade", 14.74, 11.0]
["2026-08-27T14:01:59.214472+00:00", "trade", 14.74, 9.0]
["2026-08-27T14:01:59.401356+00:00", "trade", 14.75, 25.0]
["2026-08-27T14:01:59.401357+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:59.401377+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401392+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401398+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401411+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401418+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401432+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401438+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401445+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401446+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:59.401447+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401452+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401460+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401465+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:01:59.401468+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401510+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401512+00:00", "trade", 14.75, 7600.0]
["2026-08-27T14:01:59.401528+00:00", "trade", 14.75, 200.0]
["2026-08-27T14:01:59.401529+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:01:59.401712+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:59.401773+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:59.401828+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:59.401932+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:59.401947+00:00", "quote", 14.74, 14.77]
["2026-08-27T14:01:59.402158+00:00", "quote", 14.74, 14.77]
["2026-08-27T14:01:59.402519+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:59.402572+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:59.402627+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:01:59.402986+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:59.429095+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:59.429102+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:01:59.429187+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:01:59.429188+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:59.429254+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:01:59.443406+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:59.479115+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:01:59.742044+00:00", "trade", 14.7517, 30.0]
["2026-08-27T14:02:00.661865+00:00", "trade", 14.76, 25.0]
["2026-08-27T14:02:00.663011+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:00.663789+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:00.664574+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:00.664631+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:01.823877+00:00", "trade", 14.7673, 1083.0]
["2026-08-27T14:02:01.824137+00:00", "trade", 14.7673, 1.0]
["2026-08-27T14:02:03.571325+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:04.484267+00:00", "trade", 14.7209, 100.0]
["2026-08-27T14:02:04.485066+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:04.890723+00:00", "trade", 14.76, 88.0]
["2026-08-27T14:02:05.016190+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:05.080062+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:05.414174+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:05.414623+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:05.975295+00:00", "trade", 14.76, 50.0]
["2026-08-27T14:02:05.978151+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:05.978603+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:06.525516+00:00", "trade", 14.77, 500.0]
["2026-08-27T14:02:07.183873+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:07.184080+00:00", "trade", 14.76, 22.0]
["2026-08-27T14:02:07.191432+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:02:07.192733+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.193356+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.194123+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.194135+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.194422+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.196048+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.196612+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.200650+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.205780+00:00", "trade", 14.76, 19.0]
["2026-08-27T14:02:07.206547+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:07.334053+00:00", "trade", 14.76, 88.0]
["2026-08-27T14:02:07.547282+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:02:08.865078+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:09.130324+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:09.354076+00:00", "trade", 14.75, 90.0]
["2026-08-27T14:02:09.354076+00:00", "quote", 14.74, 14.77]
["2026-08-27T14:02:09.354077+00:00", "trade", 14.75, 10.0]
["2026-08-27T14:02:09.354115+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:09.357372+00:00", "trade", 14.75, 400.0]
["2026-08-27T14:02:09.357444+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:09.358142+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:12.701655+00:00", "trade", 14.76, 5.0]
["2026-08-27T14:02:14.406170+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.406177+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:14.406199+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:14.406272+00:00", "trade", 14.77, 100.0]
["2026-08-27T14:02:14.410221+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:14.410289+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:14.410324+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:14.410466+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.410914+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.410962+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.411019+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.411405+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.416215+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:14.416587+00:00", "quote", 14.74, 14.77]
["2026-08-27T14:02:14.416926+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:14.417116+00:00", "quote", 14.74, 14.77]
["2026-08-27T14:02:14.417429+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:14.618675+00:00", "trade", 14.73, 3000.0]
["2026-08-27T14:02:14.622103+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:14.622127+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:15.188124+00:00", "trade", 14.7665, 291.0]
["2026-08-27T14:02:15.189272+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:02:16.033468+00:00", "trade", 14.75, 347.0]
["2026-08-27T14:02:16.292668+00:00", "trade", 14.76, 50.0]
["2026-08-27T14:02:16.669188+00:00", "trade", 14.7388, 1500.0]
["2026-08-27T14:02:16.714388+00:00", "trade", 14.76, 6.0]
["2026-08-27T14:02:16.714389+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:16.714414+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:02:16.851259+00:00", "trade", 14.76, 4.0]
["2026-08-27T14:02:16.852613+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:16.852642+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:16.886928+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:17.851985+00:00", "trade", 14.73, 3.0]
["2026-08-27T14:02:19.492635+00:00", "trade", 14.76, 50.0]
["2026-08-27T14:02:19.885738+00:00", "trade", 14.7522, 100.0]
["2026-08-27T14:02:20.100030+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:20.101627+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.774205+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.774213+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.774220+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.774249+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.774310+00:00", "trade", 14.75, 14.0]
["2026-08-27T14:02:20.774310+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:02:20.774310+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:20.775332+00:00", "trade", 14.75, 400.0]
["2026-08-27T14:02:20.778327+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:20.782591+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:20.782592+00:00", "trade", 14.75, 30.0]
["2026-08-27T14:02:20.782593+00:00", "trade", 14.75, 16.0]
["2026-08-27T14:02:20.782594+00:00", "trade", 14.74, 200.0]
["2026-08-27T14:02:20.782595+00:00", "trade", 14.74, 300.0]
["2026-08-27T14:02:20.782598+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:20.782605+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:02:20.782614+00:00", "trade", 14.74, 4280.0]
["2026-08-27T14:02:20.782614+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:02:20.782624+00:00", "trade", 14.74, 1161.0]
["2026-08-27T14:02:20.782624+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:02:20.782639+00:00", "trade", 14.74, 738.0]
["2026-08-27T14:02:20.782639+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:02:20.782646+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:02:20.782647+00:00", "trade", 14.74, 661.0]
["2026-08-27T14:02:20.782653+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.782660+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.782667+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.782940+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.783136+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.783143+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.783150+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.783242+00:00", "trade", 14.76, 140.0]
["2026-08-27T14:02:20.783242+00:00", "trade", 14.76, 178.0]
["2026-08-27T14:02:20.783344+00:00", "trade", 14.76, 4996.0]
["2026-08-27T14:02:20.783344+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:02:20.783363+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783370+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783376+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783382+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783385+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783389+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783396+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783470+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783726+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783830+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783854+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783920+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:20.783942+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:02:20.783942+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783950+00:00", "trade", 14.77, 200.0]
["2026-08-27T14:02:20.783970+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783977+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783983+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.783989+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:20.784003+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:20.784010+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:20.784016+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:20.784023+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:20.784303+00:00", "trade", 14.77, 237.0]
["2026-08-27T14:02:20.784306+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.785021+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.785029+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.788986+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.789660+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.793069+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.796244+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:02:20.796951+00:00", "trade", 14.77, 150.0]
["2026-08-27T14:02:20.797031+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.797048+00:00", "trade", 14.77, 116.0]
["2026-08-27T14:02:20.797424+00:00", "trade", 14.77, 150.0]
["2026-08-27T14:02:20.802188+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.802708+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.814023+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.821402+00:00", "trade", 14.77, 100.0]
["2026-08-27T14:02:20.884133+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:20.884524+00:00", "trade", 14.77, 38.0]
["2026-08-27T14:02:20.884530+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:20.884565+00:00", "trade", 14.77, 29.0]
["2026-08-27T14:02:20.916426+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:20.916455+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:20.917829+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.536559+00:00", "trade", 14.765, 1.0]
["2026-08-27T14:02:21.537372+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.543955+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.705151+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.866841+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.920499+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.929870+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.933341+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.934839+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:21.967253+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:22.039026+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:22.073939+00:00", "trade", 14.765, 50.0]
["2026-08-27T14:02:22.686251+00:00", "trade", 14.7274, 100.0]
["2026-08-27T14:02:23.382679+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:23.486555+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:26.041830+00:00", "trade", 14.77, 600.0]
["2026-08-27T14:02:26.042112+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.042167+00:00", "trade", 14.77, 38.0]
["2026-08-27T14:02:26.042405+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.043344+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.046856+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.073267+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.073274+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.073656+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:02:26.074060+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:02:26.074350+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:02:26.142164+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:02:26.142196+00:00", "quote", 14.74, 14.78]
["2026-08-27T14:02:26.750136+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.750158+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.750189+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.750196+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.750238+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.750322+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.841706+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.879273+00:00", "trade", 14.77, 500.0]
["2026-08-27T14:02:26.880079+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:26.931374+00:00", "trade", 14.765, 2.0]
["2026-08-27T14:02:27.610994+00:00", "trade", 14.7508, 10.0]
["2026-08-27T14:02:28.253808+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:28.255217+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:30.210387+00:00", "trade", 14.765, 38.0]
["2026-08-27T14:02:30.210479+00:00", "trade", 14.765, 38.0]
["2026-08-27T14:02:30.210723+00:00", "trade", 14.765, 38.0]
["2026-08-27T14:02:30.211055+00:00", "trade", 14.765, 38.0]
["2026-08-27T14:02:30.211126+00:00", "trade", 14.765, 10.0]
["2026-08-27T14:02:30.221577+00:00", "trade", 14.76, 13.0]
["2026-08-27T14:02:30.221578+00:00", "trade", 14.76, 25.0]
["2026-08-27T14:02:30.221622+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:02:30.221656+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:02:30.221691+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:02:30.221726+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:02:30.221759+00:00", "trade", 14.76, 38.0]
["2026-08-27T14:02:30.221794+00:00", "trade", 14.76, 23.0]
["2026-08-27T14:02:30.221877+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:02:30.221879+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:02:30.221880+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:02:30.841507+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:31.082283+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:31.085182+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:31.092956+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:31.141588+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:31.141998+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:31.433817+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:02:31.941492+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:31.942776+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.041930+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.043189+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.043191+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.043644+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.044778+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.044847+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.045289+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.046057+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.046374+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.046414+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.046844+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.047069+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.047318+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.047865+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.047959+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.048383+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.048421+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.048463+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.048981+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.049053+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.049509+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.049570+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.049591+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.050059+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.050126+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.050147+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.050597+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.051159+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.051591+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.051668+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.052037+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.052067+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.052181+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:32.052522+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.107743+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:32.834465+00:00", "trade", 14.765, 5.0]
["2026-08-27T14:02:34.335147+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:35.217169+00:00", "trade", 14.77, 100.0]
["2026-08-27T14:02:35.217171+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:35.217585+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:35.217611+00:00", "trade", 14.77, 38.0]
["2026-08-27T14:02:35.218559+00:00", "trade", 14.765, 150.0]
["2026-08-27T14:02:35.219296+00:00", "trade", 14.765, 150.0]
["2026-08-27T14:02:35.696561+00:00", "trade", 14.77, 400.0]
["2026-08-27T14:02:35.696566+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:35.697506+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:35.697961+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:36.033403+00:00", "trade", 14.765, 44.0]
["2026-08-27T14:02:37.067485+00:00", "trade", 14.765, 10.0]
["2026-08-27T14:02:38.265170+00:00", "trade", 14.77, 3.0]
["2026-08-27T14:02:38.423825+00:00", "trade", 14.77, 3344.0]
["2026-08-27T14:02:38.423829+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:38.426303+00:00", "trade", 14.77, 1.0]
["2026-08-27T14:02:38.430763+00:00", "trade", 14.7784, 1.0]
["2026-08-27T14:02:39.322673+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:39.323297+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:39.323355+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:39.954088+00:00", "trade", 14.77, 44.0]
["2026-08-27T14:02:41.020594+00:00", "trade", 14.78, 10.0]
["2026-08-27T14:02:41.066620+00:00", "trade", 14.7602, 100.0]
["2026-08-27T14:02:41.252275+00:00", "trade", 14.77, 44.0]
["2026-08-27T14:02:42.524401+00:00", "trade", 14.7428, 100.0]
["2026-08-27T14:02:43.075873+00:00", "trade", 14.77, 1286.0]
["2026-08-27T14:02:43.731437+00:00", "trade", 14.78, 14.0]
["2026-08-27T14:02:43.957369+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:43.957972+00:00", "trade", 14.775, 92.0]
["2026-08-27T14:02:44.958704+00:00", "trade", 14.77, 2.0]
["2026-08-27T14:02:46.024716+00:00", "trade", 14.78, 6.0]
["2026-08-27T14:02:46.170408+00:00", "trade", 14.78, 4.0]
["2026-08-27T14:02:46.170409+00:00", "trade", 14.78, 96.0]
["2026-08-27T14:02:46.170540+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:46.170541+00:00", "trade", 14.78, 100.0]
["2026-08-27T14:02:46.170559+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:46.170796+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:46.170840+00:00", "trade", 14.78, 200.0]
["2026-08-27T14:02:46.170843+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.170847+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.170891+00:00", "quote", 14.78, 14.79]
["2026-08-27T14:02:46.171656+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.171685+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.174815+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.223959+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.223966+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.224335+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:46.789095+00:00", "quote", 14.77, 14.79]
["2026-08-27T14:02:47.046295+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:47.995143+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:49.506957+00:00", "trade", 14.775, 110.0]
["2026-08-27T14:02:51.813658+00:00", "quote", 14.77, 14.78]
["2026-08-27T14:02:51.814117+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:51.816127+00:00", "trade", 14.778, 150.0]
["2026-08-27T14:02:52.078295+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:52.645754+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:54.388997+00:00", "trade", 14.7604, 1000.0]
["2026-08-27T14:02:54.690241+00:00", "trade", 14.77, 14.0]
["2026-08-27T14:02:54.690241+00:00", "trade", 14.77, 14.0]
["2026-08-27T14:02:54.690250+00:00", "trade", 14.77, 6.0]
["2026-08-27T14:02:54.690251+00:00", "trade", 14.77, 14.0]
["2026-08-27T14:02:54.690262+00:00", "trade", 14.77, 56.0]
["2026-08-27T14:02:54.690287+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:54.690701+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:54.695007+00:00", "trade", 14.76, 500.0]
["2026-08-27T14:02:54.695007+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:02:54.695008+00:00", "trade", 14.76, 2.0]
["2026-08-27T14:02:54.695021+00:00", "trade", 14.76, 4.0]
["2026-08-27T14:02:54.695022+00:00", "trade", 14.76, 5.0]
["2026-08-27T14:02:54.695033+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695040+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695047+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695063+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695331+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695339+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695346+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695407+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:02:54.695407+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695422+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.695435+00:00", "trade", 14.76, 5.0]
["2026-08-27T14:02:54.695436+00:00", "trade", 14.76, 127.0]
["2026-08-27T14:02:54.695437+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.695443+00:00", "trade", 14.76, 76.0]
["2026-08-27T14:02:54.695539+00:00", "trade", 14.76, 13.0]
["2026-08-27T14:02:54.695539+00:00", "trade", 14.76, 24.0]
["2026-08-27T14:02:54.695586+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.695735+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.695839+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:54.696228+00:00", "quote", 14.75, 14.76]
["2026-08-27T14:02:54.696317+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:02:54.696317+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.696361+00:00", "quote", 14.76, 14.77]
["2026-08-27T14:02:54.711389+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.728674+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.795839+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:02:54.796066+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:02:56.651004+00:00", "trade", 14.765, 1.0]
["2026-08-27T14:02:57.027115+00:00", "trade", 14.7561, 69.0]
["2026-08-27T14:02:57.028016+00:00", "trade", 14.7308, 4.0]
["2026-08-27T14:02:57.818379+00:00", "trade", 14.777, 6.0]
["2026-08-27T14:02:57.818623+00:00", "trade", 14.777, 1.0]
["2026-08-27T14:03:00.862405+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:03:02.813140+00:00", "trade", 14.7667, 10.0]
["2026-08-27T14:03:04.147392+00:00", "trade", 14.7758, 454.0]
["2026-08-27T14:03:04.153115+00:00", "trade", 14.7799, 1.0]
["2026-08-27T14:03:04.769898+00:00", "trade", 14.76, 12.0]
["2026-08-27T14:03:04.770173+00:00", "trade", 14.765, 200.0]
["2026-08-27T14:03:04.770175+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:04.770477+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:03:04.770492+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:03:04.770621+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:04.770642+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:03:04.778511+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:03:04.792493+00:00", "trade", 14.765, 300.0]
["2026-08-27T14:03:04.792554+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:04.839222+00:00", "trade", 14.765, 200.0]
["2026-08-27T14:03:04.851290+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:04.881881+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:04.898424+00:00", "trade", 14.7758, 1.0]
["2026-08-27T14:03:04.927509+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:04.985965+00:00", "trade", 14.765, 200.0]
["2026-08-27T14:03:05.079433+00:00", "trade", 14.765, 200.0]
["2026-08-27T14:03:05.225701+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:05.629504+00:00", "trade", 14.753, 19.0]
["2026-08-27T14:03:05.629865+00:00", "trade", 14.753, 1.0]
["2026-08-27T14:03:07.284654+00:00", "trade", 14.765, 300.0]
["2026-08-27T14:03:08.714880+00:00", "trade", 14.77, 10.0]
["2026-08-27T14:03:09.103563+00:00", "trade", 14.765, 100.0]
["2026-08-27T14:03:10.009373+00:00", "trade", 14.7501, 50.0]
["2026-08-27T14:03:10.482196+00:00", "trade", 14.75, 16.0]
["2026-08-27T14:03:10.482239+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482265+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482271+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482278+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:03:10.482280+00:00", "trade", 14.76, 100.0]
["2026-08-27T14:03:10.482457+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482478+00:00", "trade", 14.75, 15.0]
["2026-08-27T14:03:10.482478+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:03:10.482485+00:00", "trade", 14.75, 1.0]
["2026-08-27T14:03:10.482515+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482705+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482712+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482719+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482726+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482763+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482792+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:03:10.482808+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:03:10.482809+00:00", "trade", 14.75, 400.0]
["2026-08-27T14:03:10.482932+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:03:10.484011+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484183+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484273+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484436+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484453+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484467+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484731+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:10.484934+00:00", "quote", 14.72, 14.76]
["2026-08-27T14:03:11.171731+00:00", "trade", 14.76, 10.0]
["2026-08-27T14:03:11.279792+00:00", "trade", 14.76, 54.0]
["2026-08-27T14:03:12.849172+00:00", "trade", 14.72, 3.0]
["2026-08-27T14:03:13.546371+00:00", "trade", 14.7774, 700.0]
["2026-08-27T14:03:13.546520+00:00", "trade", 14.7774, 1.0]
["2026-08-27T14:03:13.684436+00:00", "trade", 14.75, 13.0]
["2026-08-27T14:03:14.361194+00:00", "quote", 14.72, 14.78]
["2026-08-27T14:03:14.362366+00:00", "quote", 14.72, 14.78]
["2026-08-27T14:03:14.447118+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:03:14.448330+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:03:14.448732+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:03:15.465257+00:00", "trade", 14.7549, 100.0]
["2026-08-27T14:03:16.206043+00:00", "trade", 14.735, 1.0]
["2026-08-27T14:03:16.218416+00:00", "quote", 14.73, 14.78]
["2026-08-27T14:03:16.501649+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:03:16.501696+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:03:16.542322+00:00", "quote", 14.73, 14.77]
["2026-08-27T14:03:16.543248+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:16.543275+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:16.543313+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:16.544330+00:00", "quote", 14.73, 14.76]
["2026-08-27T14:03:16.554627+00:00", "trade", 14.73, 38.0]
["2026-08-27T14:03:16.554669+00:00", "trade", 14.73, 10.0]
["2026-08-27T14:03:16.554671+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:03:16.554687+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:03:16.554695+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:03:16.554701+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:16.554740+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:16.554792+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:16.554941+00:00", "trade", 14.73, 1.0]
["2026-08-27T14:03:16.554964+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:16.555044+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:16.555185+00:00", "trade", 14.72, 68.0]
["2026-08-27T14:03:16.555185+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:16.555190+00:00", "trade", 14.72, 32.0]
["2026-08-27T14:03:16.555192+00:00", "trade", 14.72, 20.0]
["2026-08-27T14:03:16.555193+00:00", "trade", 14.72, 48.0]
["2026-08-27T14:03:16.555195+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:03:16.555199+00:00", "trade", 14.72, 32.0]
["2026-08-27T14:03:16.555199+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:16.555213+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:16.555220+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:16.555260+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:16.555290+00:00", "trade", 14.72, 20.0]
["2026-08-27T14:03:16.555384+00:00", "trade", 14.72, 20.0]
["2026-08-27T14:03:16.555480+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:16.555530+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:16.555762+00:00", "trade", 14.72, 15.0]
["2026-08-27T14:03:16.555762+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:16.555763+00:00", "trade", 14.72, 85.0]
["2026-08-27T14:03:16.555769+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:16.555797+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:16.555890+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:03:16.556246+00:00", "trade", 14.72, 76.0]
["2026-08-27T14:03:16.557309+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:16.569281+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:03:16.586521+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:17.789540+00:00", "trade", 14.7269, 1.0]
["2026-08-27T14:03:17.789905+00:00", "trade", 14.7269, 1.0]
["2026-08-27T14:03:19.334691+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:03:19.334691+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:20.685501+00:00", "trade", 14.7288, 1.0]
["2026-08-27T14:03:21.238345+00:00", "trade", 14.73, 38.0]
["2026-08-27T14:03:24.413954+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:24.413955+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:03:24.413975+00:00", "trade", 14.73, 47.0]
["2026-08-27T14:03:24.414055+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:24.414073+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:24.414765+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:24.454161+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:03:24.454542+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:24.918524+00:00", "trade", 14.73, 25.0]
["2026-08-27T14:03:29.000906+00:00", "trade", 14.7393, 10.0]
["2026-08-27T14:03:29.833823+00:00", "trade", 14.73, 200.0]
["2026-08-27T14:03:32.077546+00:00", "trade", 14.7222, 160.0]
["2026-08-27T14:03:32.966519+00:00", "trade", 14.73, 20.0]
["2026-08-27T14:03:35.291327+00:00", "trade", 14.73, 13.0]
["2026-08-27T14:03:36.306964+00:00", "trade", 14.73, 34.0]
["2026-08-27T14:03:37.962446+00:00", "trade", 14.72, 701.0]
["2026-08-27T14:03:41.397091+00:00", "trade", 14.74, 50.0]
["2026-08-27T14:03:43.521173+00:00", "trade", 14.7355, 2.0]
["2026-08-27T14:03:43.521192+00:00", "trade", 14.7355, 1.0]
["2026-08-27T14:03:43.595315+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.595729+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.596077+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.596230+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.596299+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.596316+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.596804+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.596848+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597297+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597315+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597322+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597518+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597767+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.597838+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597898+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.597985+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.598397+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.598453+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.598886+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.598916+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.599383+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.599397+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.599869+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.600319+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.600354+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.600365+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.600381+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.600810+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.600862+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.600882+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.601225+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.601265+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.601705+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.601731+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.602214+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.602663+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.602697+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.602708+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.602722+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.602757+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.603142+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.603149+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.603164+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.603213+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.603324+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.603608+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.603643+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.603682+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.603691+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.604097+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.604155+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.604599+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.604661+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.604669+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.604691+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.604709+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.605163+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.605174+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.605644+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.605667+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.606141+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.606591+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.606619+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.606636+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.606655+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.606664+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.607071+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.607084+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.607096+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.607111+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.607204+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.607223+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.607258+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.607542+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.607549+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.607627+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.608151+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.608169+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.608214+00:00", "quote", 14.7, 14.74]
["2026-08-27T14:03:43.608264+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.608445+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.608451+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.608715+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.608891+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:03:43.608914+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:43.609743+00:00", "trade", 14.72, 100.0]
["2026-08-27T14:03:43.918205+00:00", "trade", 14.734, 1.0]
["2026-08-27T14:03:44.000811+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:03:47.412219+00:00", "trade", 14.73, 15.0]
["2026-08-27T14:03:47.412232+00:00", "trade", 14.73, 11.0]
["2026-08-27T14:03:47.412253+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:47.412274+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:47.412679+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.412684+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.412986+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.413004+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.413218+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.413513+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.413706+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.414207+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.414485+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.414692+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.414933+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.414963+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.415184+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:47.415203+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.417309+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.432190+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.454985+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.577317+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.577765+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.587265+00:00", "trade", 14.7532, 100.0]
["2026-08-27T14:03:47.590203+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.590240+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.608470+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.608916+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.619360+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.633466+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.635355+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.636747+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.658147+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.658617+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.664022+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.927505+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.959792+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.960251+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.964677+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:47.976253+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:48.014901+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:49.196879+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:49.207218+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:49.207681+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:51.545162+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:03:51.545163+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:51.545182+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:51.545189+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:51.545223+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:51.545764+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:51.545946+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:51.545979+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:51.546049+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:03:51.546355+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:51.565858+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:51.594529+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:51.594550+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:51.594832+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:53.484116+00:00", "trade", 14.7101, 1500.0]
["2026-08-27T14:03:53.484888+00:00", "trade", 14.72, 2.0]
["2026-08-27T14:03:53.632375+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:53.632805+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:53.633106+00:00", "trade", 14.7, 98.0]
["2026-08-27T14:03:54.346293+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:54.346315+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:03:54.346438+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:54.346910+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:54.346962+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:54.347141+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:54.347565+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:03:54.347633+00:00", "quote", 14.7, 14.73]
["2026-08-27T14:03:55.017696+00:00", "trade", 14.7001, 50.0]
["2026-08-27T14:03:59.205281+00:00", "trade", 14.715, 332.0]
["2026-08-27T14:03:59.322963+00:00", "trade", 14.73, 10.0]
["2026-08-27T14:04:01.664186+00:00", "trade", 14.7518, 100.0]
["2026-08-27T14:04:02.311582+00:00", "trade", 14.715, 400.0]
["2026-08-27T14:04:03.168599+00:00", "trade", 14.7042, 4.0]
["2026-08-27T14:04:04.939774+00:00", "trade", 14.7042, 3.0]
["2026-08-27T14:04:04.940013+00:00", "trade", 14.7042, 1.0]
["2026-08-27T14:04:07.667722+00:00", "trade", 14.7508, 100.0]
["2026-08-27T14:04:09.192963+00:00", "trade", 14.72, 10.0]
["2026-08-27T14:04:09.675730+00:00", "trade", 14.72, 200.0]
["2026-08-27T14:04:10.143633+00:00", "trade", 14.715, 3171.0]
["2026-08-27T14:04:10.146005+00:00", "trade", 14.715, 1.0]
["2026-08-27T14:04:10.234495+00:00", "trade", 14.715, 700.0]
["2026-08-27T14:04:11.489682+00:00", "trade", 14.7275, 159.0]
["2026-08-27T14:04:11.490046+00:00", "trade", 14.7275, 1.0]
["2026-08-27T14:04:13.028457+00:00", "trade", 14.715, 150.0]
["2026-08-27T14:04:14.636179+00:00", "trade", 14.7298, 300.0]
["2026-08-27T14:04:14.636334+00:00", "trade", 14.7299, 300.0]
["2026-08-27T14:04:14.636778+00:00", "trade", 14.7299, 600.0]
["2026-08-27T14:04:14.637760+00:00", "trade", 14.7299, 1200.0]
["2026-08-27T14:04:14.637819+00:00", "trade", 14.7298, 600.0]
["2026-08-27T14:04:14.995998+00:00", "trade", 14.7018, 587.0]
["2026-08-27T14:04:14.996365+00:00", "trade", 14.7018, 1.0]
["2026-08-27T14:04:15.143202+00:00", "trade", 14.7199, 25.0]
["2026-08-27T14:04:15.804693+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:04:15.804717+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:04:15.804724+00:00", "trade", 14.73, 1.0]
["2026-08-27T14:04:15.805060+00:00", "quote", 14.71, 14.73]
["2026-08-27T14:04:15.805066+00:00", "quote", 14.72, 14.73]
["2026-08-27T14:04:15.805094+00:00", "trade", 14.73, 100.0]
["2026-08-27T14:04:15.805096+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.805138+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:04:15.805896+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:04:15.809168+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.809586+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.809614+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.810196+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.810262+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.810299+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:04:15.810726+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.810745+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:04:15.811231+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.811280+00:00", "quote", 14.71, 14.74]
["2026-08-27T14:04:15.819320+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.820512+00:00", "quote", 14.72, 14.74]
["2026-08-27T14:04:15.855333+00:00", "trade", 14.74, 10.0]
["2026-08-27T14:04:15.855359+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:04:15.855381+00:00", "quote", 14.73, 14.74]
["2026-08-27T14:04:15.855406+00:00", "trade", 14.74, 38.0]
["2026-08-27T14:04:15.855646+00:00", "trade", 14.74, 38.0]
["2026-08-27T14:04:15.855683+00:00", "trade", 14.74, 100.0]
["2026-08-27T14:04:15.855684+00:00", "trade", 14.74, 100.0]
["2026-08-27T14:04:15.855685+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:04:15.855754+00:00", "trade", 14.74, 38.0]
["2026-08-27T14:04:15.860159+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:04:15.860594+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:04:15.861144+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:04:15.861533+00:00", "quote", 14.73, 14.75]
["2026-08-27T14:04:15.863227+00:00", "trade", 14.74, 200.0]
["2026-08-27T14:04:15.864425+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:04:15.864444+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:04:15.864459+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:04:15.864459+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:04:15.864460+00:00", "trade", 14.75, 38.0]
["2026-08-27T14:04:15.864466+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:04:15.864487+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:04:15.864490+00:00", "trade", 14.75, 55.0]
["2026-08-27T14:04:15.864494+00:00", "quote", 14.74, 14.75]
["2026-08-27T14:04:15.864581+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:04:15.864582+00:00", "trade", 14.75, 10.0]
["2026-08-27T14:04:15.864600+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:04:15.864603+00:00", "trade", 14.75, 100.0]
["2026-08-27T14:04:15.865003+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:04:15.865157+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:04:15.865477+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:04:15.865608+00:00", "quote", 14.74, 14.76]
["2026-08-27T14:04:15.868598+00:00", "trade", 14.76, 400.0]
["2026-08-27T14:04:15.868599+00:00", "quote", 14.74, 14.77]
["2026-08-27T14:04:15.868617+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.868633+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.868639+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.868646+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.869173+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.869366+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.870798+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.871045+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.873739+00:00", "trade", 14.77, 38.0]
["2026-08-27T14:04:15.873812+00:00", "trade", 14.77, 38.0]
["2026-08-27T14:04:15.874226+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.874411+00:00", "quote", 14.75, 14.77]
["2026-08-27T14:04:15.875925+00:00", "trade", 14.77, 420.0]
["2026-08-27T14:04:15.875930+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:04:15.877587+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:04:15.877716+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:04:15.878475+00:00", "trade", 14.77, 1.0]
["2026-08-27T14:04:15.899936+00:00", "quote", 14.75, 14.78]
["2026-08-27T14:04:15.900996+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:04:15.901018+00:00", "trade", 14.78, 400.0]
["2026-08-27T14:04:15.901018+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:04:15.901030+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:04:15.901096+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.901152+00:00", "quote", 14.76, 14.78]
["2026-08-27T14:04:15.901356+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.901554+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.901614+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.901703+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.901998+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.902055+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.902087+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.902459+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.902496+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.902509+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.902933+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.903210+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.903450+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.903932+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.903982+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.904421+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.904428+00:00", "quote", 14.76, 14.79]
["2026-08-27T14:04:15.904463+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.904516+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.904964+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.921193+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.937180+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.968659+00:00", "quote", 14.75, 14.79]
["2026-08-27T14:04:15.969087+00:00", "quote", 14.74, 14.79]
["2026-08-27T14:04:15.969554+00:00", "quote", 14.74, 14.79]
["2026-08-27T14:04:16.905900+00:00", "trade", 14.79, 15.0]
["2026-08-27T14:04:20.516530+00:00", "trade", 14.7791, 300.0]
["2026-08-27T14:04:21.070717+00:00", "trade", 14.79, 448.0]
["2026-08-27T14:04:21.070717+00:00", "quote", 14.74, 14.79]
["2026-08-27T14:04:21.070718+00:00", "trade", 14.79, 8.0]
["2026-08-27T14:04:21.070719+00:00", "trade", 14.79, 7.0]
["2026-08-27T14:04:21.070743+00:00", "quote", 14.78, 14.79]
["2026-08-27T14:04:21.070784+00:00", "quote", 14.78, 14.79]
["2026-08-27T14:04:21.070787+00:00", "trade", 14.79, 100.0]
["2026-08-27T14:04:21.070788+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.070875+00:00", "trade", 14.79, 10.0]
["2026-08-27T14:04:21.071517+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.071547+00:00", "quote", 14.77, 14.8]
["2026-08-27T14:04:21.071676+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.071927+00:00", "quote", 14.77, 14.8]
["2026-08-27T14:04:21.072135+00:00", "quote", 14.77, 14.8]
["2026-08-27T14:04:21.072159+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.072178+00:00", "quote", 14.77, 14.8]
["2026-08-27T14:04:21.072293+00:00", "quote", 14.77, 14.8]
["2026-08-27T14:04:21.091428+00:00", "trade", 14.8, 322.0]
["2026-08-27T14:04:21.091429+00:00", "trade", 14.8, 835.0]
["2026-08-27T14:04:21.091430+00:00", "trade", 14.8, 40.0]
["2026-08-27T14:04:21.091431+00:00", "trade", 14.8, 500.0]
["2026-08-27T14:04:21.091433+00:00", "trade", 14.8, 10.0]
["2026-08-27T14:04:21.091437+00:00", "trade", 14.8, 100.0]
["2026-08-27T14:04:21.091437+00:00", "trade", 14.8, 362.0]
["2026-08-27T14:04:21.091440+00:00", "trade", 14.8, 138.0]
["2026-08-27T14:04:21.091440+00:00", "trade", 14.8, 1000.0]
["2026-08-27T14:04:21.091450+00:00", "trade", 14.8, 322.0]
["2026-08-27T14:04:21.091458+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.091465+00:00", "trade", 14.8, 1000.0]
["2026-08-27T14:04:21.091466+00:00", "trade", 14.8, 405.0]
["2026-08-27T14:04:21.091477+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.091484+00:00", "quote", 14.78, 14.8]
["2026-08-27T14:04:21.091490+00:00", "quote", 14.79, 14.8]
["2026-08-27T14:04:21.091515+00:00", "trade", 14.8, 135.0]
["2026-08-27T14:04:21.091519+00:00", "trade", 14.8, 400.0]
["2026-08-27T14:04:21.091528+00:00", "trade", 14.8, 226.0]
["2026-08-27T14:04:21.091529+00:00", "trade", 14.8, 5.0]
["2026-08-27T14:04:21.091529+00:00", "trade", 14.8, 6000.0]
["2026-08-27T14:04:21.091535+00:00", "trade", 14.8, 200.0]
["2026-08-27T14:04:21.091543+00:00", "quote", 14.79, 14.81]
["2026-08-27T14:04:21.091562+00:00", "quote", 14.79, 14.81]
["2026-08-27T14:04:21.091686+00:00", "quote", 14.79, 14.81]
["2026-08-27T14:04:21.091793+00:00", "trade", 14.8, 5.0]
["2026-08-27T14:04:21.091798+00:00", "trade", 14.8, 50.0]
["2026-08-27T14:04:21.091798+00:00", "trade", 14.8, 10.0]
["2026-08-27T14:04:21.091798+00:00", "trade", 14.8, 30.0]
["2026-08-27T14:04:21.091806+00:00", "quote", 14.79, 14.81]
["2026-08-27T14:04:21.091810+00:00", "trade", 14.8, 400.0]
["2026-08-27T14:04:21.091811+00:00", "trade", 14.8, 200.0]
["2026-08-27T14:04:21.091827+00:00", "trade", 14.8, 200.0]
["2026-08-27T14:04:21.092203+00:00", "quote", 14.79, 14.8]
["2026-08-27T14:04:21.092222+00:00", "quote", 14.79, 14.8]
["2026-08-27T14:04:21.092295+00:00", "quote", 14.79, 14.81]
["2026-08-27T14:04:21.092303+00:00", "quote", 14.79, 14.8]
["2026-08-27T14:04:21.092399+00:00", "quote", 14.79, 14.8]
["2026-08-27T14:04:21.093031+00:00", "trade", 14.8, 100.0]
["2026-08-27T14:04:21.093031+00:00", "quote", 14.79, 14.81]
["2026-08-27T14:04:21.093074+00:00", "quote", 14.8, 14.81]
["2026-08-27T14:04:21.093091+00:00", "quote", 14.8, 14.81]
["2026-08-27T14:04:21.093142+00:00", "trade", 14.81, 50.0]
["2026-08-27T14:04:21.093143+00:00", "quote", 14.8, 14.81]
["2026-08-27T14:04:21.093186+00:00", "quote", 14.8, 14.81]
["2026-08-27T14:04:21.093199+00:00", "quote", 14.8, 14.81]
["2026-08-27T14:04:21.093224+00:00", "trade", 14.81, 10.0]
["2026-08-27T14:04:21.093225+00:00", "trade", 14.81, 90.0]
["2026-08-27T14:04:21.093230+00:00", "quote", 14.8, 14.81]
["2026-08-27T14:04:21.093357+00:00", "quote", 14.8, 14.82]
["2026-08-27T14:04:21.093748+00:00", "quote", 14.8, 14.82]
["2026-08-27T14:04:21.093913+00:00", "quote", 14.81, 14.82]
["2026-08-27T14:04:21.093969+00:00", "trade", 14.81, 100.0]
["2026-08-27T14:04:21.093998+00:00", "quote", 14.81, 14.82]
["2026-08-27T14:04:21.094158+00:00", "quote", 14.81, 14.82]
["2026-08-27T14:04:21.094884+00:00", "quote", 14.81, 14.82]
["2026-08-27T14:04:21.094891+00:00", "quote", 14.81, 14.82]
["2026-08-27T14:04:21.095102+00:00", "trade", 14.8, 1.0]
["2026-08-27T14:04:21.095670+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:04:21.097000+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:04:21.097001+00:00", "trade", 14.82, 89.0]
["2026-08-27T14:04:21.097007+00:00", "quote", 14.81, 14.83]
["2026-08-27T14:04:21.097141+00:00", "quote", 14.79, 14.83]
["2026-08-27T14:04:21.097486+00:00", "quote", 14.79, 14.84]
["2026-08-27T14:04:21.097595+00:00", "quote", 14.79, 14.82]
["2026-08-27T14:04:21.097648+00:00", "quote", 14.79, 14.84]
["2026-08-27T14:04:21.097968+00:00", "quote", 14.79, 14.83]
["2026-08-27T14:04:21.098083+00:00", "quote", 14.79, 14.82]
["2026-08-27T14:04:21.098100+00:00", "quote", 14.79, 14.83]
["2026-08-27T14:04:21.098273+00:00", "quote", 14.79, 14.83]
["2026-08-27T14:04:21.098441+00:00", "quote", 14.79, 14.83]
["2026-08-27T14:04:21.098447+00:00", "quote", 14.79, 14.83]
["2026-08-27T14:04:21.102833+00:00", "trade", 14.7901, 1.0]
["2026-08-27T14:04:21.133337+00:00", "quote", 14.78, 14.83]
["2026-08-27T14:04:21.133682+00:00", "quote", 14.78, 14.83]
["2026-08-27T14:04:21.133883+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:21.133942+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:21.170790+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:21.191452+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:21.191462+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:21.192177+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:22.103562+00:00", "trade", 14.81, 3.0]
["2026-08-27T14:04:22.165721+00:00", "trade", 14.7861, 1.0]
["2026-08-27T14:04:22.555429+00:00", "trade", 14.79, 200.0]
["2026-08-27T14:04:22.556255+00:00", "quote", 14.78, 14.84]
["2026-08-27T14:04:22.556594+00:00", "trade", 14.81, 19.0]
["2026-08-27T14:04:22.556660+00:00", "trade", 14.81, 19.0]
["2026-08-27T14:04:22.557237+00:00", "trade", 14.81, 19.0]
["2026-08-27T14:04:22.585899+00:00", "trade", 14.78, 820.0]
["2026-08-27T14:04:22.604788+00:00", "trade", 14.805, 1200.0]
["2026-08-27T14:04:22.914148+00:00", "trade", 14.78, 5.0]
["2026-08-27T14:04:23.385475+00:00", "trade", 14.7645, 200.0]
["2026-08-27T14:04:26.045734+00:00", "trade", 14.805, 135.0]
["2026-08-27T14:04:26.045760+00:00", "trade", 14.81, 116.0]
["2026-08-27T14:04:26.046274+00:00", "trade", 14.805, 102.0]
["2026-08-27T14:04:26.054518+00:00", "quote", 14.77, 14.84]
["2026-08-27T14:04:26.054544+00:00", "quote", 14.77, 14.84]
["2026-08-27T14:04:28.395321+00:00", "trade", 14.7835, 500.0]
["2026-08-27T14:04:28.821487+00:00", "quote", 14.77, 14.84]
["2026-08-27T14:04:28.821498+00:00", "quote", 14.77, 14.84]
["2026-08-27T14:04:28.821512+00:00", "quote", 14.77, 14.84]
["2026-08-27T14:04:28.821582+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:28.821658+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:28.821915+00:00", "trade", 14.82, 84.0]
["2026-08-27T14:04:28.822419+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:28.822430+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:28.822431+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.822489+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.822509+00:00", "trade", 14.82, 75.0]
["2026-08-27T14:04:28.822724+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823053+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823185+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823310+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823494+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823513+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823627+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.823643+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.824885+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.836821+00:00", "quote", 14.81, 14.84]
["2026-08-27T14:04:28.837228+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:28.878291+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:29.636419+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:29.873247+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:04:33.103362+00:00", "trade", 14.82, 555.0]
["2026-08-27T14:04:35.832213+00:00", "trade", 14.81, 40.0]
["2026-08-27T14:04:36.516828+00:00", "trade", 14.8231, 513.0]
["2026-08-27T14:04:36.518048+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:04:36.520134+00:00", "trade", 14.84, 1.0]
["2026-08-27T14:04:36.635430+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:04:36.833104+00:00", "trade", 14.82, 202.0]
["2026-08-27T14:04:38.179750+00:00", "trade", 14.8188, 216.0]
["2026-08-27T14:04:39.310354+00:00", "trade", 14.82, 38.0]
["2026-08-27T14:04:39.310855+00:00", "trade", 14.82, 38.0]
["2026-08-27T14:04:39.909771+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:39.930697+00:00", "trade", 14.82, 15.0]
["2026-08-27T14:04:39.930974+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:39.936760+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:39.937512+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:39.953262+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:39.993558+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:39.994838+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:40.047237+00:00", "trade", 14.82, 200.0]
["2026-08-27T14:04:40.103760+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:40.313188+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:40.574253+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:40.625717+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:40.994563+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:40.997539+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:41.535210+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:41.723266+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:41.928782+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:42.322843+00:00", "trade", 14.8004, 100.0]
["2026-08-27T14:04:42.323628+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:42.410822+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:42.453673+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:42.990337+00:00", "trade", 14.82, 9.0]
["2026-08-27T14:04:43.297699+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:43.506040+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:43.651703+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:43.889060+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:44.225995+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:04:44.669668+00:00", "trade", 14.83, 20.0]
["2026-08-27T14:04:44.751511+00:00", "trade", 14.82, 200.0]
["2026-08-27T14:04:44.974163+00:00", "trade", 14.82, 2.0]
["2026-08-27T14:04:44.975909+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:04:45.402799+00:00", "trade", 14.82, 200.0]
["2026-08-27T14:04:46.973476+00:00", "trade", 14.82, 9.0]
["2026-08-27T14:04:47.791467+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:04:47.791629+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:47.825448+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:48.424611+00:00", "quote", 14.8, 14.82]
["2026-08-27T14:04:48.425142+00:00", "quote", 14.8, 14.82]
["2026-08-27T14:04:48.425301+00:00", "trade", 14.82, 300.0]
["2026-08-27T14:04:48.425302+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:48.426142+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:48.429450+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:48.461717+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:49.127982+00:00", "trade", 14.8001, 200.0]
["2026-08-27T14:04:49.176029+00:00", "trade", 14.8381, 582.0]
["2026-08-27T14:04:49.176397+00:00", "trade", 14.8381, 1.0]
["2026-08-27T14:04:50.635290+00:00", "trade", 14.8203, 1000.0]
["2026-08-27T14:04:51.669374+00:00", "trade", 14.82, 150.0]
["2026-08-27T14:04:51.794655+00:00", "quote", 14.8, 14.84]
["2026-08-27T14:04:51.794656+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:04:52.157689+00:00", "trade", 14.8361, 50.0]
["2026-08-27T14:04:53.289043+00:00", "quote", 14.8, 14.85]
["2026-08-27T14:04:53.289044+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:04:53.825827+00:00", "trade", 14.8239, 100.0]
["2026-08-27T14:04:55.330900+00:00", "trade", 14.81, 1.0]
["2026-08-27T14:04:55.936890+00:00", "trade", 14.7397, 78.0]
["2026-08-27T14:04:56.842105+00:00", "trade", 14.8094, 50.0]
["2026-08-27T14:04:57.167435+00:00", "trade", 14.7723, 100.0]
["2026-08-27T14:04:58.967069+00:00", "quote", 14.8, 14.85]
["2026-08-27T14:04:59.278026+00:00", "trade", 14.82, 674.0]
["2026-08-27T14:05:00.064098+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:00.564200+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.092986+00:00", "trade", 14.835, 25.0]
["2026-08-27T14:05:01.092994+00:00", "trade", 14.84, 25.0]
["2026-08-27T14:05:01.093145+00:00", "trade", 14.835, 43.0]
["2026-08-27T14:05:01.093272+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.095084+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.169085+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:01.169792+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.177682+00:00", "trade", 14.83, 38.0]
["2026-08-27T14:05:01.177735+00:00", "trade", 14.83, 5.0]
["2026-08-27T14:05:01.187713+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:01.205758+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.483671+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.501046+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.501096+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.502394+00:00", "trade", 14.85, 222.0]
["2026-08-27T14:05:01.502402+00:00", "trade", 14.85, 20.0]
["2026-08-27T14:05:01.503207+00:00", "trade", 14.85, 50.0]
["2026-08-27T14:05:01.608371+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:01.668290+00:00", "trade", 14.8495, 750.0]
["2026-08-27T14:05:01.919618+00:00", "trade", 14.8259, 250.0]
["2026-08-27T14:05:02.035223+00:00", "trade", 14.84, 79.0]
["2026-08-27T14:05:03.449311+00:00", "trade", 14.7422, 240.0]
["2026-08-27T14:05:03.482694+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:04.853229+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:04.853638+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:04.957340+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:05.041573+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:05.384960+00:00", "trade", 14.835, 1.0]
["2026-08-27T14:05:05.509551+00:00", "trade", 14.847, 20.0]
["2026-08-27T14:05:05.509936+00:00", "trade", 14.847, 1.0]
["2026-08-27T14:05:05.904554+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:06.070297+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:06.112171+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:06.391789+00:00", "trade", 14.85, 25.0]
["2026-08-27T14:05:06.391848+00:00", "trade", 14.85, 30.0]
["2026-08-27T14:05:06.468463+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:06.469451+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:06.469785+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:06.469786+00:00", "trade", 14.84, 498.0]
["2026-08-27T14:05:06.470130+00:00", "trade", 14.83, 2.0]
["2026-08-27T14:05:06.745562+00:00", "trade", 14.8458, 7.0]
["2026-08-27T14:05:06.857758+00:00", "trade", 14.84, 2.0]
["2026-08-27T14:05:06.857791+00:00", "trade", 14.835, 2.0]
["2026-08-27T14:05:06.857930+00:00", "trade", 14.835, 34.0]
["2026-08-27T14:05:06.858035+00:00", "trade", 14.835, 1.0]
["2026-08-27T14:05:07.742583+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:07.899915+00:00", "trade", 14.85, 5.0]
["2026-08-27T14:05:07.900738+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:08.221089+00:00", "trade", 14.835, 8.0]
["2026-08-27T14:05:08.278507+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:08.417027+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:09.318848+00:00", "trade", 14.8469, 1.0]
["2026-08-27T14:05:10.073272+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:10.168190+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:10.179668+00:00", "trade", 14.835, 13.0]
["2026-08-27T14:05:10.180127+00:00", "trade", 14.835, 15.0]
["2026-08-27T14:05:10.187027+00:00", "trade", 14.835, 11.0]
["2026-08-27T14:05:10.817319+00:00", "trade", 14.835, 12.0]
["2026-08-27T14:05:10.990170+00:00", "trade", 14.835, 900.0]
["2026-08-27T14:05:10.991722+00:00", "trade", 14.85, 400.0]
["2026-08-27T14:05:11.006210+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:11.006908+00:00", "trade", 14.835, 15.0]
["2026-08-27T14:05:11.053753+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:11.058479+00:00", "trade", 14.835, 600.0]
["2026-08-27T14:05:11.846240+00:00", "trade", 14.8491, 132.0]
["2026-08-27T14:05:12.691028+00:00", "trade", 14.7441, 136.0]
["2026-08-27T14:05:12.691816+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:12.692310+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:12.696920+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:12.742933+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:12.933993+00:00", "trade", 14.8201, 1000.0]
["2026-08-27T14:05:12.953797+00:00", "trade", 14.835, 1000.0]
["2026-08-27T14:05:12.968899+00:00", "trade", 14.835, 1370.0]
["2026-08-27T14:05:13.582812+00:00", "trade", 14.82, 1.0]
["2026-08-27T14:05:13.583590+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:13.988311+00:00", "trade", 14.829, 2.0]
["2026-08-27T14:05:13.995249+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:14.312204+00:00", "trade", 14.8469, 6.0]
["2026-08-27T14:05:14.312581+00:00", "trade", 14.8469, 1.0]
["2026-08-27T14:05:14.528362+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:14.537170+00:00", "trade", 14.84, 2000.0]
["2026-08-27T14:05:15.082144+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:15.131877+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:15.728816+00:00", "trade", 14.835, 16.0]
["2026-08-27T14:05:15.729027+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:15.729535+00:00", "trade", 14.835, 12.0]
["2026-08-27T14:05:15.745801+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:15.782377+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:16.002859+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:17.785981+00:00", "trade", 14.85, 60.0]
["2026-08-27T14:05:17.786773+00:00", "trade", 14.835, 3.0]
["2026-08-27T14:05:20.027542+00:00", "trade", 14.835, 2.0]
["2026-08-27T14:05:20.241556+00:00", "trade", 14.84, 10.0]
["2026-08-27T14:05:20.241575+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:20.241582+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:20.242530+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:20.242791+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:20.242849+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:20.243124+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:20.243124+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:20.243125+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:20.243130+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:20.243152+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:05:20.243159+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:05:20.243180+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:05:20.243465+00:00", "trade", 14.84, 15.0]
["2026-08-27T14:05:20.243894+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:05:20.275325+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:05:20.343157+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:05:20.343551+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:20.410592+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:20.567460+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:21.616298+00:00", "trade", 14.85, 100.0]
["2026-08-27T14:05:21.616356+00:00", "trade", 14.85, 38.0]
["2026-08-27T14:05:21.616916+00:00", "trade", 14.85, 2.0]
["2026-08-27T14:05:21.616918+00:00", "trade", 14.85, 200.0]
["2026-08-27T14:05:21.616918+00:00", "trade", 14.85, 149.0]
["2026-08-27T14:05:21.616919+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:21.618094+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:21.968320+00:00", "trade", 14.8218, 1400.0]
["2026-08-27T14:05:22.320562+00:00", "trade", 14.85, 200.0]
["2026-08-27T14:05:22.725558+00:00", "trade", 14.8261, 100.0]
["2026-08-27T14:05:23.012633+00:00", "trade", 14.85, 50.0]
["2026-08-27T14:05:23.060415+00:00", "trade", 14.85, 27.0]
["2026-08-27T14:05:23.074954+00:00", "trade", 14.85, 62.0]
["2026-08-27T14:05:23.104121+00:00", "trade", 14.85, 11.0]
["2026-08-27T14:05:23.182407+00:00", "trade", 14.7504, 4800.0]
["2026-08-27T14:05:23.183528+00:00", "trade", 14.85, 100.0]
["2026-08-27T14:05:23.183529+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:23.280517+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:23.298852+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:23.304427+00:00", "trade", 14.835, 1000.0]
["2026-08-27T14:05:24.073848+00:00", "trade", 14.835, 100.0]
["2026-08-27T14:05:24.074640+00:00", "trade", 14.835, 38.0]
["2026-08-27T14:05:24.075048+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.075119+00:00", "trade", 14.835, 38.0]
["2026-08-27T14:05:24.075132+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.075175+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:24.075533+00:00", "trade", 14.835, 24.0]
["2026-08-27T14:05:24.075676+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.075768+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.075801+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.075857+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.075945+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.076049+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.076138+00:00", "trade", 14.835, 5.0]
["2026-08-27T14:05:24.077623+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.079519+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.088806+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.106159+00:00", "trade", 14.835, 19.0]
["2026-08-27T14:05:24.703958+00:00", "trade", 14.8201, 100.0]
["2026-08-27T14:05:24.705280+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:24.752582+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:05:25.804804+00:00", "trade", 14.835, 2.0]
["2026-08-27T14:05:26.040772+00:00", "trade", 14.8327, 1000.0]
["2026-08-27T14:05:26.164443+00:00", "trade", 14.85, 3.0]
["2026-08-27T14:05:27.821351+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:28.486611+00:00", "trade", 14.83, 4.0]
["2026-08-27T14:05:28.611169+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:28.611174+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:28.611500+00:00", "trade", 14.84, 465.0]
["2026-08-27T14:05:28.611504+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:29.413395+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:29.413400+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:31.557578+00:00", "trade", 14.83, 400.0]
["2026-08-27T14:05:32.600420+00:00", "trade", 14.83, 1.0]
["2026-08-27T14:05:32.898955+00:00", "trade", 14.83, 1.0]
["2026-08-27T14:05:33.033355+00:00", "trade", 14.83, 393.0]
["2026-08-27T14:05:33.060814+00:00", "trade", 14.83, 1.0]
["2026-08-27T14:05:33.167391+00:00", "trade", 14.83, 43.0]
["2026-08-27T14:05:33.167447+00:00", "trade", 14.83, 57.0]
["2026-08-27T14:05:34.661686+00:00", "trade", 14.8311, 20.0]
["2026-08-27T14:05:35.054871+00:00", "trade", 14.83, 30.0]
["2026-08-27T14:05:36.425549+00:00", "trade", 14.8383, 3.0]
["2026-08-27T14:05:36.553109+00:00", "trade", 14.83, 19.0]
["2026-08-27T14:05:36.553295+00:00", "trade", 14.83, 38.0]
["2026-08-27T14:05:36.553719+00:00", "trade", 14.83, 19.0]
["2026-08-27T14:05:36.554089+00:00", "trade", 14.83, 38.0]
["2026-08-27T14:05:36.554302+00:00", "trade", 14.83, 24.0]
["2026-08-27T14:05:36.555466+00:00", "trade", 14.83, 19.0]
["2026-08-27T14:05:36.846952+00:00", "trade", 14.83, 25.0]
["2026-08-27T14:05:37.238621+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:38.211826+00:00", "trade", 14.83, 337.0]
["2026-08-27T14:05:38.213873+00:00", "trade", 14.83, 1.0]
["2026-08-27T14:05:39.276170+00:00", "trade", 14.8287, 1000.0]
["2026-08-27T14:05:39.534565+00:00", "trade", 14.83, 771.0]
["2026-08-27T14:05:40.535238+00:00", "trade", 14.83, 130.0]
["2026-08-27T14:05:41.241188+00:00", "trade", 14.83, 108.0]
["2026-08-27T14:05:41.248515+00:00", "trade", 14.82, 92.0]
["2026-08-27T14:05:41.249781+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:41.250973+00:00", "trade", 14.8201, 300.0]
["2026-08-27T14:05:41.251681+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:41.283492+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:41.298722+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:41.329079+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:41.373552+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:41.687719+00:00", "trade", 14.83, 84.0]
["2026-08-27T14:05:42.815593+00:00", "trade", 14.83, 41.0]
["2026-08-27T14:05:44.392387+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:05:44.393322+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:05:44.394551+00:00", "trade", 14.82, 100.0]
["2026-08-27T14:05:45.183218+00:00", "trade", 14.83, 80.0]
["2026-08-27T14:05:45.185007+00:00", "trade", 14.83, 20.0]
["2026-08-27T14:05:45.541338+00:00", "trade", 14.83, 200.0]
["2026-08-27T14:05:45.749142+00:00", "trade", 14.82, 5.0]
["2026-08-27T14:05:45.800008+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:45.800923+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:45.887433+00:00", "trade", 14.83, 3.0]
["2026-08-27T14:05:46.283705+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:46.547646+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:46.864757+00:00", "trade", 14.8317, 2000.0]
["2026-08-27T14:05:47.583287+00:00", "trade", 14.83, 200.0]
["2026-08-27T14:05:47.595912+00:00", "trade", 14.83, 100.0]
["2026-08-27T14:05:47.707174+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:48.786289+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:48.786315+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.786322+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.786328+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.786342+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.786864+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.787052+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.791819+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.794955+00:00", "quote", 14.83, 14.84]
["2026-08-27T14:05:48.795320+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:48.796146+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:48.819478+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:48.880624+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:49.234243+00:00", "trade", 14.83, 500.0]
["2026-08-27T14:05:49.259152+00:00", "trade", 14.84, 2.0]
["2026-08-27T14:05:50.122213+00:00", "trade", 14.83, 30.0]
["2026-08-27T14:05:51.214512+00:00", "trade", 14.8383, 100.0]
["2026-08-27T14:05:51.592361+00:00", "trade", 14.8399, 43.0]
["2026-08-27T14:05:51.629103+00:00", "trade", 14.8394, 1.0]
["2026-08-27T14:05:53.036364+00:00", "trade", 14.8383, 1.0]
["2026-08-27T14:05:54.163957+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:54.163960+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:55.545160+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:55.587361+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:55.701222+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:55.701989+00:00", "trade", 14.84, 1052.0]
["2026-08-27T14:05:55.702025+00:00", "trade", 14.84, 41.0]
["2026-08-27T14:05:55.702026+00:00", "trade", 14.84, 2552.0]
["2026-08-27T14:05:55.702032+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:55.702547+00:00", "trade", 14.84, 59.0]
["2026-08-27T14:05:55.704126+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:57.749969+00:00", "trade", 14.84, 4.0]
["2026-08-27T14:05:59.165283+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:05:59.165287+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:05:59.263544+00:00", "trade", 14.84, 3.0]
["2026-08-27T14:05:59.516134+00:00", "trade", 14.84, 100.0]
["2026-08-27T14:06:00.077937+00:00", "trade", 14.84, 2559.0]
["2026-08-27T14:06:00.077942+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:06:00.077947+00:00", "trade", 14.84, 1024.0]
["2026-08-27T14:06:00.078306+00:00", "trade", 14.84, 1074.0]
["2026-08-27T14:06:00.078307+00:00", "quote", 14.82, 14.84]
["2026-08-27T14:06:00.078329+00:00", "trade", 14.84, 671.0]
["2026-08-27T14:06:00.078329+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:06:00.078538+00:00", "trade", 14.85, 199.0]
["2026-08-27T14:06:00.078538+00:00", "quote", 14.82, 14.85]
["2026-08-27T14:06:00.078539+00:00", "trade", 14.85, 8.0]
["2026-08-27T14:06:00.078540+00:00", "trade", 14.85, 60.0]
["2026-08-27T14:06:00.078568+00:00", "quote", 14.83, 14.85]
["2026-08-27T14:06:00.078575+00:00", "quote", 14.84, 14.85]
["2026-08-27T14:06:00.078599+00:00", "quote", 14.84, 14.85]
["2026-08-27T14:06:00.078822+00:00", "trade", 14.85, 500.0]
["2026-08-27T14:06:00.078829+00:00", "trade", 14.85, 28.0]
["2026-08-27T14:06:00.078829+00:00", "trade", 14.85, 38.0]
["2026-08-27T14:06:00.078829+00:00", "trade", 14.85, 27.0]
["2026-08-27T14:06:00.078837+00:00", "trade", 14.85, 73.0]
["2026-08-27T14:06:00.078856+00:00", "quote", 14.84, 14.85]
["2026-08-27T14:06:00.079222+00:00", "trade", 14.85, 2651.0]
["2026-08-27T14:06:00.079223+00:00", "trade", 14.85, 100.0]
["2026-08-27T14:06:00.079224+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.079268+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.079284+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.079558+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.079591+00:00", "trade", 14.86, 8.0]
["2026-08-27T14:06:00.080002+00:00", "trade", 14.86, 5.0]
["2026-08-27T14:06:00.080003+00:00", "quote", 14.86, 14.87]
["2026-08-27T14:06:00.080043+00:00", "quote", 14.86, 14.87]
["2026-08-27T14:06:00.080062+00:00", "quote", 14.86, 14.87]
["2026-08-27T14:06:00.080104+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.082178+00:00", "trade", 14.855, 1.0]
["2026-08-27T14:06:00.083580+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.084217+00:00", "trade", 14.86, 1.0]
["2026-08-27T14:06:00.086246+00:00", "trade", 14.86, 1.0]
["2026-08-27T14:06:00.094403+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.099613+00:00", "trade", 14.85, 1.0]
["2026-08-27T14:06:00.260534+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.266846+00:00", "quote", 14.85, 14.87]
["2026-08-27T14:06:00.267235+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.309047+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.309438+00:00", "quote", 14.83, 14.87]
["2026-08-27T14:06:00.309730+00:00", "quote", 14.83, 14.87]
["2026-08-27T14:06:00.310479+00:00", "quote", 14.83, 14.87]
["2026-08-27T14:06:00.310495+00:00", "quote", 14.83, 14.87]
["2026-08-27T14:06:00.360563+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.360888+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.361566+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.394577+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.463349+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.521642+00:00", "trade", 14.87, 100.0]
["2026-08-27T14:06:00.521647+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.522141+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:00.798304+00:00", "quote", 14.84, 14.87]
["2026-08-27T14:06:01.001581+00:00", "quote", 14.84, 14.88]
["2026-08-27T14:06:01.003621+00:00", "trade", 14.87, 150.0]
["2026-08-27T14:06:01.119529+00:00", "trade", 14.86, 20.0]
["2026-08-27T14:06:01.459145+00:00", "trade", 14.8457, 28.0]
["2026-08-27T14:06:01.459287+00:00", "trade", 14.8457, 1.0]
["2026-08-27T14:06:01.651461+00:00", "quote", 14.84, 14.88]
["2026-08-27T14:06:03.135944+00:00", "quote", 14.84, 14.88]
["2026-08-27T14:06:03.202037+00:00", "quote", 14.84, 14.88]
["2026-08-27T14:06:03.203008+00:00", "quote", 14.84, 14.88]
["2026-08-27T14:06:03.501892+00:00", "quote", 14.85, 14.88]
["2026-08-27T14:06:04.865657+00:00", "trade", 14.865, 1.0]
["2026-08-27T14:06:05.519441+00:00", "trade", 14.88, 80.0]
["2026-08-27T14:06:05.519442+00:00", "quote", 14.85, 14.88]
["2026-08-27T14:06:05.519460+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519500+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519508+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519517+00:00", "trade", 14.88, 920.0]
["2026-08-27T14:06:05.519518+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519520+00:00", "trade", 14.87, 20.0]
["2026-08-27T14:06:05.519521+00:00", "trade", 14.88, 5014.0]
["2026-08-27T14:06:05.519524+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519527+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519528+00:00", "trade", 14.88, 1.0]
["2026-08-27T14:06:05.519542+00:00", "quote", 14.86, 14.88]
["2026-08-27T14:06:05.519600+00:00", "trade", 14.88, 200.0]
["2026-08-27T14:06:05.519606+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.519623+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.519644+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.519651+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.519693+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.519726+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.519832+00:00", "trade", 14.89, 5.0]
["2026-08-27T14:06:05.519955+00:00", "quote", 14.87, 14.89]
["2026-08-27T14:06:05.519975+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.520271+00:00", "quote", 14.87, 14.89]
["2026-08-27T14:06:05.520301+00:00", "quote", 14.87, 14.89]
["2026-08-27T14:06:05.522200+00:00", "trade", 14.88, 1.0]
["2026-08-27T14:06:05.526037+00:00", "trade", 14.88, 1.0]
["2026-08-27T14:06:05.557881+00:00", "quote", 14.87, 14.89]
["2026-08-27T14:06:05.619585+00:00", "quote", 14.87, 14.89]
["2026-08-27T14:06:05.619992+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.620291+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.620332+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.651239+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:05.651305+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:05.683381+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:05.729624+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.729654+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.733325+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.739561+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.765529+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:05.769032+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:05.769103+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:05.829209+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:06.537882+00:00", "trade", 14.888, 1000.0]
["2026-08-27T14:06:06.819609+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:06.819646+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:06.820994+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:06.829564+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:06.878479+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:06.878544+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:06.920106+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:07.919612+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:07.919650+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:07.929567+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:07.953215+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:07.953276+00:00", "quote", 14.85, 14.89]
["2026-08-27T14:06:07.958735+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:07.968214+00:00", "trade", 14.875, 11.0]
["2026-08-27T14:06:07.973893+00:00", "trade", 14.875, 2489.0]
["2026-08-27T14:06:07.973932+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:07.977514+00:00", "trade", 14.89, 11.0]
["2026-08-27T14:06:07.990349+00:00", "quote", 14.86, 14.89]
["2026-08-27T14:06:07.990350+00:00", "trade", 14.89, 200.0]
["2026-08-27T14:06:07.990351+00:00", "trade", 14.89, 100.0]
["2026-08-27T14:06:07.990376+00:00", "quote", 14.87, 14.89]
["2026-08-27T14:06:07.990385+00:00", "quote", 14.88, 14.89]
["2026-08-27T14:06:07.990415+00:00", "quote", 14.88, 14.89]
["2026-08-27T14:06:07.990648+00:00", "trade", 14.89, 3.0]
["2026-08-27T14:06:07.990798+00:00", "trade", 14.89, 100.0]
["2026-08-27T14:06:07.990801+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:06:07.990862+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:06:07.990873+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:07.990874+00:00", "trade", 14.9, 187.0]
["2026-08-27T14:06:07.990879+00:00", "trade", 14.9, 13.0]
["2026-08-27T14:06:07.990881+00:00", "trade", 14.9, 287.0]
["2026-08-27T14:06:07.990892+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:06:07.990894+00:00", "trade", 14.9, 700.0]
["2026-08-27T14:06:07.990895+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:06:07.990900+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.990900+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.990901+00:00", "trade", 14.9, 250.0]
["2026-08-27T14:06:07.990907+00:00", "trade", 14.9, 7.0]
["2026-08-27T14:06:07.990922+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.990929+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.990988+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.991241+00:00", "trade", 14.9, 250.0]
["2026-08-27T14:06:07.991242+00:00", "trade", 14.9, 10.0]
["2026-08-27T14:06:07.991242+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.991313+00:00", "trade", 14.9, 260.0]
["2026-08-27T14:06:07.991916+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:07.991916+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:07.991918+00:00", "trade", 14.9, 260.0]
["2026-08-27T14:06:07.991925+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.991936+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.991943+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.991979+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:07.991994+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:07.991994+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:07.991997+00:00", "trade", 14.9, 353.0]
["2026-08-27T14:06:07.992015+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:07.992739+00:00", "trade", 14.9, 200.0]
["2026-08-27T14:06:07.992841+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:07.993056+00:00", "trade", 14.9, 140.0]
["2026-08-27T14:06:07.993186+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:07.993194+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:07.993214+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:07.993326+00:00", "trade", 14.9, 88.0]
["2026-08-27T14:06:07.994897+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:07.996148+00:00", "trade", 14.9, 5.0]
["2026-08-27T14:06:07.996190+00:00", "trade", 14.9, 20.0]
["2026-08-27T14:06:07.998370+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:08.001875+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:08.002557+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:08.002581+00:00", "trade", 14.91, 10.0]
["2026-08-27T14:06:08.002584+00:00", "trade", 14.91, 104.0]
["2026-08-27T14:06:08.002588+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:08.002836+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:08.002836+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:08.002869+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:08.003084+00:00", "trade", 14.91, 153.0]
["2026-08-27T14:06:08.003654+00:00", "trade", 14.91, 20.0]
["2026-08-27T14:06:08.003686+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:08.004152+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:08.006828+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:08.017147+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:08.021071+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:08.035717+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:08.036042+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:08.041180+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:08.046351+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:08.061728+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:08.061729+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:08.784020+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:08.784074+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:09.314664+00:00", "trade", 14.915, 1.0]
["2026-08-27T14:06:09.353250+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:09.353250+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:09.493592+00:00", "trade", 14.915, 8.0]
["2026-08-27T14:06:09.632605+00:00", "trade", 14.93, 27.0]
["2026-08-27T14:06:09.632668+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632674+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632681+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632693+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632696+00:00", "trade", 14.93, 900.0]
["2026-08-27T14:06:09.632696+00:00", "trade", 14.93, 354.0]
["2026-08-27T14:06:09.632703+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632759+00:00", "trade", 14.93, 549.0]
["2026-08-27T14:06:09.632799+00:00", "trade", 14.93, 97.0]
["2026-08-27T14:06:09.632885+00:00", "trade", 14.93, 120.0]
["2026-08-27T14:06:09.632885+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632892+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632899+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632924+00:00", "trade", 14.93, 753.0]
["2026-08-27T14:06:09.632924+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:09.632946+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:09.632960+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:09.632967+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:09.632982+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:09.632986+00:00", "trade", 14.93, 101.0]
["2026-08-27T14:06:09.632987+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:09.632989+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:09.633280+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.633311+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.634557+00:00", "trade", 14.94, 19.0]
["2026-08-27T14:06:09.634609+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.637065+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.640558+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.642026+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.645190+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.648118+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.648142+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.655755+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.656009+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:09.672791+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:09.729930+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:09.733218+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:09.737294+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:09.737686+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:06:09.805272+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:06:10.313692+00:00", "trade", 14.93, 33.0]
["2026-08-27T14:06:10.315691+00:00", "trade", 14.93, 1.0]
["2026-08-27T14:06:10.545959+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:10.546013+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:10.546049+00:00", "trade", 14.93, 24.0]
["2026-08-27T14:06:10.546250+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:10.546548+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:10.546648+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:10.546721+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:06:10.589233+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:06:10.590043+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:06:10.590523+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:06:10.867131+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:10.867183+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:10.889241+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:10.892773+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:10.989207+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:10.992748+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:11.479159+00:00", "trade", 14.935, 200.0]
["2026-08-27T14:06:11.629551+00:00", "trade", 14.92, 400.0]
["2026-08-27T14:06:11.965444+00:00", "trade", 14.8331, 100.0]
["2026-08-27T14:06:11.989225+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:12.089206+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:12.320157+00:00", "trade", 14.935, 35.0]
["2026-08-27T14:06:12.322853+00:00", "trade", 14.92, 212.0]
["2026-08-27T14:06:12.520210+00:00", "trade", 14.9469, 1.0]
["2026-08-27T14:06:13.047224+00:00", "trade", 14.947, 13.0]
["2026-08-27T14:06:13.047590+00:00", "trade", 14.947, 1.0]
["2026-08-27T14:06:13.089232+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:13.089265+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:13.137267+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:13.189213+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:13.765553+00:00", "trade", 14.935, 400.0]
["2026-08-27T14:06:13.817666+00:00", "trade", 14.95, 37.0]
["2026-08-27T14:06:13.820118+00:00", "trade", 14.935, 2.0]
["2026-08-27T14:06:14.114101+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.114131+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.114498+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.114850+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:14.115302+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.115558+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:14.115764+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.319838+00:00", "trade", 14.95, 50.0]
["2026-08-27T14:06:14.319839+00:00", "trade", 14.95, 50.0]
["2026-08-27T14:06:14.320300+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.320312+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.320766+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:14.320804+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:14.320821+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:14.771744+00:00", "trade", 14.947, 40.0]
["2026-08-27T14:06:14.978784+00:00", "trade", 14.9202, 2500.0]
["2026-08-27T14:06:15.166395+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.166429+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.179046+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:06:15.198894+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.235228+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:06:15.239388+00:00", "trade", 14.95, 75.0]
["2026-08-27T14:06:15.239390+00:00", "trade", 14.95, 25.0]
["2026-08-27T14:06:15.239395+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.273108+00:00", "trade", 14.94, 151.0]
["2026-08-27T14:06:15.275133+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:06:15.275420+00:00", "trade", 14.94, 50.0]
["2026-08-27T14:06:15.502086+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.502249+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.503233+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.660872+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.757563+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:15.758930+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:16.658038+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:17.667778+00:00", "trade", 14.8446, 100.0]
["2026-08-27T14:06:17.715671+00:00", "trade", 14.9488, 500.0]
["2026-08-27T14:06:18.089445+00:00", "trade", 14.94, 1.0]
["2026-08-27T14:06:19.342989+00:00", "trade", 14.95, 75.0]
["2026-08-27T14:06:19.342990+00:00", "trade", 14.95, 25.0]
["2026-08-27T14:06:19.343804+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:19.885634+00:00", "trade", 14.94, 2.0]
["2026-08-27T14:06:20.030460+00:00", "trade", 14.94, 9000.0]
["2026-08-27T14:06:20.345417+00:00", "trade", 14.95, 9.0]
["2026-08-27T14:06:20.365751+00:00", "trade", 14.95, 11.0]
["2026-08-27T14:06:21.036181+00:00", "trade", 14.9317, 5.0]
["2026-08-27T14:06:21.769606+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:06:22.118393+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:22.671647+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:06:22.711156+00:00", "trade", 14.9484, 86.0]
["2026-08-27T14:06:22.711527+00:00", "trade", 14.9484, 1.0]
["2026-08-27T14:06:22.758474+00:00", "trade", 14.93, 500.0]
["2026-08-27T14:06:22.956769+00:00", "trade", 14.9499, 1.0]
["2026-08-27T14:06:23.564416+00:00", "trade", 14.94, 600.0]
["2026-08-27T14:06:23.651706+00:00", "trade", 14.9483, 1.0]
["2026-08-27T14:06:25.090169+00:00", "trade", 14.94, 28.0]
["2026-08-27T14:06:25.090173+00:00", "trade", 14.94, 12.0]
["2026-08-27T14:06:25.090176+00:00", "trade", 14.93, 24.0]
["2026-08-27T14:06:25.090177+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090178+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090178+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090184+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090185+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090191+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090212+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090219+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090272+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090273+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090332+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090336+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.090384+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:25.090463+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.090485+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:25.090523+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090523+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:25.090525+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090547+00:00", "trade", 14.94, 15.0]
["2026-08-27T14:06:25.090553+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:25.090554+00:00", "trade", 14.932, 100.0]
["2026-08-27T14:06:25.090634+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:25.090833+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:25.090834+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.090937+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.090954+00:00", "trade", 14.93, 12.0]
["2026-08-27T14:06:25.090979+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:25.090998+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:25.091499+00:00", "trade", 14.93, 41.0]
["2026-08-27T14:06:25.091543+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:25.091551+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.091957+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.092552+00:00", "trade", 14.94, 3.0]
["2026-08-27T14:06:25.093018+00:00", "trade", 14.9399, 2000.0]
["2026-08-27T14:06:25.093026+00:00", "trade", 14.94, 19.0]
["2026-08-27T14:06:25.093081+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.093196+00:00", "trade", 14.94, 15.0]
["2026-08-27T14:06:25.095451+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:06:25.095558+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.096012+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.115648+00:00", "trade", 14.93, 2.0]
["2026-08-27T14:06:25.124020+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.163871+00:00", "trade", 14.93, 41.0]
["2026-08-27T14:06:25.163924+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:25.178248+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.178343+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.178680+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.179000+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.179045+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.179454+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.179777+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:06:25.180152+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:25.181388+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:25.187394+00:00", "trade", 14.93, 5000.0]
["2026-08-27T14:06:25.227138+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:25.383874+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:06:25.392209+00:00", "trade", 14.93, 10.0]
["2026-08-27T14:06:25.447171+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:06:25.450077+00:00", "trade", 14.92, 500.0]
["2026-08-27T14:06:25.461435+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:25.561528+00:00", "trade", 14.935, 200.0]
["2026-08-27T14:06:25.563269+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:25.586837+00:00", "trade", 14.935, 200.0]
["2026-08-27T14:06:25.801039+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:26.400625+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:27.057021+00:00", "trade", 14.92, 10.0]
["2026-08-27T14:06:27.545930+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:06:28.661601+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:29.503885+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:06:29.766846+00:00", "trade", 14.8753, 100.0]
["2026-08-27T14:06:30.467963+00:00", "trade", 14.9472, 135.0]
["2026-08-27T14:06:30.620460+00:00", "trade", 14.9489, 3000.0]
["2026-08-27T14:06:32.259655+00:00", "trade", 14.935, 159.0]
["2026-08-27T14:06:32.265702+00:00", "trade", 14.935, 1.0]
["2026-08-27T14:06:32.267926+00:00", "trade", 14.935, 1.0]
["2026-08-27T14:06:32.680535+00:00", "trade", 14.8433, 70.0]
["2026-08-27T14:06:33.003135+00:00", "trade", 14.935, 25.0]
["2026-08-27T14:06:33.608997+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:06:34.383722+00:00", "trade", 14.95, 45.0]
["2026-08-27T14:06:34.968151+00:00", "trade", 14.935, 590.0]
["2026-08-27T14:06:35.477327+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:35.541964+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:06:35.664262+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:06:35.671487+00:00", "trade", 14.93, 200.0]
["2026-08-27T14:06:35.671534+00:00", "trade", 14.93, 150.0]
["2026-08-27T14:06:35.671550+00:00", "trade", 14.93, 200.0]
["2026-08-27T14:06:35.671560+00:00", "trade", 14.93, 150.0]
["2026-08-27T14:06:35.671569+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:35.671590+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:35.671595+00:00", "trade", 14.92, 7.0]
["2026-08-27T14:06:35.671619+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:35.671632+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:35.671650+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.671653+00:00", "trade", 14.92, 1.0]
["2026-08-27T14:06:35.671702+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:35.671775+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:35.671795+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.671803+00:00", "trade", 14.925, 100.0]
["2026-08-27T14:06:35.671862+00:00", "trade", 14.93, 300.0]
["2026-08-27T14:06:35.671866+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:35.671903+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.671918+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:35.671922+00:00", "trade", 14.92, 1.0]
["2026-08-27T14:06:35.671975+00:00", "trade", 14.92, 79.0]
["2026-08-27T14:06:35.672032+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:06:35.672108+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:35.672184+00:00", "trade", 14.92, 202.0]
["2026-08-27T14:06:35.672194+00:00", "trade", 14.93, 24.0]
["2026-08-27T14:06:35.672208+00:00", "trade", 14.92, 198.0]
["2026-08-27T14:06:35.672253+00:00", "trade", 14.93, 24.0]
["2026-08-27T14:06:35.672364+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:35.672471+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:35.672501+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:35.672505+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.672524+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.672551+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:35.672559+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:35.672959+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.672983+00:00", "trade", 14.92, 38.0]
["2026-08-27T14:06:35.673816+00:00", "trade", 14.92, 200.0]
["2026-08-27T14:06:35.674431+00:00", "trade", 14.92, 48.0]
["2026-08-27T14:06:35.676373+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:35.677142+00:00", "trade", 14.92, 3.0]
["2026-08-27T14:06:35.677169+00:00", "trade", 14.92, 1.0]
["2026-08-27T14:06:35.679534+00:00", "trade", 14.93, 200.0]
["2026-08-27T14:06:35.681686+00:00", "trade", 14.91, 2252.0]
["2026-08-27T14:06:35.689204+00:00", "trade", 14.91, 1100.0]
["2026-08-27T14:06:35.689298+00:00", "trade", 14.91, 200.0]
["2026-08-27T14:06:35.689711+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:35.689773+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:35.689891+00:00", "trade", 14.91, 485.0]
["2026-08-27T14:06:35.690213+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:35.690238+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:35.690239+00:00", "trade", 14.91, 10.0]
["2026-08-27T14:06:35.690410+00:00", "trade", 14.91, 200.0]
["2026-08-27T14:06:35.690430+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:35.690536+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:35.690537+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.690555+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.690622+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.690624+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:35.690644+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.690711+00:00", "trade", 14.91, 200.0]
["2026-08-27T14:06:35.691078+00:00", "trade", 14.91, 215.0]
["2026-08-27T14:06:35.692824+00:00", "trade", 14.901, 300.0]
["2026-08-27T14:06:35.693281+00:00", "trade", 14.91, 200.0]
["2026-08-27T14:06:35.693916+00:00", "trade", 14.91, 200.0]
["2026-08-27T14:06:35.694559+00:00", "trade", 14.91, 385.0]
["2026-08-27T14:06:35.694613+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.694614+00:00", "trade", 14.9, 150.0]
["2026-08-27T14:06:35.694648+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.694676+00:00", "trade", 14.9, 65.0]
["2026-08-27T14:06:35.694867+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.695101+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:35.695573+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.695779+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.701003+00:00", "trade", 14.9, 582.0]
["2026-08-27T14:06:35.701126+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.701764+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.702300+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.702669+00:00", "trade", 14.901, 1400.0]
["2026-08-27T14:06:35.704207+00:00", "trade", 14.9, 1700.0]
["2026-08-27T14:06:35.704848+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.704885+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:35.705291+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:35.705779+00:00", "trade", 14.9, 511.0]
["2026-08-27T14:06:35.705829+00:00", "trade", 14.9, 200.0]
["2026-08-27T14:06:35.705848+00:00", "trade", 14.901, 100.0]
["2026-08-27T14:06:35.706002+00:00", "trade", 14.9, 200.0]
["2026-08-27T14:06:35.706278+00:00", "trade", 14.9, 150.0]
["2026-08-27T14:06:35.706549+00:00", "trade", 14.9, 139.0]
["2026-08-27T14:06:35.706784+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:35.707091+00:00", "trade", 14.9, 200.0]
["2026-08-27T14:06:35.708022+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:35.710372+00:00", "trade", 14.9, 1700.0]
["2026-08-27T14:06:35.711802+00:00", "trade", 14.9, 7496.0]
["2026-08-27T14:06:35.712245+00:00", "trade", 14.9049, 1.0]
["2026-08-27T14:06:35.715446+00:00", "trade", 14.915, 100.0]
["2026-08-27T14:06:35.720076+00:00", "trade", 14.9, 200.0]
["2026-08-27T14:06:35.720891+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:35.721087+00:00", "trade", 14.915, 100.0]
["2026-08-27T14:06:35.721375+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:35.724185+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:35.724963+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:35.736701+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:35.736788+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:35.737296+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:36.125279+00:00", "trade", 14.915, 500.0]
["2026-08-27T14:06:36.733674+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:36.780537+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:06:37.715343+00:00", "trade", 14.915, 8.0]
["2026-08-27T14:06:41.453061+00:00", "trade", 14.92, 624.0]
["2026-08-27T14:06:41.709736+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:41.709771+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:41.710076+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:41.711437+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:06:41.713333+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:41.714753+00:00", "trade", 14.93, 57.0]
["2026-08-27T14:06:41.756097+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:42.420758+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.420780+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:06:42.420780+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.420788+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.421315+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.421371+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.421377+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.421488+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:42.421605+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:42.421992+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:06:42.422074+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:42.471737+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:06:44.900457+00:00", "trade", 14.91, 3.0]
["2026-08-27T14:06:45.174516+00:00", "trade", 14.92, 5.0]
["2026-08-27T14:06:45.572947+00:00", "trade", 14.9283, 1.0]
["2026-08-27T14:06:45.827172+00:00", "trade", 14.92, 3.0]
["2026-08-27T14:06:46.778795+00:00", "trade", 14.9284, 18.0]
["2026-08-27T14:06:47.148318+00:00", "trade", 14.9289, 200.0]
["2026-08-27T14:06:47.148681+00:00", "trade", 14.9289, 1.0]
["2026-08-27T14:06:47.350182+00:00", "trade", 14.9135, 100.0]
["2026-08-27T14:06:48.398841+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:48.399149+00:00", "trade", 14.92, 43.0]
["2026-08-27T14:06:48.405741+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:48.969086+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:48.969087+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:48.969089+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:48.969090+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:48.969092+00:00", "trade", 14.91, 43.0]
["2026-08-27T14:06:48.969093+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:48.969100+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:48.969503+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:06:48.969536+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:48.969538+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:06:48.969544+00:00", "trade", 14.91, 20.0]
["2026-08-27T14:06:48.969598+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:48.969612+00:00", "trade", 14.9, 13.0]
["2026-08-27T14:06:48.969614+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:48.969622+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:06:48.969623+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:48.969644+00:00", "trade", 14.9, 27.0]
["2026-08-27T14:06:48.969646+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:48.969668+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:06:48.969774+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:48.969834+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:48.969915+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:48.969922+00:00", "trade", 14.9, 38.0]
["2026-08-27T14:06:48.969950+00:00", "trade", 14.9, 35.0]
["2026-08-27T14:06:48.970048+00:00", "trade", 14.9, 38.0]
["2026-08-27T14:06:48.970076+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:06:48.970110+00:00", "trade", 14.89, 99.0]
["2026-08-27T14:06:48.970118+00:00", "trade", 14.91, 3.0]
["2026-08-27T14:06:48.970150+00:00", "trade", 14.91, 1.0]
["2026-08-27T14:06:48.970169+00:00", "trade", 14.91, 2.0]
["2026-08-27T14:06:48.970251+00:00", "trade", 14.9, 20.0]
["2026-08-27T14:06:48.970285+00:00", "trade", 14.9, 38.0]
["2026-08-27T14:06:48.970293+00:00", "trade", 14.9, 20.0]
["2026-08-27T14:06:48.970335+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:48.970614+00:00", "trade", 14.91, 19.0]
["2026-08-27T14:06:48.970717+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:48.971107+00:00", "trade", 14.91, 19.0]
["2026-08-27T14:06:48.971314+00:00", "trade", 14.91, 19.0]
["2026-08-27T14:06:48.971809+00:00", "trade", 14.91, 19.0]
["2026-08-27T14:06:48.972254+00:00", "trade", 14.91, 5.0]
["2026-08-27T14:06:48.973068+00:00", "trade", 14.895, 100.0]
["2026-08-27T14:06:48.973125+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:48.973831+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:06:48.973841+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:48.973884+00:00", "trade", 14.9, 3.0]
["2026-08-27T14:06:48.973894+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:48.973904+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:48.973933+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:48.974187+00:00", "trade", 14.9, 300.0]
["2026-08-27T14:06:48.974335+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:06:48.974597+00:00", "trade", 14.9, 80.0]
["2026-08-27T14:06:48.974615+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.974697+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.974797+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.974821+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:06:48.974896+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.974920+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.974939+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975185+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975263+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975420+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975447+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975703+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975726+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975892+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.975910+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976178+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976190+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976377+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976393+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976670+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976682+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976863+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.976877+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977159+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977171+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977381+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977398+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977646+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977658+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977876+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.977882+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978135+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978146+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978350+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978362+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978626+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978637+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978842+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.978848+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979116+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979126+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979326+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979340+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979484+00:00", "trade", 14.91, 19.0]
["2026-08-27T14:06:48.979598+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979612+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979812+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.979825+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980085+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980101+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980308+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980321+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980603+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980610+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980794+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.980808+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981090+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981145+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981272+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981291+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981572+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981613+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981756+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.981770+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982059+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982075+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982248+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982263+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982551+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982558+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982730+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.982744+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983039+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983050+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983218+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983232+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983529+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983538+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983703+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.983721+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.984014+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.984027+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:06:48.985549+00:00", "trade", 14.91, 19.0]
["2026-08-27T14:06:48.985590+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:48.989598+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:06:48.989623+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:49.001083+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.001568+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:49.001800+00:00", "trade", 14.905, 3.0]
["2026-08-27T14:06:49.001866+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.001876+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.002054+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:49.002226+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.002695+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.002717+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:49.002739+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.002765+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.003251+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.003276+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:49.003295+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.003320+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.003353+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:49.643208+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:51.078894+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:52.235289+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:52.235376+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:52.235426+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:52.235760+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:52.704869+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:06:52.772864+00:00", "quote", 14.87, 14.92]
["2026-08-27T14:06:53.224559+00:00", "trade", 14.89, 10.0]
["2026-08-27T14:06:53.273115+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:53.273143+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:53.273359+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:53.273423+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:53.273893+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:53.274132+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:53.274325+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:06:56.805357+00:00", "trade", 14.8836, 500.0]
["2026-08-27T14:06:58.252227+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:58.252471+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:58.252727+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:58.257130+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:58.305328+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:06:58.338613+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:00.840578+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:00.944725+00:00", "trade", 14.905, 25.0]
["2026-08-27T14:07:00.946157+00:00", "trade", 14.9073, 100.0]
["2026-08-27T14:07:00.958390+00:00", "trade", 14.89, 1.0]
["2026-08-27T14:07:00.958391+00:00", "trade", 14.89, 2.0]
["2026-08-27T14:07:00.958394+00:00", "trade", 14.89, 100.0]
["2026-08-27T14:07:00.958404+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:07:00.958419+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958424+00:00", "trade", 14.88, 197.0]
["2026-08-27T14:07:00.958425+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958434+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958442+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958665+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958684+00:00", "trade", 14.89, 6.0]
["2026-08-27T14:07:00.958695+00:00", "trade", 14.89, 1.0]
["2026-08-27T14:07:00.958779+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958805+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.958816+00:00", "trade", 14.89, 100.0]
["2026-08-27T14:07:00.959103+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:07:00.959112+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:00.959127+00:00", "trade", 14.88, 100.0]
["2026-08-27T14:07:00.959127+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:00.959156+00:00", "quote", 14.88, 14.89]
["2026-08-27T14:07:00.959707+00:00", "quote", 14.88, 14.89]
["2026-08-27T14:07:00.959968+00:00", "quote", 14.88, 14.89]
["2026-08-27T14:07:00.960578+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:00.963146+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:00.975010+00:00", "trade", 14.89, 2500.0]
["2026-08-27T14:07:00.975808+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:00.992911+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:00.993881+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:01.004748+00:00", "trade", 14.89, 100.0]
["2026-08-27T14:07:01.008780+00:00", "trade", 14.89, 6.0]
["2026-08-27T14:07:01.021085+00:00", "trade", 14.89, 100.0]
["2026-08-27T14:07:01.022116+00:00", "trade", 14.88, 100.0]
["2026-08-27T14:07:01.023259+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:01.043600+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:01.058475+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:01.315136+00:00", "trade", 14.875, 38.0]
["2026-08-27T14:07:01.315608+00:00", "trade", 14.875, 38.0]
["2026-08-27T14:07:01.411481+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:01.766125+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:01.888145+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:02.074122+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:02.122026+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:02.148996+00:00", "trade", 14.855, 1200.0]
["2026-08-27T14:07:02.149087+00:00", "trade", 14.852, 2600.0]
["2026-08-27T14:07:02.227055+00:00", "trade", 14.86, 100.0]
["2026-08-27T14:07:02.336917+00:00", "trade", 14.86, 100.0]
["2026-08-27T14:07:05.172967+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:05.233354+00:00", "trade", 14.875, 100.0]
["2026-08-27T14:07:06.642634+00:00", "trade", 14.89, 150.0]
["2026-08-27T14:07:06.642652+00:00", "trade", 14.89, 50.0]
["2026-08-27T14:07:06.643125+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:07.876199+00:00", "trade", 14.875, 60.0]
["2026-08-27T14:07:08.288406+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:07:08.288440+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:08.288457+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:08.325932+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:08.392732+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:08.393138+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:08.393201+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:08.494626+00:00", "quote", 14.85, 14.9]
["2026-08-27T14:07:09.467786+00:00", "trade", 14.8751, 2000.0]
["2026-08-27T14:07:09.956875+00:00", "trade", 14.8949, 1.0]
["2026-08-27T14:07:10.544937+00:00", "trade", 14.9141, 100.0]
["2026-08-27T14:07:11.611422+00:00", "trade", 14.875, 1.0]
["2026-08-27T14:07:13.206787+00:00", "trade", 14.8787, 100.0]
["2026-08-27T14:07:13.207617+00:00", "trade", 14.875, 2.0]
["2026-08-27T14:07:13.916051+00:00", "trade", 14.875, 1000.0]
["2026-08-27T14:07:14.052198+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052211+00:00", "trade", 14.9, 1.0]
["2026-08-27T14:07:14.052214+00:00", "trade", 14.9, 99.0]
["2026-08-27T14:07:14.052218+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052229+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052750+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052809+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052826+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052858+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052913+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052925+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.052960+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.053226+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.053285+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.260355+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.446384+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:14.601726+00:00", "trade", 14.885, 500.0]
["2026-08-27T14:07:15.084860+00:00", "trade", 14.8917, 100.0]
["2026-08-27T14:07:15.371988+00:00", "trade", 14.8999, 70.0]
["2026-08-27T14:07:15.476235+00:00", "trade", 14.885, 10.0]
["2026-08-27T14:07:16.222970+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:16.223402+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.223465+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.223485+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.223974+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.224004+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.224464+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.224483+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.224966+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.225006+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.225451+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.225517+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.225938+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.225981+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.226425+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.226464+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.226915+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.226946+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.227424+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.227453+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.227904+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.227930+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.228408+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.228436+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.228887+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.228913+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.229390+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.229418+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.229874+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.229901+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.230359+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.230384+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.230861+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.230895+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.231340+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.231413+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.231824+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.231875+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.232308+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.232341+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.232849+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.233239+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.233331+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.233709+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.233827+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.234169+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.234315+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.234636+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.234804+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.235100+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.235282+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.235573+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.235763+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.235905+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.236016+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.236247+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.236326+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:07:16.559128+00:00", "trade", 14.8959, 1.0]
["2026-08-27T14:07:17.519017+00:00", "trade", 14.8844, 165.0]
["2026-08-27T14:07:17.765023+00:00", "trade", 14.9, 22.0]
["2026-08-27T14:07:17.765051+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:17.765077+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:17.765095+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:17.765101+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:17.765106+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:07:17.765108+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:17.765115+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:07:17.765121+00:00", "trade", 14.9, 1.0]
["2026-08-27T14:07:17.765122+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:17.765125+00:00", "trade", 14.9, 101.0]
["2026-08-27T14:07:17.765126+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:07:17.765138+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:07:17.765193+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:07:17.765255+00:00", "quote", 14.88, 14.92]
["2026-08-27T14:07:17.765260+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:17.765285+00:00", "trade", 14.9, 38.0]
["2026-08-27T14:07:17.765287+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:07:17.765306+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:07:17.765343+00:00", "trade", 14.9, 574.0]
["2026-08-27T14:07:17.765344+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:17.765514+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:07:17.765551+00:00", "quote", 14.9, 14.9]
["2026-08-27T14:07:17.765567+00:00", "trade", 14.9, 118.0]
["2026-08-27T14:07:17.765569+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:17.765673+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:17.765763+00:00", "quote", 14.9, 14.9]
["2026-08-27T14:07:17.765782+00:00", "trade", 14.9, 200.0]
["2026-08-27T14:07:17.765783+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:17.795900+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:17.795929+00:00", "trade", 14.91, 25.0]
["2026-08-27T14:07:17.795981+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:17.865975+00:00", "trade", 14.9, 20.0]
["2026-08-27T14:07:18.583345+00:00", "trade", 14.905, 1.0]
["2026-08-27T14:07:19.732893+00:00", "trade", 14.91, 13.0]
["2026-08-27T14:07:19.732953+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:19.733613+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:19.733643+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:19.733944+00:00", "trade", 14.92, 1350.0]
["2026-08-27T14:07:19.734401+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:19.734403+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:21.531837+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:22.125935+00:00", "trade", 14.9068, 100.0]
["2026-08-27T14:07:22.154523+00:00", "trade", 14.905, 3.0]
["2026-08-27T14:07:22.161019+00:00", "trade", 14.905, 16.0]
["2026-08-27T14:07:22.585588+00:00", "trade", 14.8933, 100.0]
["2026-08-27T14:07:23.047284+00:00", "trade", 14.905, 1.0]
["2026-08-27T14:07:24.342140+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:07:24.342158+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:24.342222+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:24.342611+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:24.342816+00:00", "trade", 14.915, 81.0]
["2026-08-27T14:07:24.342949+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:24.343011+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:24.343321+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:24.343658+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:24.343822+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:24.343896+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:24.344165+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:24.346000+00:00", "trade", 14.92, 50.0]
["2026-08-27T14:07:24.346429+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:07:27.050385+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:27.051857+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:27.218261+00:00", "trade", 14.9013, 55.0]
["2026-08-27T14:07:27.218758+00:00", "trade", 14.9013, 20.0]
["2026-08-27T14:07:27.686502+00:00", "trade", 14.9013, 100.0]
["2026-08-27T14:07:28.132794+00:00", "trade", 14.91, 25.0]
["2026-08-27T14:07:28.143386+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:28.143889+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:29.484573+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:29.744805+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:30.063446+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:07:30.063448+00:00", "quote", 14.89, 14.92]
["2026-08-27T14:07:30.063510+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:07:30.064346+00:00", "trade", 14.92, 200.0]
["2026-08-27T14:07:30.064354+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:30.064423+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:07:30.064437+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:30.064444+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:30.064451+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:30.064453+00:00", "trade", 14.92, 262.0]
["2026-08-27T14:07:30.064455+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:30.064457+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:07:30.064461+00:00", "trade", 14.92, 2100.0]
["2026-08-27T14:07:30.064462+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:07:30.064464+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:07:30.064471+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:07:30.064914+00:00", "trade", 14.92, 70.0]
["2026-08-27T14:07:30.065422+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:07:30.065423+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:07:30.065442+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.065449+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.065455+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.065462+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.065472+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.065723+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.065998+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.066014+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.066231+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.066302+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:07:30.066608+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.070440+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.070857+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.078872+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.125639+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:30.227679+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.281119+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:07:30.297740+00:00", "trade", 14.95, 35.0]
["2026-08-27T14:07:30.353425+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.383227+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.468917+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.501313+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.501326+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:30.501983+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.502561+00:00", "trade", 14.94, 10.0]
["2026-08-27T14:07:30.565698+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.903938+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:30.937105+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.055352+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.085575+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.243575+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.269258+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.281676+00:00", "trade", 14.935, 21.0]
["2026-08-27T14:07:31.407956+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.521957+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:31.523194+00:00", "trade", 14.95, 40.0]
["2026-08-27T14:07:31.524444+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:32.327977+00:00", "trade", 14.935, 68.0]
["2026-08-27T14:07:33.700861+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:33.744940+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:33.745279+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:33.771812+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:33.801276+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:33.864649+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:34.925100+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:34.942703+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:35.337811+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:07:35.410874+00:00", "trade", 14.935, 204.0]
["2026-08-27T14:07:35.827093+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:35.827886+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:35.828140+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:35.829227+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:36.170183+00:00", "trade", 14.935, 1.0]
["2026-08-27T14:07:36.454439+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:36.480199+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:36.487565+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:36.488386+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:36.489071+00:00", "trade", 14.935, 19.0]
["2026-08-27T14:07:36.490695+00:00", "trade", 14.935, 67.0]
["2026-08-27T14:07:36.642441+00:00", "trade", 14.935, 30.0]
["2026-08-27T14:07:36.786255+00:00", "trade", 14.8936, 200.0]
["2026-08-27T14:07:37.239519+00:00", "trade", 14.93, 5000.0]
["2026-08-27T14:07:37.774185+00:00", "trade", 14.9201, 500.0]
["2026-08-27T14:07:38.393527+00:00", "trade", 14.95, 25.0]
["2026-08-27T14:07:38.452246+00:00", "trade", 14.923, 6.0]
["2026-08-27T14:07:38.452613+00:00", "trade", 14.923, 1.0]
["2026-08-27T14:07:38.806711+00:00", "trade", 14.93, 2.0]
["2026-08-27T14:07:39.552801+00:00", "trade", 14.935, 400.0]
["2026-08-27T14:07:40.166496+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:07:40.198959+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:40.287814+00:00", "trade", 14.9469, 1.0]
["2026-08-27T14:07:40.287855+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:40.515411+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:07:40.516199+00:00", "trade", 14.935, 1900.0]
["2026-08-27T14:07:41.072829+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.072862+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.073467+00:00", "trade", 14.94, 30.0]
["2026-08-27T14:07:41.117780+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.117805+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.118591+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.183225+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.471003+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.515505+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:41.561478+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:42.074321+00:00", "trade", 14.92, 2.0]
["2026-08-27T14:07:42.075198+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:42.500906+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:42.500907+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:07:42.501308+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:43.160524+00:00", "trade", 14.94, 4.0]
["2026-08-27T14:07:44.694756+00:00", "trade", 14.935, 18.0]
["2026-08-27T14:07:46.961377+00:00", "trade", 14.9458, 13.0]
["2026-08-27T14:07:47.119737+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:47.218989+00:00", "trade", 14.9458, 1.0]
["2026-08-27T14:07:47.782401+00:00", "trade", 14.92, 1.0]
["2026-08-27T14:07:48.086001+00:00", "trade", 14.9033, 100.0]
["2026-08-27T14:07:48.412646+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.306497+00:00", "trade", 14.948, 100.0]
["2026-08-27T14:07:49.325614+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:49.326012+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.344521+00:00", "trade", 14.935, 32.0]
["2026-08-27T14:07:49.345412+00:00", "trade", 14.935, 27.0]
["2026-08-27T14:07:49.346178+00:00", "trade", 14.935, 5.0]
["2026-08-27T14:07:49.346844+00:00", "trade", 14.935, 1.0]
["2026-08-27T14:07:49.583471+00:00", "trade", 14.93, 80.0]
["2026-08-27T14:07:49.583481+00:00", "trade", 14.935, 20.0]
["2026-08-27T14:07:49.584726+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.586133+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.610967+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.611452+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.612384+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:49.655140+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:50.928126+00:00", "trade", 14.9239, 100.0]
["2026-08-27T14:07:51.250082+00:00", "trade", 14.95, 25.0]
["2026-08-27T14:07:51.327232+00:00", "trade", 14.95, 1.0]
["2026-08-27T14:07:52.824687+00:00", "trade", 14.9496, 45.0]
["2026-08-27T14:07:53.292745+00:00", "trade", 14.935, 8.0]
["2026-08-27T14:07:53.641390+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:54.011397+00:00", "trade", 14.935, 92.0]
["2026-08-27T14:07:54.069362+00:00", "trade", 14.935, 23.0]
["2026-08-27T14:07:54.489882+00:00", "trade", 14.947, 33.0]
["2026-08-27T14:07:54.490246+00:00", "trade", 14.947, 1.0]
["2026-08-27T14:07:55.242070+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:07:55.243526+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:55.244934+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:55.335724+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:55.336636+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:55.337764+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:55.374686+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:07:55.425103+00:00", "trade", 14.935, 4.0]
["2026-08-27T14:07:55.831363+00:00", "trade", 14.935, 50.0]
["2026-08-27T14:07:56.062861+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:56.063684+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:07:57.943564+00:00", "trade", 14.93, 16.0]
["2026-08-27T14:07:58.194050+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:07:58.293062+00:00", "trade", 14.93, 1.0]
["2026-08-27T14:07:58.293129+00:00", "trade", 14.93, 7.0]
["2026-08-27T14:07:58.430525+00:00", "trade", 14.9383, 3.0]
["2026-08-27T14:07:59.395167+00:00", "trade", 14.93, 17.0]
["2026-08-27T14:07:59.499342+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:07:59.560023+00:00", "trade", 14.92, 1.0]
["2026-08-27T14:08:00.211542+00:00", "trade", 14.92, 300.0]
["2026-08-27T14:08:00.211542+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:00.211562+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.211570+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.211576+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.211583+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.211589+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.211596+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.211603+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.212118+00:00", "quote", 14.92, 14.93]
["2026-08-27T14:08:00.212193+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:00.212194+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:08:00.212272+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:08:00.212424+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:08:00.214164+00:00", "trade", 14.92, 300.0]
["2026-08-27T14:08:00.216836+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:00.216923+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:08:00.218343+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:00.218499+00:00", "quote", 14.91, 14.93]
["2026-08-27T14:08:00.218511+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:08:00.218533+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:08:00.218542+00:00", "quote", 14.91, 14.92]
["2026-08-27T14:08:00.218900+00:00", "trade", 14.91, 2.0]
["2026-08-27T14:08:00.218900+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:08:00.218910+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:08:00.218910+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.219069+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.219129+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.219141+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.219181+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.222936+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.223192+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.223345+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.223401+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:00.223424+00:00", "trade", 14.9, 25.0]
["2026-08-27T14:08:00.223444+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:08:00.223473+00:00", "quote", 14.9, 14.91]
["2026-08-27T14:08:00.223702+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:08:00.223709+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:08:00.223714+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:08:00.223767+00:00", "trade", 14.9, 300.0]
["2026-08-27T14:08:00.223949+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:08:00.223971+00:00", "trade", 14.89, 343.0]
["2026-08-27T14:08:00.223973+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:08:00.224017+00:00", "trade", 14.89, 24.0]
["2026-08-27T14:08:00.224018+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:08:00.224032+00:00", "trade", 14.89, 133.0]
["2026-08-27T14:08:00.224033+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:08:00.224043+00:00", "trade", 14.89, 65.0]
["2026-08-27T14:08:00.224047+00:00", "trade", 14.89, 38.0]
["2026-08-27T14:08:00.224088+00:00", "trade", 14.9, 38.0]
["2026-08-27T14:08:00.224151+00:00", "trade", 14.9, 62.0]
["2026-08-27T14:08:00.224178+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:08:00.224366+00:00", "trade", 14.89, 38.0]
["2026-08-27T14:08:00.224869+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.225084+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.225141+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.225179+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.226125+00:00", "trade", 14.92, 200.0]
["2026-08-27T14:08:00.244688+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.245071+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.246462+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:00.258530+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.258538+00:00", "quote", 14.87, 14.9]
["2026-08-27T14:08:00.258934+00:00", "quote", 14.86, 14.9]
["2026-08-27T14:08:00.297406+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:08:00.297428+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:08:00.297435+00:00", "quote", 14.88, 14.9]
["2026-08-27T14:08:00.297441+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:08:00.297475+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:08:00.298158+00:00", "quote", 14.89, 14.9]
["2026-08-27T14:08:00.298175+00:00", "trade", 14.9, 100.0]
["2026-08-27T14:08:00.298176+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:08:00.298183+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.298205+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.298236+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:08:00.298243+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.298248+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.298266+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.298345+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:08:00.298556+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:08:00.299153+00:00", "quote", 14.89, 14.91]
["2026-08-27T14:08:00.299531+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.300919+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:08:00.302897+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.348304+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:00.370211+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:00.370673+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:00.370690+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:00.370749+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:00.371176+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:00.398381+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:00.428522+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:00.428912+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:00.429287+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:01.029175+00:00", "trade", 14.91, 1.0]
["2026-08-27T14:08:01.029847+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:01.030590+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:01.030627+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:01.030705+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:01.031144+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:01.593463+00:00", "trade", 14.885, 67.0]
["2026-08-27T14:08:02.364276+00:00", "trade", 14.9019, 100.0]
["2026-08-27T14:08:02.487955+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:02.489137+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:05.227917+00:00", "trade", 14.9099, 48.0]
["2026-08-27T14:08:06.046113+00:00", "trade", 14.9088, 1992.0]
["2026-08-27T14:08:06.097322+00:00", "trade", 14.9116, 100.0]
["2026-08-27T14:08:06.097798+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:06.606341+00:00", "trade", 14.885, 1.0]
["2026-08-27T14:08:06.608009+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:10.475678+00:00", "trade", 14.885, 100.0]
["2026-08-27T14:08:10.476461+00:00", "trade", 14.885, 2.0]
["2026-08-27T14:08:11.719121+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.720312+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.720868+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.721338+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.727485+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.727885+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.748824+00:00", "quote", 14.87, 14.91]
["2026-08-27T14:08:11.783178+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:11.783675+00:00", "quote", 14.86, 14.91]
["2026-08-27T14:08:13.087902+00:00", "trade", 14.91, 15.0]
["2026-08-27T14:08:14.313294+00:00", "trade", 14.8999, 250.0]
["2026-08-27T14:08:17.641026+00:00", "trade", 14.91, 100.0]
["2026-08-27T14:08:17.641085+00:00", "trade", 14.91, 23.0]
["2026-08-27T14:08:17.641086+00:00", "trade", 14.91, 200.0]
["2026-08-27T14:08:17.641088+00:00", "trade", 14.91, 744.0]
["2026-08-27T14:08:17.641098+00:00", "quote", 14.88, 14.91]
["2026-08-27T14:08:17.641461+00:00", "trade", 14.895, 72.0]
["2026-08-27T14:08:17.641946+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.642056+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.642273+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.642291+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.642517+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.643118+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.643144+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.643565+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.643613+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.643672+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.643680+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:17.643833+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.651306+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.651327+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.742549+00:00", "quote", 14.88, 14.93]
["2026-08-27T14:08:17.742611+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.742774+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.743791+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.866782+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.875849+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.876117+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.876193+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.881167+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:17.892884+00:00", "quote", 14.89, 14.93]
["2026-08-27T14:08:18.338248+00:00", "trade", 14.91, 1.0]
["2026-08-27T14:08:19.154570+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:08:19.154571+00:00", "quote", 14.89, 14.94]
["2026-08-27T14:08:19.154690+00:00", "quote", 14.89, 14.94]
["2026-08-27T14:08:19.154901+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:19.155392+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:19.254569+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:19.889696+00:00", "trade", 14.9396, 2000.0]
["2026-08-27T14:08:20.941578+00:00", "trade", 14.9113, 500.0]
["2026-08-27T14:08:21.285561+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:21.285666+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:22.094723+00:00", "trade", 14.936, 36.0]
["2026-08-27T14:08:22.095090+00:00", "trade", 14.936, 1.0]
["2026-08-27T14:08:22.310225+00:00", "trade", 14.92, 10.0]
["2026-08-27T14:08:23.407878+00:00", "trade", 14.92, 55.0]
["2026-08-27T14:08:23.818420+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:08:23.818421+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:25.184171+00:00", "trade", 14.92, 3500.0]
["2026-08-27T14:08:25.184976+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:25.185029+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:25.185454+00:00", "quote", 14.89, 14.94]
["2026-08-27T14:08:25.522570+00:00", "trade", 14.915, 1167.0]
["2026-08-27T14:08:25.540475+00:00", "trade", 14.93, 174.0]
["2026-08-27T14:08:25.858780+00:00", "trade", 14.9399, 1000.0]
["2026-08-27T14:08:27.801443+00:00", "trade", 14.9351, 33.0]
["2026-08-27T14:08:27.801803+00:00", "trade", 14.9351, 1.0]
["2026-08-27T14:08:28.769300+00:00", "trade", 14.89, 830.0]
["2026-08-27T14:08:28.770686+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:28.832860+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:30.512061+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:31.259594+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:08:31.259596+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:31.523450+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:31.523470+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:31.523966+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:31.642584+00:00", "trade", 14.925, 2500.0]
["2026-08-27T14:08:31.642628+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:31.871596+00:00", "trade", 14.94, 3.0]
["2026-08-27T14:08:32.076305+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:32.076734+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:32.077498+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:32.148952+00:00", "trade", 14.8785, 28.0]
["2026-08-27T14:08:32.173949+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:32.175364+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:32.577669+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:08:32.688506+00:00", "trade", 14.9083, 100.0]
["2026-08-27T14:08:33.982361+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:33.982822+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:34.634284+00:00", "trade", 14.94, 13.0]
["2026-08-27T14:08:34.657858+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:34.673610+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:34.675339+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:34.675724+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:36.529540+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:36.533488+00:00", "trade", 14.93, 11.0]
["2026-08-27T14:08:36.568027+00:00", "quote", 14.9, 14.95]
["2026-08-27T14:08:38.084173+00:00", "trade", 14.95, 1.0]
["2026-08-27T14:08:38.135998+00:00", "trade", 14.9071, 14.0]
["2026-08-27T14:08:38.136365+00:00", "trade", 14.9071, 1.0]
["2026-08-27T14:08:38.248336+00:00", "trade", 14.9207, 100.0]
["2026-08-27T14:08:38.368870+00:00", "trade", 14.9439, 247.0]
["2026-08-27T14:08:38.481321+00:00", "trade", 14.9439, 1.0]
["2026-08-27T14:08:39.226809+00:00", "trade", 14.9209, 20.0]
["2026-08-27T14:08:39.227498+00:00", "trade", 14.9209, 8.0]
["2026-08-27T14:08:39.227571+00:00", "trade", 14.925, 3.0]
["2026-08-27T14:08:39.227927+00:00", "trade", 14.9209, 3.0]
["2026-08-27T14:08:40.403854+00:00", "trade", 14.93, 1.0]
["2026-08-27T14:08:40.403855+00:00", "trade", 14.94, 99.0]
["2026-08-27T14:08:40.403874+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.403882+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.403889+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.403896+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.404591+00:00", "trade", 14.95, 37.0]
["2026-08-27T14:08:40.408993+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.409022+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.409400+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:40.409760+00:00", "quote", 14.91, 14.95]
["2026-08-27T14:08:40.411820+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.412798+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.412996+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.436402+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.504976+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:40.666938+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:41.579212+00:00", "trade", 14.95, 21.0]
["2026-08-27T14:08:41.579624+00:00", "trade", 14.9264, 47.0]
["2026-08-27T14:08:42.099774+00:00", "trade", 14.94, 30.0]
["2026-08-27T14:08:42.581951+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:44.836221+00:00", "trade", 14.935, 500.0]
["2026-08-27T14:08:46.031700+00:00", "trade", 14.935, 1.0]
["2026-08-27T14:08:46.159447+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:08:46.159467+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:08:46.159484+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:08:46.160006+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:08:46.160051+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:08:46.160066+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:08:46.160150+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:46.160647+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:08:46.160758+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:46.195147+00:00", "trade", 14.95, 35.0]
["2026-08-27T14:08:46.195310+00:00", "trade", 14.95, 165.0]
["2026-08-27T14:08:46.991534+00:00", "trade", 14.9273, 222.0]
["2026-08-27T14:08:47.025901+00:00", "trade", 14.9201, 3.0]
["2026-08-27T14:08:47.026116+00:00", "trade", 14.9201, 1.0]
["2026-08-27T14:08:47.407269+00:00", "trade", 14.9301, 20.0]
["2026-08-27T14:08:48.912099+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:08:48.912263+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:08:48.912366+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:08:48.912750+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:08:48.912750+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:08:48.914994+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915004+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915014+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915033+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915039+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:08:48.915063+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915090+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915096+00:00", "trade", 14.93, 38.0]
["2026-08-27T14:08:48.915142+00:00", "trade", 14.93, 24.0]
["2026-08-27T14:08:48.915238+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915271+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:08:48.915279+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:48.915304+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:48.915308+00:00", "trade", 14.93, 20.0]
["2026-08-27T14:08:48.915310+00:00", "trade", 14.935, 100.0]
["2026-08-27T14:08:48.915381+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915606+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:48.915613+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:48.915679+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:48.915705+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915705+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.915708+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:48.915848+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:48.916009+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:48.916207+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:48.916457+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:48.916624+00:00", "quote", 14.9, 14.93]
["2026-08-27T14:08:48.917380+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:48.918464+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:48.918492+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:48.953104+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:49.432457+00:00", "trade", 14.92, 100.0]
["2026-08-27T14:08:49.432458+00:00", "quote", 14.9, 14.92]
["2026-08-27T14:08:49.432667+00:00", "trade", 14.92, 500.0]
["2026-08-27T14:08:49.432668+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:49.432689+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:49.432696+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:49.433149+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:49.433706+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:49.532699+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:49.532729+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:49.533125+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:49.533436+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:49.533478+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:49.533877+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:49.789738+00:00", "trade", 14.9101, 25.0]
["2026-08-27T14:08:50.263374+00:00", "trade", 14.9399, 10.0]
["2026-08-27T14:08:50.828656+00:00", "trade", 14.9203, 6.0]
["2026-08-27T14:08:50.829457+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:50.992577+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:50.992660+00:00", "quote", 14.91, 14.94]
["2026-08-27T14:08:50.992757+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:51.621677+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:51.647289+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:51.656705+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:51.667852+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:52.101623+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:52.101670+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:52.410723+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:53.528534+00:00", "trade", 14.9359, 9.0]
["2026-08-27T14:08:53.583886+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:53.583984+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:53.584603+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:53.663650+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:53.691526+00:00", "trade", 14.935, 10.0]
["2026-08-27T14:08:53.931728+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:08:53.941325+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:53.988993+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:54.349794+00:00", "trade", 14.9349, 1.0]
["2026-08-27T14:08:54.350160+00:00", "trade", 14.9349, 1.0]
["2026-08-27T14:08:54.663686+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:54.763650+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:55.286720+00:00", "trade", 14.935, 30.0]
["2026-08-27T14:08:55.287084+00:00", "trade", 14.935, 1.0]
["2026-08-27T14:08:55.763687+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:55.863653+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:55.941175+00:00", "trade", 14.9044, 300.0]
["2026-08-27T14:08:55.947523+00:00", "trade", 14.915, 300.0]
["2026-08-27T14:08:56.863673+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:56.963658+00:00", "quote", 14.9, 14.94]
["2026-08-27T14:08:57.489955+00:00", "quote", 14.89, 14.94]
["2026-08-27T14:08:57.489962+00:00", "quote", 14.89, 14.94]
["2026-08-27T14:08:57.489971+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.489991+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:08:57.490021+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.490527+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.490677+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.490735+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.491305+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.491529+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.496539+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:57.496586+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:08:59.798570+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:00.383619+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:00.383624+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:00.383912+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:00.384308+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:00.384308+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:00.995169+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:00.995199+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:00.995608+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:01.030441+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:01.525765+00:00", "trade", 14.9121, 100.0]
["2026-08-27T14:09:01.559753+00:00", "trade", 14.9499, 50.0]
["2026-08-27T14:09:01.952959+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:01.952960+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:01.952961+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:01.952962+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:09:01.953340+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:01.953386+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:01.953732+00:00", "trade", 14.94, 2.0]
["2026-08-27T14:09:02.876625+00:00", "trade", 14.95, 11.0]
["2026-08-27T14:09:05.218917+00:00", "trade", 14.947, 65.0]
["2026-08-27T14:09:05.729999+00:00", "trade", 14.95, 400.0]
["2026-08-27T14:09:06.398663+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:06.679938+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:06.821606+00:00", "trade", 14.93, 10.0]
["2026-08-27T14:09:07.357939+00:00", "trade", 14.935, 300.0]
["2026-08-27T14:09:07.433529+00:00", "trade", 14.935, 700.0]
["2026-08-27T14:09:08.363450+00:00", "trade", 14.947, 74.0]
["2026-08-27T14:09:08.363813+00:00", "trade", 14.947, 1.0]
["2026-08-27T14:09:08.816379+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:08.816381+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:09.089666+00:00", "trade", 14.935, 300.0]
["2026-08-27T14:09:10.538637+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:10.538664+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:11.166075+00:00", "trade", 14.9207, 100.0]
["2026-08-27T14:09:11.352301+00:00", "trade", 14.94, 25.0]
["2026-08-27T14:09:11.928077+00:00", "trade", 14.95, 275.0]
["2026-08-27T14:09:11.928077+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:11.928079+00:00", "trade", 14.95, 50.0]
["2026-08-27T14:09:11.928080+00:00", "trade", 14.95, 400.0]
["2026-08-27T14:09:11.928082+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:11.928084+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:11.928085+00:00", "trade", 14.95, 1200.0]
["2026-08-27T14:09:11.928091+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:11.928097+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:11.928104+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:11.928109+00:00", "trade", 14.95, 109.0]
["2026-08-27T14:09:11.928109+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928125+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928127+00:00", "trade", 14.95, 19.0]
["2026-08-27T14:09:11.928132+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928138+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928158+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928164+00:00", "trade", 14.95, 500.0]
["2026-08-27T14:09:11.928165+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928171+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:11.928180+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928187+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928194+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:11.928232+00:00", "quote", 14.95, 14.95]
["2026-08-27T14:09:11.928249+00:00", "quote", 14.95, 14.95]
["2026-08-27T14:09:11.928250+00:00", "trade", 14.95, 38.0]
["2026-08-27T14:09:11.928250+00:00", "trade", 14.95, 162.0]
["2026-08-27T14:09:11.928267+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:11.928381+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:11.928643+00:00", "trade", 14.955, 83.0]
["2026-08-27T14:09:11.928690+00:00", "quote", 14.95, 14.96]
["2026-08-27T14:09:11.928742+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:11.928749+00:00", "trade", 14.95, 50.0]
["2026-08-27T14:09:11.929036+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:11.929154+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.929243+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:11.929614+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.929634+00:00", "trade", 14.945, 38.0]
["2026-08-27T14:09:11.929793+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:11.931108+00:00", "trade", 14.95, 10801.0]
["2026-08-27T14:09:11.931943+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.932334+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.933127+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.960419+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.963511+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:11.963677+00:00", "trade", 14.97, 5.0]
["2026-08-27T14:09:11.990858+00:00", "trade", 14.955, 100.0]
["2026-08-27T14:09:12.018772+00:00", "trade", 14.955, 100.0]
["2026-08-27T14:09:12.019890+00:00", "trade", 14.955, 100.0]
["2026-08-27T14:09:12.028114+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:12.028145+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:12.028446+00:00", "trade", 14.955, 100.0]
["2026-08-27T14:09:12.028532+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.028907+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.029000+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029014+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029022+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029041+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029188+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.029281+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.029473+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029563+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029569+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.029901+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.034842+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.034851+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.043450+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.045130+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:12.663001+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.663713+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.664384+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:12.665017+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:12.763312+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.763340+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:12.764059+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:18.941430+00:00", "trade", 14.96, 26.0]
["2026-08-27T14:09:19.202319+00:00", "trade", 14.95, 200.0]
["2026-08-27T14:09:19.489157+00:00", "trade", 14.97, 579.0]
["2026-08-27T14:09:19.925398+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:19.946881+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:19.961425+00:00", "trade", 14.95, 200.0]
["2026-08-27T14:09:19.962053+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:20.021420+00:00", "trade", 14.95, 200.0]
["2026-08-27T14:09:20.068883+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:20.564284+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:20.564315+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:20.564735+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:20.564909+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:20.565198+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:20.581914+00:00", "trade", 14.95, 10.0]
["2026-08-27T14:09:20.581915+00:00", "trade", 14.95, 104.0]
["2026-08-27T14:09:20.581921+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:20.581945+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:20.582359+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:20.582366+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:20.614526+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:20.614567+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:20.614573+00:00", "quote", 14.93, 14.97]
["2026-08-27T14:09:20.614954+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:20.618614+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:20.622910+00:00", "quote", 14.92, 14.97]
["2026-08-27T14:09:20.891020+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:21.018909+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:21.019340+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:21.093772+00:00", "trade", 14.96, 6.0]
["2026-08-27T14:09:21.385996+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:21.386009+00:00", "trade", 14.97, 35.0]
["2026-08-27T14:09:21.386038+00:00", "trade", 14.9668, 35.0]
["2026-08-27T14:09:21.386152+00:00", "trade", 14.9668, 465.0]
["2026-08-27T14:09:22.248917+00:00", "trade", 14.96, 133.0]
["2026-08-27T14:09:22.249676+00:00", "trade", 14.96, 2.0]
["2026-08-27T14:09:22.278701+00:00", "trade", 14.9506, 867.0]
["2026-08-27T14:09:22.803035+00:00", "trade", 14.96, 100.0]
["2026-08-27T14:09:22.871582+00:00", "trade", 14.96, 100.0]
["2026-08-27T14:09:22.904039+00:00", "trade", 14.96, 100.0]
["2026-08-27T14:09:23.461580+00:00", "trade", 14.97, 535.0]
["2026-08-27T14:09:23.843518+00:00", "trade", 14.96, 5.0]
["2026-08-27T14:09:25.811103+00:00", "trade", 14.95, 10.0]
["2026-08-27T14:09:25.811103+00:00", "quote", 14.95, 14.97]
["2026-08-27T14:09:25.811126+00:00", "trade", 14.95, 90.0]
["2026-08-27T14:09:25.811128+00:00", "trade", 14.95, 10.0]
["2026-08-27T14:09:25.811128+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:25.811130+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:25.811136+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:25.811151+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811157+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811163+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811169+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811177+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811184+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811704+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.811836+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:25.811893+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.812295+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.812327+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:25.812965+00:00", "trade", 14.95, 6.0]
["2026-08-27T14:09:25.816205+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:25.816207+00:00", "trade", 14.94, 744.0]
["2026-08-27T14:09:25.816207+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:25.816212+00:00", "quote", 14.93, 14.96]
["2026-08-27T14:09:25.816220+00:00", "trade", 14.94, 3.0]
["2026-08-27T14:09:25.816226+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816229+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816240+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816246+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816252+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816259+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816296+00:00", "trade", 14.94, 38.0]
["2026-08-27T14:09:25.816371+00:00", "trade", 14.94, 38.0]
["2026-08-27T14:09:25.816435+00:00", "trade", 14.94, 24.0]
["2026-08-27T14:09:25.816496+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816679+00:00", "trade", 14.94, 38.0]
["2026-08-27T14:09:25.816781+00:00", "trade", 14.94, 38.0]
["2026-08-27T14:09:25.816782+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816827+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.816941+00:00", "trade", 14.94, 24.0]
["2026-08-27T14:09:25.816997+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.818114+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:25.820733+00:00", "trade", 14.95, 200.0]
["2026-08-27T14:09:25.821232+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.821263+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.856415+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.857138+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.860411+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:25.901037+00:00", "trade", 14.94, 200.0]
["2026-08-27T14:09:25.905763+00:00", "trade", 14.93, 20.0]
["2026-08-27T14:09:25.905764+00:00", "trade", 14.93, 10.0]
["2026-08-27T14:09:25.905765+00:00", "trade", 14.93, 10.0]
["2026-08-27T14:09:25.905771+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:25.905786+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:09:25.905816+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:09:25.905838+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:09:25.905840+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.905841+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:09:25.905841+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:09:25.910826+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.911736+00:00", "trade", 14.92, 1.0]
["2026-08-27T14:09:25.911737+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.914655+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.914892+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.915025+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.918060+00:00", "trade", 14.92, 79.0]
["2026-08-27T14:09:25.938311+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:25.938690+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.939042+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.939564+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.946065+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.978289+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.980822+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.981227+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:25.982183+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:26.106075+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:26.106107+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:26.110646+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:26.125244+00:00", "trade", 14.925, 322.0]
["2026-08-27T14:09:26.142519+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:26.786898+00:00", "trade", 14.9426, 100.0]
["2026-08-27T14:09:28.006089+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:28.009846+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:28.942082+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:28.976065+00:00", "trade", 14.93, 100.0]
["2026-08-27T14:09:28.976961+00:00", "trade", 14.93, 60.0]
["2026-08-27T14:09:29.974958+00:00", "trade", 14.9362, 1.0]
["2026-08-27T14:09:30.598910+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:09:30.598929+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:30.599035+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:09:30.599463+00:00", "quote", 14.93, 14.94]
["2026-08-27T14:09:30.599528+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:30.599788+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:30.599791+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:30.599797+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:30.599829+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:30.600023+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:30.600216+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:30.600580+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:30.699022+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:30.699416+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:30.703181+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:31.699026+00:00", "quote", 14.92, 14.94]
["2026-08-27T14:09:32.204542+00:00", "trade", 14.9383, 3.0]
["2026-08-27T14:09:32.412394+00:00", "trade", 14.93, 1000.0]
["2026-08-27T14:09:33.652761+00:00", "trade", 14.94, 100.0]
["2026-08-27T14:09:33.652761+00:00", "quote", 14.92, 14.95]
["2026-08-27T14:09:33.652781+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.652788+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.652794+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.652800+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.652814+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.652821+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.653269+00:00", "trade", 14.94, 108.0]
["2026-08-27T14:09:33.653336+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.653571+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.653870+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:33.653870+00:00", "quote", 14.93, 14.95]
["2026-08-27T14:09:33.653871+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:33.653889+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.653896+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.653903+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.653909+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.653916+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.653932+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.654216+00:00", "trade", 14.95, 100.0]
["2026-08-27T14:09:33.654217+00:00", "quote", 14.94, 14.95]
["2026-08-27T14:09:33.654256+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:33.654445+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:33.654452+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:33.654499+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:33.654622+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:33.654651+00:00", "quote", 14.94, 14.96]
["2026-08-27T14:09:33.654762+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.654821+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.655092+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.658374+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.658921+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.710492+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.753902+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.753932+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.754346+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.766619+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:33.860913+00:00", "trade", 14.955, 1.0]
["2026-08-27T14:09:33.861689+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:34.071226+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:34.071614+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:34.072584+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:34.072953+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:34.107941+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:35.664038+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:35.711891+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:35.712257+00:00", "quote", 14.94, 14.98]
["2026-08-27T14:09:35.714918+00:00", "trade", 14.97, 1.0]
["2026-08-27T14:09:35.716298+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:35.716882+00:00", "trade", 14.955, 36.0]
["2026-08-27T14:09:35.717504+00:00", "quote", 14.94, 14.97]
["2026-08-27T14:09:35.753811+00:00", "quote", 14.94, 14.98]
["2026-08-27T14:09:36.269309+00:00", "trade", 14.96, 100.0]
["2026-08-27T14:09:36.887818+00:00", "trade", 14.97, 75.0]
["2026-08-27T14:09:38.318833+00:00", "trade", 14.98, 60.0]
["2026-08-27T14:09:38.542659+00:00", "trade", 14.96, 50.0]
["2026-08-27T14:09:39.896961+00:00", "trade", 14.96, 500.0]
["2026-08-27T14:09:40.641611+00:00", "trade", 14.96, 50.0]
["2026-08-27T14:09:40.708528+00:00", "trade", 14.96, 10.0]
["2026-08-27T14:09:41.341543+00:00", "trade", 14.98, 26.0]
["2026-08-27T14:09:41.865935+00:00", "quote", 14.94, 14.98]
["2026-08-27T14:09:41.903649+00:00", "quote", 14.94, 14.98]
["2026-08-27T14:09:42.051326+00:00", "trade", 14.97, 13.0]
["2026-08-27T14:09:43.586176+00:00", "trade", 14.976, 1.0]
["2026-08-27T14:09:43.625669+00:00", "trade", 14.9456, 7.0]
["2026-08-27T14:09:43.638292+00:00", "trade", 14.97, 99.0]
["2026-08-27T14:09:43.638312+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:43.638318+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:43.638320+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.638370+00:00", "trade", 14.97, 5.0]
["2026-08-27T14:09:43.638377+00:00", "trade", 14.97, 300.0]
["2026-08-27T14:09:43.638382+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:43.638388+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.638395+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.638436+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.639722+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.640442+00:00", "trade", 14.98, 200.0]
["2026-08-27T14:09:43.641177+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.641184+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641194+00:00", "trade", 14.98, 268.0]
["2026-08-27T14:09:43.641194+00:00", "trade", 14.98, 499.0]
["2026-08-27T14:09:43.641209+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.641210+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641215+00:00", "trade", 14.98, 923.0]
["2026-08-27T14:09:43.641218+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641401+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.641725+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641819+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641869+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.641870+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641913+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641936+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.641986+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.643425+00:00", "trade", 14.98, 1.0]
["2026-08-27T14:09:43.643477+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.643980+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.643989+00:00", "trade", 14.98, 76.0]
["2026-08-27T14:09:43.644018+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.644030+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.644055+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644212+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644222+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644345+00:00", "trade", 14.98, 24.0]
["2026-08-27T14:09:43.644346+00:00", "trade", 14.98, 76.0]
["2026-08-27T14:09:43.644353+00:00", "trade", 14.98, 24.0]
["2026-08-27T14:09:43.644354+00:00", "trade", 14.98, 76.0]
["2026-08-27T14:09:43.644363+00:00", "trade", 14.98, 24.0]
["2026-08-27T14:09:43.644363+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644406+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644407+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644416+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644416+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644425+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644425+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644446+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644458+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644459+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644460+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644468+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644469+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644472+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644484+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644484+00:00", "trade", 14.98, 52.0]
["2026-08-27T14:09:43.644484+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644491+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644500+00:00", "trade", 14.98, 48.0]
["2026-08-27T14:09:43.644500+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644507+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644512+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644513+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644514+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644523+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644524+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644524+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644531+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644536+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644537+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644556+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644556+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644567+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644568+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644574+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644575+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644588+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644590+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644596+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644606+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644607+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644608+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644618+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644619+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644619+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644628+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644629+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644631+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644638+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644645+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644645+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644645+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644652+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644659+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644659+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644659+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644668+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644694+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644694+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644695+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644702+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644707+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644708+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644709+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644717+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644718+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644718+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644729+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644729+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644729+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644736+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644738+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644739+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644743+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644749+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644749+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644750+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644756+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644769+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644770+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644771+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644778+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644779+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644779+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644785+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644793+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644794+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644794+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644810+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644821+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644821+00:00", "trade", 14.98, 28.0]
["2026-08-27T14:09:43.644821+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644831+00:00", "trade", 14.98, 72.0]
["2026-08-27T14:09:43.644831+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.644839+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.644839+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.644839+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644847+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.644847+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.644847+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644854+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644862+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.644863+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.644863+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644870+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644875+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.644876+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.644877+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644884+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.644885+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.644885+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.644891+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.645025+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.645061+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.645061+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.645061+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.645069+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.645069+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.645069+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.645085+00:00", "trade", 14.98, 96.0]
["2026-08-27T14:09:43.645085+00:00", "trade", 14.98, 4.0]
["2026-08-27T14:09:43.645087+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.645114+00:00", "trade", 14.98, 11.0]
["2026-08-27T14:09:43.645648+00:00", "trade", 14.98, 2.0]
["2026-08-27T14:09:43.647429+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.647827+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.651356+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.653364+00:00", "trade", 14.98, 83.0]
["2026-08-27T14:09:43.653364+00:00", "trade", 14.98, 11.0]
["2026-08-27T14:09:43.653416+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.656835+00:00", "trade", 14.98, 89.0]
["2026-08-27T14:09:43.656835+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.656887+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.657356+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.657571+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.657606+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.657617+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.657637+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.657801+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.657846+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.658350+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.658388+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:09:43.658494+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.658757+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.659119+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.659880+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.660641+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.661395+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.661481+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.662153+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.662912+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.663666+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.664423+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.681940+00:00", "trade", 14.98, 5.0]
["2026-08-27T14:09:43.682294+00:00", "trade", 14.98, 7.0]
["2026-08-27T14:09:43.682535+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:43.682753+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.682995+00:00", "trade", 14.98, 19.0]
["2026-08-27T14:09:43.688367+00:00", "trade", 14.98, 7.0]
["2026-08-27T14:09:43.729838+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:43.744332+00:00", "trade", 14.97, 2.0]
["2026-08-27T14:09:43.744868+00:00", "trade", 14.97, 197.0]
["2026-08-27T14:09:43.744870+00:00", "trade", 14.97, 197.0]
["2026-08-27T14:09:43.744871+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:09:46.101135+00:00", "trade", 14.965, 2300.0]
["2026-08-27T14:09:47.192288+00:00", "trade", 14.9799, 1000.0]
["2026-08-27T14:09:47.196301+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:47.196619+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:47.511612+00:00", "trade", 14.9758, 68.0]
["2026-08-27T14:09:47.577715+00:00", "trade", 14.96, 25.0]
["2026-08-27T14:09:47.577859+00:00", "trade", 14.9516, 1975.0]
["2026-08-27T14:09:47.873389+00:00", "trade", 14.97, 25.0]
["2026-08-27T14:09:47.873828+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:49.228957+00:00", "trade", 14.97, 744.0]
["2026-08-27T14:09:49.778763+00:00", "trade", 14.97, 75.0]
["2026-08-27T14:09:49.778766+00:00", "trade", 14.98, 25.0]
["2026-08-27T14:09:49.778809+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:49.782764+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:49.793081+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:49.793540+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:49.859015+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:50.706592+00:00", "trade", 14.95, 194.0]
["2026-08-27T14:09:50.779198+00:00", "trade", 14.965, 3.0]
["2026-08-27T14:09:51.689480+00:00", "trade", 14.9771, 66.0]
["2026-08-27T14:09:51.689840+00:00", "trade", 14.9771, 1.0]
["2026-08-27T14:09:52.548162+00:00", "trade", 14.965, 13.0]
["2026-08-27T14:09:53.182122+00:00", "trade", 14.96, 15.0]
["2026-08-27T14:09:53.397027+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:09:53.810104+00:00", "trade", 14.98, 56.0]
["2026-08-27T14:09:53.810105+00:00", "trade", 14.98, 44.0]
["2026-08-27T14:09:55.424142+00:00", "trade", 14.9567, 4.0]
["2026-08-27T14:09:56.611767+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:56.611795+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:56.707514+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:56.708453+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:56.708706+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:56.708825+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:56.709227+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:09:56.709334+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:57.881523+00:00", "quote", 14.95, 14.98]
["2026-08-27T14:09:58.470695+00:00", "trade", 14.965, 1000.0]
["2026-08-27T14:10:00.642066+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.642085+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642093+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642100+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642106+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642120+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642127+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642644+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642764+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.642803+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.642812+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642827+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642833+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642842+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642891+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.642998+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.643020+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.643704+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.643891+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.644460+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.645210+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.645961+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.645997+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.646004+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:10:00.646007+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:10:00.646009+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:10:00.646019+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.646020+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:10:00.646020+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646025+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646032+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646038+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646043+00:00", "trade", 14.99, 500.0]
["2026-08-27T14:10:00.646045+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646049+00:00", "trade", 14.99, 164.0]
["2026-08-27T14:10:00.646049+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646050+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646051+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646057+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646063+00:00", "trade", 15.0, 1.0]
["2026-08-27T14:10:00.646065+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646072+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646074+00:00", "trade", 14.99, 300.0]
["2026-08-27T14:10:00.646075+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646078+00:00", "trade", 15.0, 10.0]
["2026-08-27T14:10:00.646078+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646085+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646086+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646089+00:00", "trade", 15.0, 1500.0]
["2026-08-27T14:10:00.646091+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646093+00:00", "trade", 15.0, 3500.0]
["2026-08-27T14:10:00.646098+00:00", "trade", 15.0, 83.0]
["2026-08-27T14:10:00.646100+00:00", "trade", 15.0, 1199.0]
["2026-08-27T14:10:00.646101+00:00", "trade", 15.0, 3.0]
["2026-08-27T14:10:00.646101+00:00", "trade", 15.0, 1000.0]
["2026-08-27T14:10:00.646101+00:00", "trade", 15.0, 1.0]
["2026-08-27T14:10:00.646101+00:00", "trade", 15.0, 98.0]
["2026-08-27T14:10:00.646101+00:00", "trade", 15.0, 20.0]
["2026-08-27T14:10:00.646102+00:00", "trade", 15.0, 5.0]
["2026-08-27T14:10:00.646103+00:00", "trade", 15.0, 50.0]
["2026-08-27T14:10:00.646104+00:00", "trade", 15.0, 2.0]
["2026-08-27T14:10:00.646105+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646107+00:00", "trade", 15.0, 1075.0]
["2026-08-27T14:10:00.646107+00:00", "trade", 15.0, 30.0]
["2026-08-27T14:10:00.646107+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646108+00:00", "trade", 14.99, 8.0]
["2026-08-27T14:10:00.646111+00:00", "trade", 15.0, 1900.0]
["2026-08-27T14:10:00.646111+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646111+00:00", "trade", 15.0, 30.0]
["2026-08-27T14:10:00.646112+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:10:00.646114+00:00", "trade", 15.0, 250.0]
["2026-08-27T14:10:00.646114+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:00.646117+00:00", "trade", 15.0, 18.0]
["2026-08-27T14:10:00.646118+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:00.646120+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:10:00.646122+00:00", "trade", 15.0, 115.0]
["2026-08-27T14:10:00.646126+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646127+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:10:00.646130+00:00", "trade", 15.0, 2257.0]
["2026-08-27T14:10:00.646133+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:10:00.646134+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:00.646134+00:00", "trade", 15.0, 700.0]
["2026-08-27T14:10:00.646137+00:00", "trade", 15.0, 6388.0]
["2026-08-27T14:10:00.646138+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:00.646140+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:10:00.646142+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646142+00:00", "trade", 15.0, 90.0]
["2026-08-27T14:10:00.646145+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646145+00:00", "trade", 15.0, 1990.0]
["2026-08-27T14:10:00.646147+00:00", "trade", 14.99, 110.0]
["2026-08-27T14:10:00.646147+00:00", "trade", 14.99, 25.0]
["2026-08-27T14:10:00.646147+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646148+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646148+00:00", "trade", 15.0, 250.0]
["2026-08-27T14:10:00.646150+00:00", "trade", 15.0, 342.0]
["2026-08-27T14:10:00.646150+00:00", "trade", 15.0, 9.0]
["2026-08-27T14:10:00.646153+00:00", "trade", 15.0, 30.0]
["2026-08-27T14:10:00.646153+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646154+00:00", "trade", 15.0, 1600.0]
["2026-08-27T14:10:00.646154+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:10:00.646157+00:00", "trade", 15.0, 1600.0]
["2026-08-27T14:10:00.646157+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646157+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646159+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646159+00:00", "trade", 15.0, 1000.0]
["2026-08-27T14:10:00.646160+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646161+00:00", "trade", 15.0, 5000.0]
["2026-08-27T14:10:00.646162+00:00", "trade", 15.0, 550.0]
["2026-08-27T14:10:00.646165+00:00", "trade", 15.0, 1.0]
["2026-08-27T14:10:00.646165+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646165+00:00", "trade", 15.0, 15.0]
["2026-08-27T14:10:00.646168+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:00.646169+00:00", "trade", 15.0, 1000.0]
["2026-08-27T14:10:00.646169+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:00.646170+00:00", "trade", 15.0, 459.0]
["2026-08-27T14:10:00.646170+00:00", "trade", 15.0, 5.0]
["2026-08-27T14:10:00.646172+00:00", "trade", 15.0, 2.0]
["2026-08-27T14:10:00.646173+00:00", "trade", 15.0, 99.0]
["2026-08-27T14:10:00.646173+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646175+00:00", "trade", 15.0, 300.0]
["2026-08-27T14:10:00.646177+00:00", "trade", 15.0, 10.0]
["2026-08-27T14:10:00.646177+00:00", "trade", 15.0, 10000.0]
["2026-08-27T14:10:00.646178+00:00", "trade", 15.0, 14.0]
["2026-08-27T14:10:00.646180+00:00", "trade", 15.0, 600.0]
["2026-08-27T14:10:00.646184+00:00", "trade", 15.0, 17.0]
["2026-08-27T14:10:00.646184+00:00", "trade", 15.0, 600.0]
["2026-08-27T14:10:00.646197+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:10:00.646219+00:00", "trade", 14.98, 10.0]
["2026-08-27T14:10:00.646260+00:00", "trade", 14.98, 16800.0]
["2026-08-27T14:10:00.646311+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646312+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646318+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646325+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646332+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646338+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646345+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646351+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646358+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646365+00:00", "quote", 14.98, 15.0]
["2026-08-27T14:10:00.646370+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646420+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646426+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646433+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646440+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646447+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646493+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646511+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646511+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646529+00:00", "trade", 15.0, 10.0]
["2026-08-27T14:10:00.646540+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646583+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646729+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646769+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646814+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646831+00:00", "trade", 14.98, 11.0]
["2026-08-27T14:10:00.646837+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646838+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646847+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646851+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646870+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646885+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646885+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:10:00.646892+00:00", "trade", 15.01, 198.0]
["2026-08-27T14:10:00.646894+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:10:00.646905+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:10:00.646912+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:10:00.646914+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646919+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:10:00.646923+00:00", "trade", 15.0, 50.0]
["2026-08-27T14:10:00.646924+00:00", "trade", 15.0, 50.0]
["2026-08-27T14:10:00.646928+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646934+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646940+00:00", "trade", 15.0, 50.0]
["2026-08-27T14:10:00.646943+00:00", "trade", 15.01, 4802.0]
["2026-08-27T14:10:00.646946+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.646953+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.646959+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.646966+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.646966+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.646982+00:00", "trade", 15.0, 20.0]
["2026-08-27T14:10:00.647013+00:00", "trade", 15.0, 21.0]
["2026-08-27T14:10:00.647163+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.647182+00:00", "trade", 15.01, 1.0]
["2026-08-27T14:10:00.647211+00:00", "trade", 14.9975, 100.0]
["2026-08-27T14:10:00.647281+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.647303+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.647316+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:10:00.647330+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:10:00.647341+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:00.647780+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:10:00.648035+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:10:00.648048+00:00", "trade", 15.02, 1.0]
["2026-08-27T14:10:00.648055+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:00.648320+00:00", "trade", 15.0, 3000.0]
["2026-08-27T14:10:00.648684+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:00.648839+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:00.650973+00:00", "trade", 15.03, 400.0]
["2026-08-27T14:10:00.650973+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:00.650992+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.650999+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651006+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651012+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651018+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651031+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651038+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651045+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651328+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651335+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651342+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651349+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651366+00:00", "trade", 15.04, 600.0]
["2026-08-27T14:10:00.651368+00:00", "quote", 15.02, 15.05]
["2026-08-27T14:10:00.651436+00:00", "quote", 15.02, 15.05]
["2026-08-27T14:10:00.651471+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:10:00.651524+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651532+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651546+00:00", "trade", 15.03, 30.0]
["2026-08-27T14:10:00.651547+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651562+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651563+00:00", "trade", 15.04, 200.0]
["2026-08-27T14:10:00.651570+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651576+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651579+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:10:00.651580+00:00", "trade", 15.04, 210.0]
["2026-08-27T14:10:00.651582+00:00", "trade", 15.04, 270.0]
["2026-08-27T14:10:00.651583+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651590+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651597+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651604+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651612+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:10:00.651612+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:10:00.651619+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:10:00.651624+00:00", "quote", 15.04, 15.03]
["2026-08-27T14:10:00.651633+00:00", "trade", 15.03, 270.0]
["2026-08-27T14:10:00.651673+00:00", "trade", 15.03, 38.0]
["2026-08-27T14:10:00.651682+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:10:00.651720+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:10:00.651753+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:10:00.651776+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:10:00.651789+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:10:00.651789+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:10:00.651871+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:10:00.651953+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:10:00.652171+00:00", "trade", 15.04, 200.0]
["2026-08-27T14:10:00.652171+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:10:00.652174+00:00", "trade", 15.04, 200.0]
["2026-08-27T14:10:00.652179+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:10:00.652187+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.652188+00:00", "trade", 15.04, 200.0]
["2026-08-27T14:10:00.652235+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.652362+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:10:00.652578+00:00", "trade", 15.04, 12.0]
["2026-08-27T14:10:00.652646+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.654089+00:00", "trade", 15.045, 1600.0]
["2026-08-27T14:10:00.654405+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.654422+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.654431+00:00", "trade", 15.05, 500.0]
["2026-08-27T14:10:00.654497+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.654617+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:00.654834+00:00", "trade", 15.05, 9000.0]
["2026-08-27T14:10:00.654834+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:00.654880+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.654928+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.655039+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:10:00.656277+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.656983+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:10:00.660173+00:00", "trade", 15.05, 400.0]
["2026-08-27T14:10:00.660934+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.661007+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.661081+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:10:00.661210+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:10:00.661369+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.661432+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.663018+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.663040+00:00", "trade", 15.05, 39.0]
["2026-08-27T14:10:00.663040+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:00.663045+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.663357+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.663384+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.663439+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:10:00.663456+00:00", "trade", 15.04, 61.0]
["2026-08-27T14:10:00.663519+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.670540+00:00", "trade", 15.07, 600.0]
["2026-08-27T14:10:00.670541+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:00.670602+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:10:00.670610+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:10:00.670619+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:10:00.670621+00:00", "trade", 15.07, 25.0]
["2026-08-27T14:10:00.670650+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:10:00.670772+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:10:00.670780+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:10:00.670817+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:10:00.670972+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:10:00.670979+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:10:00.671003+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.671068+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.671534+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.674691+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.683151+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:10:00.688846+00:00", "trade", 15.03, 90.0]
["2026-08-27T14:10:00.689096+00:00", "trade", 15.03, 210.0]
["2026-08-27T14:10:00.690777+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.700847+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:10:00.700849+00:00", "trade", 15.08, 234.0]
["2026-08-27T14:10:00.701018+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:00.701074+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.703136+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.755676+00:00", "trade", 15.09, 800.0]
["2026-08-27T14:10:00.758660+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.758662+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:00.758689+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.759247+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:00.768276+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:10:00.888404+00:00", "trade", 15.0899, 400.0]
["2026-08-27T14:10:00.994283+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:10:00.999737+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:10:00.999762+00:00", "trade", 15.075, 600.0]
["2026-08-27T14:10:01.000142+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:01.000459+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:01.000550+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.000605+00:00", "trade", 15.075, 500.0]
["2026-08-27T14:10:01.000692+00:00", "trade", 15.075, 200.0]
["2026-08-27T14:10:01.000810+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.001034+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.001223+00:00", "trade", 15.075, 200.0]
["2026-08-27T14:10:01.001230+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:10:01.001269+00:00", "trade", 15.075, 400.0]
["2026-08-27T14:10:01.001330+00:00", "trade", 15.075, 200.0]
["2026-08-27T14:10:01.002962+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:10:01.003347+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.003432+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.003520+00:00", "trade", 15.05, 1400.0]
["2026-08-27T14:10:01.003569+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:10:01.003611+00:00", "trade", 15.05, 300.0]
["2026-08-27T14:10:01.003719+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.003809+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.003869+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:10:01.003887+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.004268+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:10:01.004478+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.004566+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.004899+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.004956+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.004986+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.006005+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.006058+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.006074+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:10:01.006094+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.006101+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.006108+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.006111+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.006129+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.006135+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.006164+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.006324+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.006450+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006479+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.006509+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006566+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006589+00:00", "trade", 15.05, 300.0]
["2026-08-27T14:10:01.006605+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:10:01.006624+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006624+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:01.006631+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:01.006653+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:10:01.006768+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:10:01.006780+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006867+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.006869+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.006870+00:00", "trade", 15.05, 20.0]
["2026-08-27T14:10:01.006871+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:10:01.006882+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:10:01.006887+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.006902+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006913+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.006915+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.006972+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.006989+00:00", "trade", 15.05, 76.0]
["2026-08-27T14:10:01.006992+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007001+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007049+00:00", "trade", 15.05, 124.0]
["2026-08-27T14:10:01.007066+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007102+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.007129+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.007188+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.007195+00:00", "quote", 15.04, 15.07]
["2026-08-27T14:10:01.007215+00:00", "trade", 15.05, 24.0]
["2026-08-27T14:10:01.007305+00:00", "trade", 15.05, 24.0]
["2026-08-27T14:10:01.007320+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007326+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007630+00:00", "trade", 15.04, 27.0]
["2026-08-27T14:10:01.007631+00:00", "trade", 15.04, 4.0]
["2026-08-27T14:10:01.007712+00:00", "trade", 15.055, 38.0]
["2026-08-27T14:10:01.007766+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.007773+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.007780+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007781+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.007788+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.007797+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.007803+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:10:01.007808+00:00", "trade", 15.05, 119.0]
["2026-08-27T14:10:01.007858+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.007904+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.007941+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.007980+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.008018+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.008050+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:10:01.008065+00:00", "trade", 15.05, 5.0]
["2026-08-27T14:10:01.008228+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:01.008241+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.008252+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.008264+00:00", "trade", 15.04, 16.0]
["2026-08-27T14:10:01.008266+00:00", "trade", 15.05, 38.0]
["2026-08-27T14:10:01.008266+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:10:01.008311+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:01.008322+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:01.008390+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.008400+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.008409+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.008432+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.008444+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.008476+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.008498+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:10:01.008509+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.008628+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.008658+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.008855+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.008894+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.009091+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.009112+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.009169+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.009238+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.009333+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.009414+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.009810+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.010294+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.010307+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.010777+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.010831+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.011084+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.017691+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.019327+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.019703+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:01.019801+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.019837+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.020604+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.021041+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.021471+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.021615+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.021618+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:10:01.021618+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:10:01.021622+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:01.021635+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.021643+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.021660+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.021667+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.021960+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:10:01.021960+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.021963+00:00", "trade", 15.06, 17.0]
["2026-08-27T14:10:01.022001+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022027+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022129+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022192+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022199+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022208+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022427+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.022453+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.026115+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.026383+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.057023+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:10:01.057087+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.057272+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.057297+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.057555+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.057598+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.057944+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:01.058308+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:01.058330+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:01.058441+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:01.058658+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:01.059165+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:01.064303+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.064309+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.064327+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.065054+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.065480+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.065604+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.070646+00:00", "trade", 15.07, 2.0]
["2026-08-27T14:10:01.084900+00:00", "trade", 15.0603, 70.0]
["2026-08-27T14:10:01.085650+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:10:01.091150+00:00", "trade", 15.07, 300.0]
["2026-08-27T14:10:01.091582+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.091610+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.123603+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:10:01.123666+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:10:01.124442+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.127340+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:10:01.127341+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:10:01.127341+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.127342+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:10:01.127348+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:01.127354+00:00", "trade", 15.06, 17.0]
["2026-08-27T14:10:01.127361+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.127388+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.127394+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:10:01.127669+00:00", "trade", 15.05, 84.0]
["2026-08-27T14:10:01.127719+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.127830+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:10:01.128003+00:00", "trade", 15.05, 34.0]
["2026-08-27T14:10:01.128003+00:00", "trade", 15.05, 20.0]
["2026-08-27T14:10:01.128052+00:00", "trade", 15.05, 20.0]
["2026-08-27T14:10:01.128133+00:00", "quote", 15.02, 15.06]
["2026-08-27T14:10:01.133824+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:10:01.133825+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:10:01.134369+00:00", "trade", 15.04, 18.0]
["2026-08-27T14:10:01.137768+00:00", "quote", 15.01, 15.06]
["2026-08-27T14:10:01.153065+00:00", "trade", 15.07, 300.0]
["2026-08-27T14:10:01.173280+00:00", "quote", 15.01, 15.06]
["2026-08-27T14:10:01.175000+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:01.175012+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:01.175031+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:01.175447+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:01.195306+00:00", "trade", 15.035, 200.0]
["2026-08-27T14:10:01.248272+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:10:01.264565+00:00", "trade", 15.02, 25.0]
["2026-08-27T14:10:01.264567+00:00", "trade", 15.02, 133.0]
["2026-08-27T14:10:01.264568+00:00", "trade", 15.01, 10.0]
["2026-08-27T14:10:01.264569+00:00", "trade", 15.01, 10.0]
["2026-08-27T14:10:01.264572+00:00", "trade", 15.01, 9.0]
["2026-08-27T14:10:01.264781+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:01.264993+00:00", "trade", 15.01, 13.0]
["2026-08-27T14:10:01.265071+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:01.265089+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:01.265103+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:01.265128+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:01.265282+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:01.265287+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:01.265765+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:01.265942+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:01.266101+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:10:01.266194+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:01.269716+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:01.315454+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:01.340790+00:00", "trade", 15.025, 200.0]
["2026-08-27T14:10:01.364596+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:01.391776+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:10:01.436084+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:01.436177+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:01.436286+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:10:01.438183+00:00", "trade", 15.0, 146.0]
["2026-08-27T14:10:01.439036+00:00", "trade", 15.01, 10.0]
["2026-08-27T14:10:01.439360+00:00", "quote", 14.99, 15.03]
["2026-08-27T14:10:01.439517+00:00", "quote", 14.99, 15.03]
["2026-08-27T14:10:01.443355+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:10:01.477494+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:01.477523+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:01.726384+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:01.990331+00:00", "trade", 15.0897, 1.0]
["2026-08-27T14:10:02.055830+00:00", "trade", 15.015, 1370.0]
["2026-08-27T14:10:02.131010+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.649155+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:10:02.652858+00:00", "trade", 15.015, 200.0]
["2026-08-27T14:10:02.653160+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:10:02.655091+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:10:02.656462+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:10:02.656917+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:10:02.658711+00:00", "trade", 15.015, 50.0]
["2026-08-27T14:10:02.672922+00:00", "trade", 15.003, 1.0]
["2026-08-27T14:10:02.780261+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.780842+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.780925+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:02.781271+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.781531+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.781815+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.781835+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.782296+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:02.782360+00:00", "quote", 15.0, 15.03]
["2026-08-27T14:10:02.782379+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:02.818719+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:02.819158+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:02.867614+00:00", "trade", 14.9883, 100.0]
["2026-08-27T14:10:03.251618+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:03.251648+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:03.252555+00:00", "trade", 15.02, 2.0]
["2026-08-27T14:10:03.887370+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:10:04.198638+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:04.200124+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:04.232923+00:00", "trade", 15.0, 500.0]
["2026-08-27T14:10:04.924513+00:00", "trade", 15.0017, 1333.0]
["2026-08-27T14:10:04.924874+00:00", "trade", 15.0017, 1.0]
["2026-08-27T14:10:05.072469+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:10:05.389126+00:00", "trade", 14.9673, 89.0]
["2026-08-27T14:10:05.546410+00:00", "trade", 15.02, 10.0]
["2026-08-27T14:10:06.113721+00:00", "trade", 15.03, 2.0]
["2026-08-27T14:10:06.113722+00:00", "trade", 15.03, 34.0]
["2026-08-27T14:10:06.113798+00:00", "quote", 15.0, 15.04]
["2026-08-27T14:10:06.113799+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:10:06.113857+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:06.113978+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:06.113999+00:00", "quote", 15.01, 15.04]
["2026-08-27T14:10:06.114019+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:06.114035+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114063+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114090+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114123+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114210+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114223+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114225+00:00", "trade", 15.03, 29.0]
["2026-08-27T14:10:06.114243+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.114622+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:06.114777+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:06.114852+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:06.115058+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:06.115530+00:00", "quote", 15.01, 15.05]
["2026-08-27T14:10:06.117772+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.117775+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:06.117782+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:10:06.117786+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.117803+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:06.117846+00:00", "quote", 15.03, 15.06]
["2026-08-27T14:10:06.118124+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.118268+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.118447+00:00", "quote", 15.03, 15.08]
["2026-08-27T14:10:06.118461+00:00", "quote", 15.03, 15.08]
["2026-08-27T14:10:06.118631+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.119106+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.119139+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.119608+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.119614+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.120120+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.120580+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.121090+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.121519+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.121596+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.121960+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.122106+00:00", "quote", 15.03, 15.07]
["2026-08-27T14:10:06.122525+00:00", "quote", 15.03, 15.08]
["2026-08-27T14:10:06.124247+00:00", "quote", 15.03, 15.08]
["2026-08-27T14:10:06.177236+00:00", "trade", 15.055, 34.0]
["2026-08-27T14:10:06.395035+00:00", "trade", 15.075, 10.0]
["2026-08-27T14:10:06.395536+00:00", "quote", 15.03, 15.08]
["2026-08-27T14:10:06.404513+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:06.436958+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:06.436982+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:06.441546+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:06.441573+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:06.501653+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:07.004964+00:00", "trade", 15.06, 5.0]
["2026-08-27T14:10:07.005035+00:00", "trade", 15.06, 5.0]
["2026-08-27T14:10:07.286235+00:00", "trade", 15.0363, 99.0]
["2026-08-27T14:10:07.286600+00:00", "trade", 15.0363, 1.0]
["2026-08-27T14:10:07.311935+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:07.311959+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:07.344212+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:10:07.344214+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:10:07.755871+00:00", "trade", 15.0851, 400.0]
["2026-08-27T14:10:08.646710+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:10:09.540170+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:09.540198+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:09.613113+00:00", "trade", 15.084, 50.0]
["2026-08-27T14:10:10.307656+00:00", "trade", 15.04, 306.0]
["2026-08-27T14:10:10.449359+00:00", "trade", 15.06, 79.0]
["2026-08-27T14:10:11.276710+00:00", "trade", 15.06, 800.0]
["2026-08-27T14:10:11.280112+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:11.280127+00:00", "trade", 15.06, 150.0]
["2026-08-27T14:10:11.289210+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:10:11.289211+00:00", "trade", 15.05, 80.0]
["2026-08-27T14:10:11.289212+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:10:11.289268+00:00", "trade", 15.05, 3670.0]
["2026-08-27T14:10:11.289269+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:11.289307+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:11.289331+00:00", "quote", 15.03, 15.09]
["2026-08-27T14:10:11.289865+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.289967+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.290296+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.291141+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.291343+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.291691+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.293417+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.336451+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.761458+00:00", "trade", 15.0449, 100.0]
["2026-08-27T14:10:11.906062+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.906288+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.906313+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.906738+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:11.906739+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:12.005186+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:10:12.354169+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:12.354170+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:12.354196+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:12.354197+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:10:12.354198+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:10:12.354203+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:12.354209+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:10:12.354218+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:10:12.354223+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:10:12.354225+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:10:12.354258+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:10:12.354669+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:12.354851+00:00", "trade", 15.09, 97.0]
["2026-08-27T14:10:12.354999+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:12.355036+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:12.355073+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:12.355420+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:12.355431+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:12.355707+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:12.355766+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:12.356188+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:12.358110+00:00", "trade", 15.1, 500.0]
["2026-08-27T14:10:12.358111+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:12.358134+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:12.358139+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:12.358154+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:12.358161+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:12.358165+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:12.358204+00:00", "trade", 15.1, 135.0]
["2026-08-27T14:10:12.358217+00:00", "trade", 15.1, 206.0]
["2026-08-27T14:10:12.358218+00:00", "trade", 15.1, 333.0]
["2026-08-27T14:10:12.358218+00:00", "trade", 15.1, 95.0]
["2026-08-27T14:10:12.358222+00:00", "trade", 15.1, 35.0]
["2026-08-27T14:10:12.358224+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:10:12.358305+00:00", "trade", 15.1, 4.0]
["2026-08-27T14:10:12.358565+00:00", "trade", 15.1, 167.0]
["2026-08-27T14:10:12.358566+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:12.358566+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:12.358758+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:12.358840+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:12.358869+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:12.358870+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.358974+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:12.359038+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359150+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359160+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359202+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359255+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359285+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359432+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359546+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:12.359609+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359619+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.359724+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.360495+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:10:12.360609+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:10:12.361515+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:12.368359+00:00", "trade", 15.0901, 1.0]
["2026-08-27T14:10:12.368564+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.369015+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:12.369037+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.369049+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.369069+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.369563+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.369578+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.370049+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.370067+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.370541+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.370551+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.371032+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.371043+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.371527+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.371540+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.372016+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.372029+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.372511+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.372525+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.373001+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.373026+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.373524+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.373531+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.374381+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.374431+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.374878+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.374926+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.375355+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.375405+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.375851+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.375890+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.376340+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.376388+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.376831+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.376850+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.377321+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.377334+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.377817+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.377828+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.378311+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.378332+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.378805+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.378822+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:10:12.380292+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.380750+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:12.381202+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:12.404124+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:10:12.404194+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:12.404239+00:00", "trade", 15.09, 76.0]
["2026-08-27T14:10:12.404357+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:12.404620+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:12.404626+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:12.405373+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.405398+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.408278+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.414544+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.416091+00:00", "trade", 15.1, 150.0]
["2026-08-27T14:10:12.416100+00:00", "trade", 15.1, 50.0]
["2026-08-27T14:10:12.440177+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.854533+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:12.854555+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:13.001288+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:13.374182+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:10:13.601745+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:10:13.809986+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:10:14.817925+00:00", "trade", 15.07, 250.0]
["2026-08-27T14:10:15.326147+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:15.535355+00:00", "trade", 15.08, 3.0]
["2026-08-27T14:10:15.731086+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:10:15.893276+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:10:16.421853+00:00", "trade", 15.08, 5000.0]
["2026-08-27T14:10:16.586222+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:16.621274+00:00", "trade", 15.08, 180.0]
["2026-08-27T14:10:17.387450+00:00", "trade", 15.1099, 1.0]
["2026-08-27T14:10:19.942115+00:00", "trade", 15.1, 5.0]
["2026-08-27T14:10:20.931760+00:00", "trade", 15.0956, 92.0]
["2026-08-27T14:10:20.932125+00:00", "trade", 15.0956, 1.0]
["2026-08-27T14:10:21.437300+00:00", "trade", 15.08, 80.0]
["2026-08-27T14:10:23.717994+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:23.732745+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:10:24.296240+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:10:24.296267+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296282+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296288+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296322+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296344+00:00", "trade", 15.1, 4.0]
["2026-08-27T14:10:24.296344+00:00", "trade", 15.1, 96.0]
["2026-08-27T14:10:24.296555+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296584+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296683+00:00", "trade", 15.1, 98.0]
["2026-08-27T14:10:24.296744+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:10:24.296981+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.296989+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.297008+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.300716+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.301262+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.303294+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.303546+00:00", "trade", 15.1, 536.0]
["2026-08-27T14:10:24.303588+00:00", "trade", 14.951, 81.0]
["2026-08-27T14:10:24.305134+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.305656+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.305681+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.317332+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.318242+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:24.318243+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:24.318245+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:10:25.000840+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:25.000876+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.000896+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.002046+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.002730+00:00", "trade", 15.11, 150.0]
["2026-08-27T14:10:25.002931+00:00", "trade", 15.11, 1990.0]
["2026-08-27T14:10:25.011269+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.011294+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.012079+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.031810+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.295502+00:00", "trade", 15.1149, 1.0]
["2026-08-27T14:10:25.940706+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:25.947561+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:26.001645+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:26.002352+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:10:26.005614+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:26.543854+00:00", "trade", 15.095, 2.0]
["2026-08-27T14:10:27.137804+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:27.138142+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:27.799429+00:00", "trade", 14.9582, 800.0]
["2026-08-27T14:10:28.045516+00:00", "trade", 15.095, 2000.0]
["2026-08-27T14:10:28.585277+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:10:29.225561+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:29.225561+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:29.239731+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:29.327390+00:00", "trade", 15.11, 400.0]
["2026-08-27T14:10:29.327390+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:29.327410+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:29.327416+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:29.327440+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:29.328080+00:00", "trade", 15.1, 10.0]
["2026-08-27T14:10:29.328099+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:29.328106+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:29.328119+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:29.328119+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.328142+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.328181+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328187+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328199+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328203+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328241+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:10:29.328369+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:29.328371+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328496+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:10:29.328634+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328686+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.328893+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.329208+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.329215+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.329239+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.329295+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.329342+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:29.329579+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.338328+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.364101+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.427766+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:29.428148+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:29.428230+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:29.429141+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:29.435360+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:29.435384+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:29.458179+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:10:29.458217+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:29.831868+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:10:31.996862+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:31.997438+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:31.997462+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:31.997512+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:31.997706+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:31.997935+00:00", "trade", 15.1, 40.0]
["2026-08-27T14:10:31.997990+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:32.000125+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:10:32.005107+00:00", "trade", 15.0794, 25.0]
["2026-08-27T14:10:32.005149+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:32.011467+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:32.037118+00:00", "trade", 15.1, 59.0]
["2026-08-27T14:10:32.097248+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:10:32.541936+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:10:32.952524+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:33.049892+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:33.077374+00:00", "trade", 15.1199, 100.0]
["2026-08-27T14:10:33.699620+00:00", "trade", 15.1188, 1.0]
["2026-08-27T14:10:34.268535+00:00", "trade", 15.11, 1000.0]
["2026-08-27T14:10:34.503042+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:34.504777+00:00", "trade", 15.1101, 100.0]
["2026-08-27T14:10:34.504933+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:34.519551+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:10:34.520145+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:34.521026+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:10:34.521386+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:35.176757+00:00", "trade", 15.11, 5000.0]
["2026-08-27T14:10:35.184505+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:35.406584+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:35.406586+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:35.406604+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:35.406610+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:35.406634+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:35.406640+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:35.406985+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:35.407267+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:35.407267+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.407374+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.407499+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.407732+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.411854+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.417509+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.475676+00:00", "trade", 15.12, 120.0]
["2026-08-27T14:10:35.475696+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.475724+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:10:35.476071+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:10:35.476258+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.476266+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.476273+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.476278+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:35.476278+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:35.476340+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.476557+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:35.476568+00:00", "trade", 15.12, 30.0]
["2026-08-27T14:10:35.476603+00:00", "trade", 15.12, 52.0]
["2026-08-27T14:10:35.476643+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:35.476681+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.476813+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.476874+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.477226+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:35.477461+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.477487+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:35.479643+00:00", "trade", 15.11, 40.0]
["2026-08-27T14:10:35.479782+00:00", "trade", 15.11, 521.0]
["2026-08-27T14:10:35.479813+00:00", "trade", 15.11, 81.0]
["2026-08-27T14:10:35.480625+00:00", "trade", 15.11, 40.0]
["2026-08-27T14:10:35.480846+00:00", "trade", 15.12, 48.0]
["2026-08-27T14:10:35.526842+00:00", "trade", 15.12, 42.0]
["2026-08-27T14:10:35.674456+00:00", "trade", 15.12, 101.0]
["2026-08-27T14:10:36.157188+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:10:36.164924+00:00", "trade", 15.11, 215.0]
["2026-08-27T14:10:36.165181+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:10:36.165430+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.165834+00:00", "trade", 15.11, 2085.0]
["2026-08-27T14:10:36.176421+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.177847+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.186534+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.187625+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.196497+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.196721+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.198138+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.198161+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.198456+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.199177+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.199662+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.200242+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.200530+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.201840+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.202125+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.208680+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.209287+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.209917+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.210129+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.211417+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.211893+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.212343+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.212921+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.213231+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:10:36.213611+00:00", "trade", 15.12, 90.0]
["2026-08-27T14:10:36.213677+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.214119+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:10:36.214365+00:00", "trade", 15.12, 20.0]
["2026-08-27T14:10:36.215359+00:00", "trade", 15.11, 3400.0]
["2026-08-27T14:10:36.216725+00:00", "trade", 15.12, 90.0]
["2026-08-27T14:10:36.219919+00:00", "trade", 15.12, 90.0]
["2026-08-27T14:10:36.222694+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:10:36.225232+00:00", "trade", 15.12, 20.0]
["2026-08-27T14:10:36.229165+00:00", "trade", 15.12, 70.0]
["2026-08-27T14:10:36.250451+00:00", "trade", 15.12, 90.0]
["2026-08-27T14:10:36.356949+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:10:36.357105+00:00", "trade", 15.13, 98.0]
["2026-08-27T14:10:36.357106+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.357470+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.358020+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.361376+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.361871+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.362031+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.362938+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.363752+00:00", "trade", 15.0335, 2.0]
["2026-08-27T14:10:36.370463+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.371114+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.490523+00:00", "trade", 15.1299, 200.0]
["2026-08-27T14:10:36.610566+00:00", "trade", 15.1135, 10.0]
["2026-08-27T14:10:36.639064+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:10:36.766965+00:00", "trade", 15.1261, 8.0]
["2026-08-27T14:10:36.915614+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.916775+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.946778+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:36.957678+00:00", "trade", 15.12, 19.0]
["2026-08-27T14:10:36.957835+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:10:36.990879+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:37.059942+00:00", "trade", 14.9691, 320.0]
["2026-08-27T14:10:37.082771+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:37.086989+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:10:37.102544+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:10:37.102778+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:37.157028+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:10:37.706580+00:00", "trade", 15.11, 40.0]
["2026-08-27T14:10:38.043575+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:10:38.043602+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:38.043611+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:38.043625+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:10:38.043718+00:00", "trade", 15.11, 52.0]
["2026-08-27T14:10:38.043721+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:10:38.043726+00:00", "trade", 15.11, 48.0]
["2026-08-27T14:10:38.043726+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:38.043730+00:00", "trade", 15.11, 42.0]
["2026-08-27T14:10:38.044075+00:00", "trade", 15.11, 50.0]
["2026-08-27T14:10:38.044759+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:38.049676+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:38.054303+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:38.076120+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:38.079819+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:10:38.080195+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:38.080250+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:38.080275+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:38.136454+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:38.623935+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:39.389186+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:39.585659+00:00", "trade", 15.1232, 26.0]
["2026-08-27T14:10:39.585686+00:00", "trade", 15.1232, 1.0]
["2026-08-27T14:10:41.123272+00:00", "trade", 15.1299, 1.0]
["2026-08-27T14:10:41.327530+00:00", "trade", 15.1258, 197.0]
["2026-08-27T14:10:41.816434+00:00", "trade", 15.1258, 1.0]
["2026-08-27T14:10:41.816567+00:00", "trade", 15.1258, 1.0]
["2026-08-27T14:10:41.849603+00:00", "trade", 15.115, 2.0]
["2026-08-27T14:10:42.513791+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:43.485203+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:43.542899+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:43.542926+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:43.559895+00:00", "trade", 15.115, 2.0]
["2026-08-27T14:10:43.577104+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:43.577137+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:43.583064+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:10:45.290859+00:00", "trade", 15.1196, 150.0]
["2026-08-27T14:10:46.568082+00:00", "trade", 15.127, 21.0]
["2026-08-27T14:10:46.651225+00:00", "trade", 15.115, 11.0]
["2026-08-27T14:10:47.480190+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:10:47.528248+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:47.528703+00:00", "trade", 15.115, 300.0]
["2026-08-27T14:10:47.530254+00:00", "trade", 15.115, 153.0]
["2026-08-27T14:10:47.530338+00:00", "trade", 15.115, 2747.0]
["2026-08-27T14:10:47.540385+00:00", "trade", 15.115, 200.0]
["2026-08-27T14:10:47.550051+00:00", "trade", 15.115, 150.0]
["2026-08-27T14:10:47.550469+00:00", "trade", 15.115, 150.0]
["2026-08-27T14:10:47.550485+00:00", "trade", 15.115, 200.0]
["2026-08-27T14:10:47.592302+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:10:47.689592+00:00", "trade", 14.9739, 600.0]
["2026-08-27T14:10:47.893541+00:00", "trade", 15.1269, 1.0]
["2026-08-27T14:10:47.893909+00:00", "trade", 15.1269, 1.0]
["2026-08-27T14:10:48.030424+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:48.031021+00:00", "trade", 15.115, 77.0]
["2026-08-27T14:10:48.031474+00:00", "trade", 15.115, 137.0]
["2026-08-27T14:10:48.031599+00:00", "trade", 15.115, 238.0]
["2026-08-27T14:10:48.458691+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:48.460431+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:48.476741+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:48.582990+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:10:48.923716+00:00", "trade", 15.0363, 7.0]
["2026-08-27T14:10:49.453146+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:10:49.923230+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:10:50.147707+00:00", "trade", 15.11, 5000.0]
["2026-08-27T14:10:50.159203+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:50.165233+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:50.269558+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:50.337407+00:00", "trade", 15.1225, 200.0]
["2026-08-27T14:10:50.343599+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:10:50.354300+00:00", "trade", 15.115, 61.0]
["2026-08-27T14:10:50.859934+00:00", "trade", 15.127, 20.0]
["2026-08-27T14:10:51.048260+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:10:51.641414+00:00", "trade", 15.127, 33.0]
["2026-08-27T14:10:51.641780+00:00", "trade", 15.127, 1.0]
["2026-08-27T14:10:51.642204+00:00", "trade", 15.1, 4.0]
["2026-08-27T14:10:51.698035+00:00", "trade", 15.1262, 400.0]
["2026-08-27T14:10:51.923317+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:10:51.923325+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:51.923359+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:51.924629+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:10:51.924682+00:00", "trade", 15.1, 69.0]
["2026-08-27T14:10:51.924683+00:00", "trade", 15.1, 262.0]
["2026-08-27T14:10:51.924684+00:00", "trade", 15.1, 10.0]
["2026-08-27T14:10:51.924694+00:00", "trade", 15.1, 140.0]
["2026-08-27T14:10:51.924707+00:00", "trade", 15.1, 55.0]
["2026-08-27T14:10:51.924720+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:51.924730+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:10:51.924733+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:51.924793+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:10:51.924811+00:00", "trade", 15.1, 977.0]
["2026-08-27T14:10:51.924811+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.927908+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:10:51.927915+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.927925+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.927932+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.927943+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:10:51.927991+00:00", "trade", 15.09, 90.0]
["2026-08-27T14:10:51.928498+00:00", "trade", 15.09, 90.0]
["2026-08-27T14:10:51.928499+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.928967+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:10:51.929008+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.929326+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.929383+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.929871+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:10:51.932375+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:51.932376+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.932387+00:00", "trade", 15.09, 54.0]
["2026-08-27T14:10:51.932463+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:10:51.975005+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:10:51.975012+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:10:51.975385+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.975694+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.975768+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.975834+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.975922+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976008+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976096+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976163+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.976179+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976250+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.976280+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976357+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976375+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.976434+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:10:51.976769+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.976835+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.977249+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.977296+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.977737+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.977778+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.978218+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.978241+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.978696+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.978793+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.979179+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.979257+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.979664+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.979721+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.980153+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.980185+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.980639+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.980654+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.981134+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.981150+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.981663+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.982079+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.982139+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.982541+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.982620+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.983004+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.983104+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.983465+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.983591+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.983932+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.984074+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.984395+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.984560+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.984860+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.985044+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.985322+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.985525+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.985790+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.986011+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.986259+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.986494+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.986722+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.986977+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.987182+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.987462+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.987643+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.987949+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.988105+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.988430+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.988565+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.988962+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.989034+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.989445+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.989498+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.989932+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.989963+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.990472+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.990871+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.990965+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.991339+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.991445+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.991816+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.991930+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.992277+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.992415+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.992743+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.992895+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.993209+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.993378+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:51.993669+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:52.001649+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:52.089853+00:00", "trade", 15.0967, 6.0]
["2026-08-27T14:10:52.579435+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:52.579857+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:10:52.580855+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:52.581250+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:52.582636+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:10:52.582809+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:52.585521+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:52.586009+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:52.630433+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:54.206982+00:00", "trade", 15.0996, 17.0]
["2026-08-27T14:10:54.833574+00:00", "trade", 15.085, 2000.0]
["2026-08-27T14:10:54.863300+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:54.864039+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:56.172804+00:00", "trade", 15.0601, 500.0]
["2026-08-27T14:10:56.175145+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:56.450241+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:10:56.494544+00:00", "trade", 15.085, 4.0]
["2026-08-27T14:10:56.560046+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:56.614996+00:00", "trade", 15.0981, 1.0]
["2026-08-27T14:10:56.717679+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:56.717705+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:57.074955+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:57.074995+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:10:57.075637+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:57.075639+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:57.075656+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:57.075664+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.075672+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.075686+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.075717+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:57.075767+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:57.076587+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:10:57.076631+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:10:57.076816+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.076875+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.080431+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.080770+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.085918+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.090387+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.099532+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:10:57.100348+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.108876+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.169459+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.227775+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.686412+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.686475+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:10:57.692429+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:57.696878+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:57.697383+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:57.698135+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:57.698698+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:57.764025+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:57.829448+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:58.459241+00:00", "trade", 14.9803, 400.0]
["2026-08-27T14:10:58.460029+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:58.790029+00:00", "trade", 15.085, 25.0]
["2026-08-27T14:10:59.006885+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:59.288234+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:59.297545+00:00", "trade", 15.085, 242.0]
["2026-08-27T14:10:59.297995+00:00", "trade", 15.085, 300.0]
["2026-08-27T14:10:59.298668+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:10:59.443120+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:10:59.542033+00:00", "trade", 15.065, 20.0]
["2026-08-27T14:11:00.207386+00:00", "trade", 15.0977, 52.0]
["2026-08-27T14:11:00.207746+00:00", "trade", 15.0977, 1.0]
["2026-08-27T14:11:00.654137+00:00", "trade", 15.09, 35.0]
["2026-08-27T14:11:01.113765+00:00", "trade", 15.065, 58.0]
["2026-08-27T14:11:01.114129+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:11:02.408258+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:11:02.522288+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:11:02.630703+00:00", "trade", 15.085, 20.0]
["2026-08-27T14:11:02.672873+00:00", "trade", 15.09, 40.0]
["2026-08-27T14:11:03.043410+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:03.220899+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:03.220926+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:03.269593+00:00", "trade", 15.0977, 29.0]
["2026-08-27T14:11:03.269965+00:00", "trade", 15.0977, 1.0]
["2026-08-27T14:11:03.452544+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:11:03.632415+00:00", "trade", 15.085, 200.0]
["2026-08-27T14:11:03.818498+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:03.987374+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:04.318605+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:11:04.713012+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:05.293631+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:11:05.297502+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:11:05.297503+00:00", "trade", 15.06, 6.0]
["2026-08-27T14:11:05.297522+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:05.297536+00:00", "trade", 15.06, 16.0]
["2026-08-27T14:11:05.297536+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:05.297537+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:11:05.297543+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:05.297545+00:00", "trade", 15.06, 16.0]
["2026-08-27T14:11:05.297549+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:05.297558+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:11:05.297559+00:00", "trade", 15.06, 17.0]
["2026-08-27T14:11:05.297560+00:00", "trade", 15.06, 21.0]
["2026-08-27T14:11:05.297561+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:11:05.297564+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:11:05.297566+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:11:05.297663+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:11:05.297768+00:00", "trade", 15.06, 38.0]
["2026-08-27T14:11:05.297848+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.297892+00:00", "trade", 15.06, 12.0]
["2026-08-27T14:11:05.297925+00:00", "trade", 15.06, 38.0]
["2026-08-27T14:11:05.298049+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.298182+00:00", "trade", 15.06, 38.0]
["2026-08-27T14:11:05.298233+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:11:05.298692+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.298802+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.299349+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.300255+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.306867+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.348891+00:00", "trade", 15.06, 2.0]
["2026-08-27T14:11:05.348894+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.349397+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.352832+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.353516+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.539862+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.545431+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.545627+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.545933+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:05.549440+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:06.436535+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:11:06.798897+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:06.856057+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:11:06.856059+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:06.856121+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:06.856146+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:11:06.856151+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:06.856151+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:11:06.856152+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:11:06.856168+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:11:06.856235+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:06.856943+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:06.861165+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:11:06.867146+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:06.867174+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:06.867851+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:06.888637+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:06.888662+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:06.889056+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:06.889354+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:06.907384+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:07.187031+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:07.837621+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:07.990357+00:00", "trade", 14.9875, 200.0]
["2026-08-27T14:11:09.085080+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:10.090106+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:11:10.238239+00:00", "trade", 15.086, 31.0]
["2026-08-27T14:11:10.238604+00:00", "trade", 15.086, 1.0]
["2026-08-27T14:11:10.687284+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:10.867506+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:11:10.867506+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:10.867531+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.867555+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.867562+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.868014+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.868835+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.874560+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.874584+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:10.874958+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:10.875287+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:10.875461+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:10.875717+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:10.877806+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:11:10.878526+00:00", "quote", 15.05, 15.11]
["2026-08-27T14:11:10.939584+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:11:11.090275+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:11:11.635323+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:11:11.643402+00:00", "trade", 15.08, 400.0]
["2026-08-27T14:11:12.080268+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:12.082130+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:12.088278+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:12.096342+00:00", "trade", 15.08, 5.0]
["2026-08-27T14:11:12.096535+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:12.099069+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:12.386798+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:11:12.668481+00:00", "trade", 15.0319, 200.0]
["2026-08-27T14:11:13.158307+00:00", "trade", 15.08, 2000.0]
["2026-08-27T14:11:13.493736+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:11:14.368853+00:00", "trade", 15.05, 15.0]
["2026-08-27T14:11:14.398959+00:00", "trade", 15.08, 40.0]
["2026-08-27T14:11:14.703188+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:15.355757+00:00", "trade", 15.08, 21.0]
["2026-08-27T14:11:15.370247+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:15.370274+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:15.370985+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:15.371014+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:15.371044+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:15.580155+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:15.933452+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:11:16.132691+00:00", "trade", 15.0867, 500.0]
["2026-08-27T14:11:16.765056+00:00", "trade", 15.07, 244.0]
["2026-08-27T14:11:17.298058+00:00", "trade", 15.09, 29.0]
["2026-08-27T14:11:17.314773+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:11:17.314853+00:00", "trade", 15.08, 738.0]
["2026-08-27T14:11:17.314854+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:17.314891+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.315085+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.315092+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.315333+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.315400+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.318939+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.319106+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.319139+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:17.324769+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.335155+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.349183+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.349204+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.349574+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.349661+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.381237+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.381259+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.414857+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.414883+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.414890+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.415200+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.466114+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.466138+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:11:17.466520+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.466604+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.502429+00:00", "quote", 15.06, 15.11]
["2026-08-27T14:11:17.506298+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:17.540989+00:00", "trade", 15.075, 14.0]
["2026-08-27T14:11:17.613293+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:17.637854+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:11:17.642391+00:00", "trade", 15.07, 2.0]
["2026-08-27T14:11:17.660878+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:18.229906+00:00", "trade", 14.9916, 300.0]
["2026-08-27T14:11:18.230688+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:18.470837+00:00", "trade", 15.0899, 617.0]
["2026-08-27T14:11:18.472116+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:18.473340+00:00", "trade", 15.075, 1.0]
["2026-08-27T14:11:18.474142+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:18.491280+00:00", "trade", 15.08, 77.0]
["2026-08-27T14:11:18.491305+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:18.491312+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:18.491335+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:18.492068+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:18.492613+00:00", "trade", 15.08, 77.0]
["2026-08-27T14:11:18.492675+00:00", "trade", 15.08, 23.0]
["2026-08-27T14:11:18.492699+00:00", "trade", 15.08, 38.0]
["2026-08-27T14:11:18.492752+00:00", "trade", 15.08, 16.0]
["2026-08-27T14:11:18.505059+00:00", "trade", 15.08, 72.0]
["2026-08-27T14:11:18.505084+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:18.506257+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:18.571684+00:00", "trade", 15.075, 10.0]
["2026-08-27T14:11:18.705105+00:00", "trade", 15.087, 19.0]
["2026-08-27T14:11:18.705474+00:00", "trade", 15.087, 1.0]
["2026-08-27T14:11:19.123555+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:19.124026+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:19.214380+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:19.387976+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:11:19.387978+00:00", "trade", 15.09, 24.0]
["2026-08-27T14:11:19.387980+00:00", "trade", 15.09, 57.0]
["2026-08-27T14:11:19.388739+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:19.389181+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:19.396457+00:00", "trade", 15.07, 123.0]
["2026-08-27T14:11:19.475126+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:20.562875+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:21.716399+00:00", "trade", 15.0971, 30.0]
["2026-08-27T14:11:21.716465+00:00", "trade", 15.0799, 4.0]
["2026-08-27T14:11:21.805917+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:11:21.976169+00:00", "trade", 15.07, 500.0]
["2026-08-27T14:11:21.997932+00:00", "trade", 15.07, 77.0]
["2026-08-27T14:11:22.099696+00:00", "trade", 15.08, 5.0]
["2026-08-27T14:11:23.447378+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:11:23.780713+00:00", "trade", 15.0719, 1000.0]
["2026-08-27T14:11:25.031683+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:26.228588+00:00", "trade", 15.0833, 3.0]
["2026-08-27T14:11:26.228955+00:00", "trade", 15.0833, 1.0]
["2026-08-27T14:11:26.397258+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:11:27.014559+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:11:27.602273+00:00", "trade", 15.07, 6.0]
["2026-08-27T14:11:27.952034+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:27.957326+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:27.957336+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:27.957727+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:27.961048+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:27.961110+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:27.961172+00:00", "trade", 15.07, 24.0]
["2026-08-27T14:11:27.961545+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:27.961550+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:11:28.349435+00:00", "trade", 14.9958, 200.0]
["2026-08-27T14:11:28.904973+00:00", "trade", 15.09, 98.0]
["2026-08-27T14:11:28.904979+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:28.905013+00:00", "trade", 15.08, 2.0]
["2026-08-27T14:11:29.215972+00:00", "trade", 15.07, 5200.0]
["2026-08-27T14:11:29.233493+00:00", "trade", 15.07, 800.0]
["2026-08-27T14:11:30.156043+00:00", "trade", 15.07, 2000.0]
["2026-08-27T14:11:30.757128+00:00", "trade", 15.07, 325.0]
["2026-08-27T14:11:31.299075+00:00", "trade", 14.9982, 200.0]
["2026-08-27T14:11:31.570969+00:00", "trade", 15.07, 1500.0]
["2026-08-27T14:11:31.795432+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:31.805286+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:33.923767+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:34.197789+00:00", "trade", 15.086, 9.0]
["2026-08-27T14:11:34.198149+00:00", "trade", 15.086, 1.0]
["2026-08-27T14:11:34.418353+00:00", "trade", 15.0649, 3.0]
["2026-08-27T14:11:34.418719+00:00", "trade", 15.0649, 1.0]
["2026-08-27T14:11:34.487864+00:00", "trade", 15.05, 15.0]
["2026-08-27T14:11:34.721001+00:00", "trade", 15.07, 30.0]
["2026-08-27T14:11:35.634898+00:00", "trade", 15.0843, 6.0]
["2026-08-27T14:11:36.523838+00:00", "trade", 15.07, 2.0]
["2026-08-27T14:11:36.569459+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:36.569494+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:37.088288+00:00", "trade", 15.0891, 200.0]
["2026-08-27T14:11:37.507631+00:00", "trade", 15.0833, 100.0]
["2026-08-27T14:11:37.508396+00:00", "trade", 15.05, 2.0]
["2026-08-27T14:11:38.136075+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.136789+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.137029+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.137053+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.137998+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.146895+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.509043+00:00", "trade", 15.0066, 200.0]
["2026-08-27T14:11:38.539367+00:00", "trade", 15.07, 32.0]
["2026-08-27T14:11:38.640884+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.640910+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:38.643872+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:39.690859+00:00", "trade", 15.07, 75.0]
["2026-08-27T14:11:40.473819+00:00", "trade", 15.086, 56.0]
["2026-08-27T14:11:40.474191+00:00", "trade", 15.086, 1.0]
["2026-08-27T14:11:40.674735+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:40.674762+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:40.675083+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:40.675109+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:40.812117+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:40.812119+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:40.812142+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:40.812169+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:40.812881+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:40.813327+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:40.813568+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:40.819180+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:40.822239+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:42.249034+00:00", "trade", 15.0894, 9.0]
["2026-08-27T14:11:42.251879+00:00", "trade", 15.08, 39.0]
["2026-08-27T14:11:42.326210+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:11:42.737711+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:42.738536+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:42.738802+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:42.738818+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:42.740067+00:00", "trade", 15.08, 19.0]
["2026-08-27T14:11:42.743143+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:42.743517+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:42.743602+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:42.743751+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:42.743824+00:00", "trade", 15.07, 58.0]
["2026-08-27T14:11:42.743943+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:42.744047+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:42.744083+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:42.798744+00:00", "trade", 15.0727, 1083.0]
["2026-08-27T14:11:43.158381+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:43.162188+00:00", "trade", 15.08, 5.0]
["2026-08-27T14:11:43.173858+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:11:43.254031+00:00", "trade", 15.0727, 1.0]
["2026-08-27T14:11:43.402484+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:43.402510+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:43.921121+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:44.258631+00:00", "trade", 15.0731, 100.0]
["2026-08-27T14:11:44.998817+00:00", "trade", 15.086, 73.0]
["2026-08-27T14:11:46.094476+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:46.129814+00:00", "trade", 15.08, 2.0]
["2026-08-27T14:11:46.129849+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.129878+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.130045+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.130088+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.133789+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.133965+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.245648+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.245678+00:00", "quote", 15.06, 15.09]
["2026-08-27T14:11:46.246071+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:46.246416+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:46.246428+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:11:46.268989+00:00", "trade", 15.0423, 200.0]
["2026-08-27T14:11:46.271590+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:11:46.996930+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:46.996956+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:46.996984+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:46.997007+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:46.997025+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:11:46.997032+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:11:46.997038+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:11:46.997044+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:11:46.997342+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:11:46.997364+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:46.997381+00:00", "trade", 15.09, 202.0]
["2026-08-27T14:11:46.997393+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:11:46.997699+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:11:46.997701+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:46.997818+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:46.998112+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.001359+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002439+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002636+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:11:47.002700+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:11:47.002700+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002735+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002742+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002749+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002756+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.002981+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.003278+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.003304+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.008190+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.027739+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.027760+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.041249+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:11:47.052036+00:00", "trade", 15.0801, 1000.0]
["2026-08-27T14:11:47.141358+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.142010+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.163481+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:11:47.348817+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.349286+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:47.602086+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:48.016675+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:48.167524+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:48.167591+00:00", "trade", 15.1, 51.0]
["2026-08-27T14:11:48.965957+00:00", "trade", 15.0843, 4.0]
["2026-08-27T14:11:49.020430+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:49.020564+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:49.020593+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:49.021116+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:49.021177+00:00", "trade", 15.1, 1913.0]
["2026-08-27T14:11:49.021177+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:49.021178+00:00", "trade", 15.1, 230.0]
["2026-08-27T14:11:49.021191+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:11:49.021193+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:49.021200+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021207+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021214+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021229+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021236+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021244+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021265+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:11:49.021266+00:00", "trade", 15.1, 1150.0]
["2026-08-27T14:11:49.021273+00:00", "trade", 15.1, 5.0]
["2026-08-27T14:11:49.021274+00:00", "trade", 15.1, 121.0]
["2026-08-27T14:11:49.021276+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:11:49.021280+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:11:49.021469+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:11:49.021476+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.021503+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:11:49.021543+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.021589+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:49.021617+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:49.021660+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.021661+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:11:49.021775+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.021869+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.021920+00:00", "trade", 15.11, 70.0]
["2026-08-27T14:11:49.021920+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.021927+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.021949+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.021961+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.022054+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.022126+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:11:49.022687+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:11:49.022687+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.022689+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.022804+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:11:49.022979+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.026504+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:11:49.026592+00:00", "trade", 15.11, 162.0]
["2026-08-27T14:11:49.026692+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:11:49.031673+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:49.031674+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.031692+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.031725+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.032132+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.032369+00:00", "trade", 15.12, 7.0]
["2026-08-27T14:11:49.032370+00:00", "trade", 15.12, 5.0]
["2026-08-27T14:11:49.032937+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.032965+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:11:49.032996+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.033129+00:00", "trade", 15.12, 5.0]
["2026-08-27T14:11:49.033327+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:11:49.033678+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:11:49.035160+00:00", "trade", 15.12, 150.0]
["2026-08-27T14:11:49.035174+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:11:49.035179+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.035442+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.035750+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.035899+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.036005+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.036006+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:11:49.036007+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.036009+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:49.036012+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:11:49.036043+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:11:49.036051+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:11:49.036090+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:11:49.036091+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:11:49.036109+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:11:49.036117+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036123+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036132+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036139+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036147+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036154+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036160+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036198+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.036239+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036422+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036454+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036476+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036565+00:00", "trade", 15.12, 154.0]
["2026-08-27T14:11:49.036590+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036646+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036726+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036754+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036770+00:00", "trade", 15.12, 46.0]
["2026-08-27T14:11:49.036792+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036910+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.036914+00:00", "trade", 15.11, 102.0]
["2026-08-27T14:11:49.037036+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.037083+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.037172+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.037209+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.037381+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.037607+00:00", "trade", 15.12, 14.0]
["2026-08-27T14:11:49.037982+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.037995+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.038798+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.038853+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.040210+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.040211+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:11:49.040214+00:00", "trade", 15.12, 154.0]
["2026-08-27T14:11:49.040214+00:00", "trade", 15.12, 14.0]
["2026-08-27T14:11:49.040217+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:11:49.040240+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.040247+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.040253+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.040260+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.040459+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.040788+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.041111+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.041248+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.041278+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.042021+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:11:49.042900+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:11:49.044721+00:00", "trade", 15.115, 300.0]
["2026-08-27T14:11:49.044723+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:11:49.044723+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:11:49.044725+00:00", "trade", 15.1, 50.0]
["2026-08-27T14:11:49.044727+00:00", "trade", 15.1, 42.0]
["2026-08-27T14:11:49.044730+00:00", "trade", 15.1, 83.0]
["2026-08-27T14:11:49.044730+00:00", "trade", 15.1, 25.0]
["2026-08-27T14:11:49.044765+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.044773+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:11:49.044779+00:00", "trade", 15.11, 61.0]
["2026-08-27T14:11:49.044780+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.044819+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.044823+00:00", "trade", 15.11, 60.0]
["2026-08-27T14:11:49.044826+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.044840+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.044903+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.044946+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.044950+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:11:49.045199+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.045278+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.045370+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.045424+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.045466+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.045550+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.046613+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:11:49.046615+00:00", "trade", 15.11, 80.0]
["2026-08-27T14:11:49.046615+00:00", "trade", 15.1, 60.0]
["2026-08-27T14:11:49.046615+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:49.046621+00:00", "trade", 15.1, 61.0]
["2026-08-27T14:11:49.046622+00:00", "trade", 15.11, 14.0]
["2026-08-27T14:11:49.046623+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:11:49.046623+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:49.046623+00:00", "trade", 15.11, 63.0]
["2026-08-27T14:11:49.046625+00:00", "trade", 15.115, 37.0]
["2026-08-27T14:11:49.046639+00:00", "trade", 15.115, 40.0]
["2026-08-27T14:11:49.046667+00:00", "trade", 15.11, 80.0]
["2026-08-27T14:11:49.046673+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.046682+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:49.046709+00:00", "trade", 15.11, 49.0]
["2026-08-27T14:11:49.046755+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:49.046769+00:00", "trade", 15.11, 57.0]
["2026-08-27T14:11:49.046769+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:49.046773+00:00", "trade", 15.11, 57.0]
["2026-08-27T14:11:49.046773+00:00", "trade", 15.11, 60.0]
["2026-08-27T14:11:49.046774+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:49.046792+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:49.046812+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.046827+00:00", "trade", 15.11, 45.0]
["2026-08-27T14:11:49.046873+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047056+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047070+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047087+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047112+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.047188+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.047245+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.047262+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047308+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:11:49.047356+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047373+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.047584+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.048233+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:11:49.048258+00:00", "trade", 15.12, 50.0]
["2026-08-27T14:11:49.048300+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.048301+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.048361+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.048519+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.054707+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:49.069691+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.069692+00:00", "trade", 15.13, 69.0]
["2026-08-27T14:11:49.078147+00:00", "trade", 15.13, 31.0]
["2026-08-27T14:11:49.078211+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.078620+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.078846+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.084727+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:49.085028+00:00", "trade", 15.12, 121.0]
["2026-08-27T14:11:49.085091+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.085098+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.085398+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.085430+00:00", "trade", 15.12, 214.0]
["2026-08-27T14:11:49.085511+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:11:49.085520+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.097056+00:00", "trade", 15.11, 55.0]
["2026-08-27T14:11:49.108026+00:00", "trade", 15.12, 60.0]
["2026-08-27T14:11:49.108027+00:00", "trade", 15.12, 133.0]
["2026-08-27T14:11:49.108027+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.136999+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.964858+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:49.964859+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:49.973313+00:00", "trade", 15.13, 150.0]
["2026-08-27T14:11:50.171037+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:11:50.172436+00:00", "trade", 15.13, 19.0]
["2026-08-27T14:11:50.173162+00:00", "trade", 15.13, 19.0]
["2026-08-27T14:11:50.173685+00:00", "trade", 15.13, 12.0]
["2026-08-27T14:11:50.980152+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:51.107701+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:11:51.914322+00:00", "trade", 15.1002, 2.0]
["2026-08-27T14:11:51.916226+00:00", "trade", 15.14, 30.0]
["2026-08-27T14:11:52.448089+00:00", "trade", 15.0849, 100.0]
["2026-08-27T14:11:52.893862+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:52.895591+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:11:53.000313+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002240+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002271+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002277+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002280+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002284+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:11:53.002297+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002308+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002316+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002328+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002398+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002415+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002493+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:11:53.002502+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002658+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.002729+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.004820+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.004822+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.004823+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.004824+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.004827+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.004830+00:00", "trade", 15.1, 298.0]
["2026-08-27T14:11:53.004858+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004865+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004871+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004877+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004883+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004890+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004897+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004905+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004912+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004925+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.004938+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:11:53.005254+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:53.005276+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:11:53.005290+00:00", "trade", 15.12, 143.0]
["2026-08-27T14:11:53.005291+00:00", "trade", 15.12, 293.0]
["2026-08-27T14:11:53.005291+00:00", "trade", 15.12, 64.0]
["2026-08-27T14:11:53.005292+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:11:53.005292+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005334+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005355+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005397+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005526+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005596+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005632+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005652+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005837+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.005970+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.006298+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.006298+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.006300+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.006301+00:00", "trade", 15.1, 114.0]
["2026-08-27T14:11:53.006304+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:11:53.006321+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006332+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006339+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006345+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006352+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006360+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006602+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006732+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:11:53.006736+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.006737+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.006875+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.007001+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:53.007002+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:53.007021+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.007656+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.007659+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:11:53.007659+00:00", "trade", 15.1, 177.0]
["2026-08-27T14:11:53.007663+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:11:53.007676+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:53.007683+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:11:53.008092+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:11:53.008094+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008128+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008232+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008321+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008621+00:00", "trade", 15.1, 87.0]
["2026-08-27T14:11:53.008654+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008707+00:00", "trade", 15.11, 49.0]
["2026-08-27T14:11:53.008709+00:00", "trade", 15.11, 63.0]
["2026-08-27T14:11:53.008709+00:00", "trade", 15.11, 870.0]
["2026-08-27T14:11:53.008746+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008753+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008761+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008771+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.008924+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.008949+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.008951+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.009295+00:00", "trade", 15.1, 7.0]
["2026-08-27T14:11:53.009295+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:11:53.009904+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:11:53.010824+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:53.010854+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:11:53.027463+00:00", "trade", 15.1, 26.0]
["2026-08-27T14:11:53.027463+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:11:53.027512+00:00", "trade", 15.1, 74.0]
["2026-08-27T14:11:53.027561+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:11:53.027693+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:11:53.058923+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:11:53.058943+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:11:53.106321+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:53.107279+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:53.271973+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:53.378171+00:00", "trade", 15.105, 350.0]
["2026-08-27T14:11:53.797036+00:00", "trade", 15.1048, 200.0]
["2026-08-27T14:11:53.954687+00:00", "trade", 15.105, 300.0]
["2026-08-27T14:11:54.377463+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:55.602422+00:00", "trade", 15.105, 64.0]
["2026-08-27T14:11:56.578564+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:56.578588+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:56.578601+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:56.579519+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:56.810666+00:00", "trade", 15.08, 8.0]
["2026-08-27T14:11:57.335839+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:57.336518+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:11:57.538440+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:11:57.538595+00:00", "trade", 15.12, 98.0]
["2026-08-27T14:11:57.870056+00:00", "trade", 15.105, 1.0]
["2026-08-27T14:11:58.341981+00:00", "trade", 15.12, 125.0]
["2026-08-27T14:11:58.344944+00:00", "trade", 15.12, 1800.0]
["2026-08-27T14:11:58.458961+00:00", "trade", 15.105, 1.0]
["2026-08-27T14:11:59.362328+00:00", "trade", 15.105, 33.0]
["2026-08-27T14:12:00.358413+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:00.358462+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:00.359042+00:00", "trade", 15.11, 108.0]
["2026-08-27T14:12:00.359448+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:00.360312+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:00.366541+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:00.367431+00:00", "trade", 15.12, 57.0]
["2026-08-27T14:12:00.367631+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:00.373056+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:00.413510+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:12:00.454394+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:12:00.846396+00:00", "trade", 15.12, 50.0]
["2026-08-27T14:12:00.979365+00:00", "trade", 15.0164, 500.0]
["2026-08-27T14:12:01.001816+00:00", "trade", 15.12, 8.0]
["2026-08-27T14:12:01.270849+00:00", "trade", 15.0881, 800.0]
["2026-08-27T14:12:01.820528+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:01.831122+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:01.941168+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:12:01.941168+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:01.941190+00:00", "trade", 15.11, 436.0]
["2026-08-27T14:12:01.941190+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:01.941191+00:00", "trade", 15.11, 42.0]
["2026-08-27T14:12:01.941224+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.941250+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.941998+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.942403+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.942442+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.942464+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.943370+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:12:01.944100+00:00", "trade", 15.1, 7.0]
["2026-08-27T14:12:01.944112+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.944330+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.945097+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.948186+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.948187+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.948387+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.948411+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.948573+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.948586+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.948666+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.948698+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.948722+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:01.948769+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.949081+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.949108+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.949183+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.949322+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.952892+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:12:01.983701+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:01.983725+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:03.243345+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:03.639596+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:12:03.640623+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:03.641052+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:03.647267+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:12:03.656276+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:03.656277+00:00", "trade", 15.1, 35.0]
["2026-08-27T14:12:03.656303+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:03.657222+00:00", "trade", 15.1, 13.0]
["2026-08-27T14:12:03.657223+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:03.657223+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:03.657230+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:03.657271+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:03.657953+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:03.657973+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:03.659948+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:03.666330+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:03.864665+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:12:03.865358+00:00", "trade", 15.105, 33.0]
["2026-08-27T14:12:03.865409+00:00", "trade", 15.105, 76.0]
["2026-08-27T14:12:04.405831+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:12:04.405989+00:00", "trade", 15.12, 98.0]
["2026-08-27T14:12:04.405989+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:04.406139+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:04.524200+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:12:04.664973+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:12:04.932159+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:04.932183+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:04.978238+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:05.476488+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:05.651034+00:00", "trade", 15.11, 71.0]
["2026-08-27T14:12:06.008888+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:12:06.548328+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:12:06.740303+00:00", "trade", 15.11, 7.0]
["2026-08-27T14:12:06.745656+00:00", "trade", 15.126, 39.0]
["2026-08-27T14:12:07.603960+00:00", "trade", 15.0345, 29.0]
["2026-08-27T14:12:07.659963+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:07.660415+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:07.660748+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:12:07.660940+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:07.660967+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:12:07.844025+00:00", "trade", 15.0806, 2185.0]
["2026-08-27T14:12:07.844798+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:12:08.050429+00:00", "trade", 15.0904, 49.0]
["2026-08-27T14:12:08.189656+00:00", "trade", 15.0701, 1300.0]
["2026-08-27T14:12:09.354296+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:12:10.255188+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:12:10.255223+00:00", "trade", 15.12, 39.0]
["2026-08-27T14:12:10.255516+00:00", "trade", 15.13, 5.0]
["2026-08-27T14:12:10.256226+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:10.256252+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:10.256997+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:10.288680+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:10.303299+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:10.370332+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:10.394515+00:00", "trade", 15.1, 40.0]
["2026-08-27T14:12:10.466275+00:00", "trade", 15.1, 99.0]
["2026-08-27T14:12:10.587102+00:00", "trade", 15.0701, 101.0]
["2026-08-27T14:12:10.912565+00:00", "trade", 15.0877, 215.0]
["2026-08-27T14:12:12.418025+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:12.418050+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:12.418774+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:12.463053+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:12.587339+00:00", "trade", 15.1, 2200.0]
["2026-08-27T14:12:14.722175+00:00", "trade", 15.1075, 700.0]
["2026-08-27T14:12:14.828156+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:15.452880+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:12:16.548393+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:12:16.550539+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:12:16.556336+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:12:16.581241+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:16.583461+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:16.583517+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:16.615605+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:12:16.616413+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:16.925635+00:00", "trade", 15.0979, 100.0]
["2026-08-27T14:12:17.356064+00:00", "trade", 15.105, 66.0]
["2026-08-27T14:12:17.358490+00:00", "trade", 15.105, 1.0]
["2026-08-27T14:12:18.958126+00:00", "trade", 15.1179, 6.0]
["2026-08-27T14:12:18.958492+00:00", "trade", 15.1179, 1.0]
["2026-08-27T14:12:19.990618+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:12:19.990630+00:00", "trade", 15.09, 150.0]
["2026-08-27T14:12:19.990635+00:00", "trade", 15.09, 48.0]
["2026-08-27T14:12:20.310454+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:20.311502+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:20.311527+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:20.355728+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:20.392380+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:21.456253+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:21.456279+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:12:21.456280+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:21.456286+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:21.456320+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:21.456604+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:21.456648+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:21.456679+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:21.457049+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.457107+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:21.457280+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.457572+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.457598+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.457744+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.457746+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.457761+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.600277+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:21.765672+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:12:21.765680+00:00", "trade", 15.1, 98.0]
["2026-08-27T14:12:21.766311+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:12:21.781195+00:00", "trade", 15.11, 35.0]
["2026-08-27T14:12:21.781196+00:00", "trade", 15.11, 35.0]
["2026-08-27T14:12:21.781197+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:12:21.785733+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:12:22.299546+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:12:22.965541+00:00", "trade", 15.1, 5.0]
["2026-08-27T14:12:23.146175+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:12:24.472391+00:00", "trade", 15.105, 290.0]
["2026-08-27T14:12:24.535191+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:24.535706+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:24.575568+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:25.083061+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:12:25.083144+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:25.139878+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:25.846794+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:25.846795+00:00", "trade", 15.12, 590.0]
["2026-08-27T14:12:25.961706+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:26.264050+00:00", "trade", 15.118, 30.0]
["2026-08-27T14:12:26.394692+00:00", "trade", 15.1, 180.0]
["2026-08-27T14:12:26.431793+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:26.431794+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:26.431820+00:00", "trade", 15.12, 5316.0]
["2026-08-27T14:12:26.431820+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:12:26.431842+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:26.431868+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:26.431875+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:26.432199+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:26.432199+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:26.432308+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:26.432464+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:26.432465+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:26.432597+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:26.432608+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:12:26.432617+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:12:26.432621+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:26.432634+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:26.442631+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:12:26.482301+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:26.482327+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:26.482719+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.483063+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:26.483108+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:26.483156+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:26.483256+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.483397+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:26.483606+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:26.495481+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.495508+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.495826+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.495849+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.496575+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.496991+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:26.682942+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:27.679751+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:12:27.779731+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:27.780246+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:27.780256+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:12:27.780381+00:00", "trade", 15.12, 74.0]
["2026-08-27T14:12:27.780382+00:00", "trade", 15.12, 74.0]
["2026-08-27T14:12:27.780432+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:27.780760+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:12:27.780778+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:12:27.780789+00:00", "trade", 15.12, 150.0]
["2026-08-27T14:12:27.781367+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:27.785685+00:00", "trade", 15.1, 800.0]
["2026-08-27T14:12:27.787188+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:12:27.787541+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:27.788550+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.789276+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.792167+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.792467+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.795182+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.795774+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.798605+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.798864+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.801535+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.802083+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.804920+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.805145+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.807642+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:27.807826+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.808384+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.810916+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.811526+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.811976+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.815970+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.816542+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.818973+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.819620+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.821654+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.822182+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.823520+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:27.823963+00:00", "trade", 15.11, 50.0]
["2026-08-27T14:12:27.824933+00:00", "trade", 15.1, 50.0]
["2026-08-27T14:12:27.828002+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:12:27.829896+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.830136+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.832465+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.832524+00:00", "trade", 15.101, 100.0]
["2026-08-27T14:12:27.834444+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:12:27.835444+00:00", "trade", 15.13, 12.0]
["2026-08-27T14:12:27.837026+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:12:27.839106+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.839322+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.841717+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.841747+00:00", "trade", 15.101, 100.0]
["2026-08-27T14:12:27.844181+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:12:27.846252+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:12:27.847683+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.847908+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:27.849633+00:00", "trade", 15.1, 3202.0]
["2026-08-27T14:12:27.885806+00:00", "trade", 15.12, 50.0]
["2026-08-27T14:12:28.841095+00:00", "trade", 15.1033, 200.0]
["2026-08-27T14:12:30.564953+00:00", "trade", 15.1025, 100.0]
["2026-08-27T14:12:30.843364+00:00", "trade", 15.1343, 1.0]
["2026-08-27T14:12:31.110195+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:31.163574+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:31.513762+00:00", "trade", 15.1399, 5.0]
["2026-08-27T14:12:31.618334+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:12:32.664595+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:32.681210+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:32.681237+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:32.681610+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:32.681634+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:32.717766+00:00", "trade", 15.1041, 1.0]
["2026-08-27T14:12:33.793040+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:12:33.793949+00:00", "trade", 15.12, 700.0]
["2026-08-27T14:12:33.949842+00:00", "trade", 15.12, 12.0]
["2026-08-27T14:12:34.237025+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:34.237446+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:34.237498+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:34.237509+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:34.237538+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:34.237857+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:34.240491+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:34.240513+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:34.288959+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:12:34.666090+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:34.666145+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:34.688964+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:34.689366+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:35.134085+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:35.134255+00:00", "trade", 15.14, 25.0]
["2026-08-27T14:12:36.043801+00:00", "trade", 15.1001, 45.0]
["2026-08-27T14:12:36.167168+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:12:36.677546+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:12:36.883434+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:12:37.320493+00:00", "trade", 15.11, 20.0]
["2026-08-27T14:12:37.683005+00:00", "trade", 15.0324, 300.0]
["2026-08-27T14:12:37.844943+00:00", "trade", 15.1038, 500.0]
["2026-08-27T14:12:37.969864+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:37.970274+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:38.911393+00:00", "trade", 15.1241, 100.0]
["2026-08-27T14:12:38.974445+00:00", "trade", 15.125, 33.0]
["2026-08-27T14:12:38.997554+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:12:38.997911+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:38.999168+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.005354+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:39.005984+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:39.018499+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:39.051003+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:39.699591+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:39.700272+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.700301+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.700598+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.701070+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.701474+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:39.701515+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.702312+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.702437+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.702800+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.702878+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.702895+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:39.703307+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.703381+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:39.703772+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.704259+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.704302+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:39.711659+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:40.279736+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:40.348038+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:40.543488+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:40.573007+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:41.648611+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:12:41.648643+00:00", "trade", 15.11, 99.0]
["2026-08-27T14:12:41.648645+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:12:41.717198+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:41.778576+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:12:41.880915+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:12:42.719175+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:42.719175+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.719177+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:42.719201+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:42.719205+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:42.719251+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:42.719473+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:12:42.719543+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:12:42.719927+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:42.719947+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:42.720058+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:12:42.722721+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:12:42.723945+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:42.724111+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:42.724465+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:42.766349+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:42.766364+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:42.766394+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:12:42.766809+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.770081+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.820114+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.884417+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.884442+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.935464+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:42.935491+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:43.902752+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:43.902780+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:43.903541+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:44.338109+00:00", "trade", 15.13, 6.0]
["2026-08-27T14:12:44.664687+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:44.664714+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:45.424705+00:00", "trade", 15.12, 80.0]
["2026-08-27T14:12:45.538769+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:12:46.126511+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:46.178986+00:00", "trade", 15.12, 7.0]
["2026-08-27T14:12:47.179540+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:47.253971+00:00", "trade", 15.1, 6.0]
["2026-08-27T14:12:47.680506+00:00", "trade", 15.1, 4.0]
["2026-08-27T14:12:48.198833+00:00", "trade", 15.1056, 213.0]
["2026-08-27T14:12:48.256257+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:12:48.714416+00:00", "trade", 15.1056, 1.0]
["2026-08-27T14:12:48.729888+00:00", "trade", 15.1342, 25.0]
["2026-08-27T14:12:49.004813+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:49.034474+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:12:49.540393+00:00", "trade", 15.12, 13.0]
["2026-08-27T14:12:49.540790+00:00", "trade", 15.12, 400.0]
["2026-08-27T14:12:49.545277+00:00", "trade", 15.12, 203.0]
["2026-08-27T14:12:49.805524+00:00", "trade", 15.0429, 8.0]
["2026-08-27T14:12:49.927074+00:00", "trade", 15.0979, 100.0]
["2026-08-27T14:12:49.984121+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:49.984442+00:00", "trade", 15.11, 76.0]
["2026-08-27T14:12:50.201696+00:00", "trade", 15.12, 1549.0]
["2026-08-27T14:12:50.227228+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:12:52.054155+00:00", "trade", 15.1183, 6.0]
["2026-08-27T14:12:52.054517+00:00", "trade", 15.1183, 1.0]
["2026-08-27T14:12:52.768224+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:12:53.128915+00:00", "trade", 15.1172, 661.0]
["2026-08-27T14:12:53.158570+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:12:53.158588+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158596+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158597+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:12:53.158602+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158609+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158633+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158640+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158647+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158654+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158661+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158670+00:00", "trade", 15.1, 1000.0]
["2026-08-27T14:12:53.158673+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:12:53.158759+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:53.159027+00:00", "trade", 15.1, 67.0]
["2026-08-27T14:12:53.159304+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:53.159787+00:00", "trade", 15.09, 30.0]
["2026-08-27T14:12:53.159787+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:53.159789+00:00", "trade", 15.09, 70.0]
["2026-08-27T14:12:53.159794+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:53.159809+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:12:53.159810+00:00", "trade", 15.09, 163.0]
["2026-08-27T14:12:53.159828+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:53.159835+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:53.159841+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:53.159847+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:53.159856+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:53.160386+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:12:53.160441+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:12:53.160442+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:12:53.160457+00:00", "trade", 15.09, 20.0]
["2026-08-27T14:12:53.160484+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:12:53.160502+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:12:53.161539+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:12:53.161560+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:12:53.161957+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:12:53.161958+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:12:53.161958+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:12:53.162189+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:12:53.162213+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:12:53.162236+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:12:53.162990+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:12:53.163306+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:12:53.163306+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:12:53.163306+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:12:53.164215+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:12:53.164359+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.164385+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.165552+00:00", "trade", 15.08, 6.0]
["2026-08-27T14:12:53.165554+00:00", "trade", 15.07, 91.0]
["2026-08-27T14:12:53.165573+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.165580+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.165819+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.166212+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.166307+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.166332+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:12:53.166334+00:00", "quote", 15.04, 15.08]
["2026-08-27T14:12:53.166690+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.166725+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.166814+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:12:53.167038+00:00", "quote", 15.04, 15.08]
["2026-08-27T14:12:53.167135+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:12:53.167196+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.167366+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.167457+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.167716+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.167789+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.167820+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.167840+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.168277+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:12:53.168317+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.168383+00:00", "quote", 15.04, 15.09]
["2026-08-27T14:12:53.175687+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.175712+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.176174+00:00", "trade", 15.07, 2.0]
["2026-08-27T14:12:53.176398+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.176408+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.209170+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.209177+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.348995+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:12:53.349079+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.349088+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.363168+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.363443+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:53.363505+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:53.386789+00:00", "trade", 15.1172, 1.0]
["2026-08-27T14:12:53.485812+00:00", "trade", 15.075, 76.0]
["2026-08-27T14:12:54.164741+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.164904+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.492561+00:00", "trade", 15.09, 30.0]
["2026-08-27T14:12:54.839554+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.839579+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.839812+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.840481+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.840536+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.840556+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.840580+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.840974+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.841271+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:54.971422+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:12:54.977922+00:00", "trade", 15.075, 10.0]
["2026-08-27T14:12:55.084133+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.085865+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.230799+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.231237+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.403016+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.403057+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.405121+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.695068+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.695094+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:55.895698+00:00", "trade", 15.0945, 30.0]
["2026-08-27T14:12:56.041637+00:00", "trade", 15.0999, 100.0]
["2026-08-27T14:12:56.042484+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:56.043016+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:56.371593+00:00", "trade", 15.075, 1360.0]
["2026-08-27T14:12:56.431243+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:57.005306+00:00", "trade", 15.075, 1.0]
["2026-08-27T14:12:58.272704+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:12:58.357337+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.357842+00:00", "quote", 15.04, 15.1]
["2026-08-27T14:12:58.358026+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.358039+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.358053+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.358378+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.358392+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.408962+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:58.409652+00:00", "quote", 15.05, 15.09]
["2026-08-27T14:12:58.479860+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.480599+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.480706+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.569692+00:00", "trade", 15.075, 6.0]
["2026-08-27T14:12:58.586496+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.586565+00:00", "quote", 15.05, 15.1]
["2026-08-27T14:12:58.609051+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:58.609079+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:58.609452+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:58.609476+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:58.610222+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:58.610229+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:58.680714+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:12:59.328003+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:00.402633+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:00.635952+00:00", "trade", 15.08, 663.0]
["2026-08-27T14:13:01.055979+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:01.056007+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:01.257435+00:00", "trade", 15.0961, 385.0]
["2026-08-27T14:13:03.105013+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:03.112233+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:03.112234+00:00", "trade", 15.09, 81.0]
["2026-08-27T14:13:03.112235+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:03.112260+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.112274+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.112305+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.112308+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:03.112328+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:03.112573+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.112955+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.112985+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.113043+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.117239+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117290+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117554+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117562+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117562+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117591+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117636+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117851+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117951+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117953+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117953+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117956+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117957+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.117960+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.118018+00:00", "trade", 15.085, 24.0]
["2026-08-27T14:13:03.118037+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.118144+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:03.140767+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.156351+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.214006+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.661822+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:03.662748+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.663634+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.664092+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:03.665032+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.665771+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:03.807630+00:00", "trade", 15.0999, 4000.0]
["2026-08-27T14:13:04.961636+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:13:04.962399+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:04.962739+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:04.963272+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:04.963875+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:05.069201+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:05.069476+00:00", "trade", 15.095, 96.0]
["2026-08-27T14:13:05.076711+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:05.448142+00:00", "trade", 15.095, 7.0]
["2026-08-27T14:13:05.497379+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:05.497918+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:05.498009+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:06.830441+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:06.836069+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:06.836070+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:07.998315+00:00", "trade", 15.093, 150.0]
["2026-08-27T14:13:08.112439+00:00", "trade", 15.0901, 1474.0]
["2026-08-27T14:13:08.112800+00:00", "trade", 15.0901, 1.0]
["2026-08-27T14:13:08.232528+00:00", "trade", 15.0999, 1000.0]
["2026-08-27T14:13:08.928159+00:00", "trade", 15.0999, 1000.0]
["2026-08-27T14:13:09.079625+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.079720+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.080429+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.080458+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.081190+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.081239+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.451595+00:00", "trade", 15.09, 96.0]
["2026-08-27T14:13:09.451616+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:09.451624+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:09.451627+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:09.451628+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:09.451631+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:09.451638+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:09.451645+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:09.451661+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:09.451919+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:09.451959+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.451981+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.452010+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:09.452073+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.452371+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.452415+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.452453+00:00", "trade", 15.085, 46.0]
["2026-08-27T14:13:09.452743+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.453276+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.453834+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.453858+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:09.454331+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:09.454566+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:09.458755+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:13:09.459582+00:00", "trade", 15.085, 42.0]
["2026-08-27T14:13:09.488950+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:10.353867+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:10.354569+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:10.416857+00:00", "trade", 15.08, 400.0]
["2026-08-27T14:13:10.696943+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:13:11.990373+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:13:12.105426+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:13:12.105839+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:13:12.246955+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:13:12.249017+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:12.603088+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:12.603349+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:12.707027+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:12.707430+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:12.707491+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:12.707516+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:13.360204+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:13.487455+00:00", "trade", 15.0977, 100.0]
["2026-08-27T14:13:13.603016+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:13.603045+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:13.603479+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:14.298034+00:00", "trade", 15.096, 60.0]
["2026-08-27T14:13:15.108673+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:13:15.111184+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:15.157470+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:15.210736+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:15.210762+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:15.210769+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:15.211220+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:15.266456+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:15.266851+00:00", "quote", 15.06, 15.1]
["2026-08-27T14:13:15.478937+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:13:15.507159+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:13:15.745348+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:13:15.749820+00:00", "trade", 15.08, 3500.0]
["2026-08-27T14:13:17.099713+00:00", "trade", 15.09, 368.0]
["2026-08-27T14:13:17.881654+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:17.881683+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:17.897870+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.376369+00:00", "trade", 15.0969, 1.0]
["2026-08-27T14:13:18.377673+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.377725+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.378147+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.630841+00:00", "trade", 15.1, 11100.0]
["2026-08-27T14:13:18.632337+00:00", "trade", 15.1, 3900.0]
["2026-08-27T14:13:18.633059+00:00", "trade", 15.1, 379.0]
["2026-08-27T14:13:18.633060+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633078+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633079+00:00", "trade", 15.1, 281.0]
["2026-08-27T14:13:18.633090+00:00", "trade", 15.1, 271.0]
["2026-08-27T14:13:18.633090+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633091+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:18.633095+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:18.633095+00:00", "trade", 15.1, 31.0]
["2026-08-27T14:13:18.633096+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633103+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633109+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633113+00:00", "trade", 15.1, 69.0]
["2026-08-27T14:13:18.633114+00:00", "trade", 15.1, 24.0]
["2026-08-27T14:13:18.633130+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:18.633163+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:13:18.633182+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:18.633189+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:18.633203+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:18.633203+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:18.633205+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:18.633219+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:13:18.633224+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:18.633231+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:18.633237+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:18.633244+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:18.633287+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:18.633480+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:18.633481+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.633523+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.633535+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.633543+00:00", "trade", 15.1, 97.0]
["2026-08-27T14:13:18.633544+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.633554+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.633564+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:18.633571+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:18.634732+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:18.634742+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.635370+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.638370+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.653412+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.664186+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.664958+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.733293+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.733700+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:18.734657+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:19.448524+00:00", "trade", 15.0901, 5722.0]
["2026-08-27T14:13:19.449413+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:19.449483+00:00", "trade", 15.11, 400.0]
["2026-08-27T14:13:19.449483+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:13:19.449510+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:13:19.449517+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:13:19.449790+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:13:19.450058+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:13:19.450208+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:13:19.450251+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:13:19.450855+00:00", "trade", 15.11, 98.0]
["2026-08-27T14:13:19.461107+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:19.465414+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465436+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:19.465454+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465469+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465674+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465681+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465710+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:19.465711+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465713+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:19.465713+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465714+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:19.465718+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:13:19.465784+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:19.465844+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.465874+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468792+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:13:19.468792+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468794+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:19.468797+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:19.468799+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468805+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468815+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468822+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468829+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468836+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468843+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468857+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468863+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468870+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468877+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:19.468880+00:00", "trade", 15.09, 63.0]
["2026-08-27T14:13:19.468901+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:19.468904+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:19.468930+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:19.468963+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:19.468967+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:13:19.468970+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:13:19.468999+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:19.469021+00:00", "trade", 15.09, 107.0]
["2026-08-27T14:13:19.469022+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:19.469068+00:00", "trade", 15.09, 58.0]
["2026-08-27T14:13:19.469069+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:13:19.469209+00:00", "trade", 15.095, 145.0]
["2026-08-27T14:13:19.469289+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.469517+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.469947+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.471134+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.471156+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.471163+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.471528+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.472080+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.473483+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.473484+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:19.473485+00:00", "trade", 15.09, 63.0]
["2026-08-27T14:13:19.473487+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:19.473488+00:00", "trade", 15.09, 37.0]
["2026-08-27T14:13:19.473490+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.473497+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.473519+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.473524+00:00", "trade", 15.09, 41.0]
["2026-08-27T14:13:19.473526+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.473605+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.473998+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.474052+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:13:19.474184+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.474326+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.474626+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.474913+00:00", "trade", 15.09, 63.0]
["2026-08-27T14:13:19.479310+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.483380+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.487573+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:19.487588+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:19.487651+00:00", "trade", 15.085, 38.0]
["2026-08-27T14:13:19.488047+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:19.612892+00:00", "trade", 15.085, 300.0]
["2026-08-27T14:13:19.996665+00:00", "trade", 15.085, 5000.0]
["2026-08-27T14:13:20.000050+00:00", "trade", 15.085, 5.0]
["2026-08-27T14:13:20.000294+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:13:20.000542+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:13:20.007588+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:13:20.007825+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:13:20.047748+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:13:20.160046+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:20.160075+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:20.161281+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:20.161431+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:20.162206+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:20.557179+00:00", "trade", 15.085, 19.0]
["2026-08-27T14:13:20.602060+00:00", "trade", 15.085, 500.0]
["2026-08-27T14:13:20.750746+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:21.151672+00:00", "trade", 15.097, 1.0]
["2026-08-27T14:13:21.683266+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:21.974532+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:21.975009+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.066774+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:13:22.066806+00:00", "trade", 15.1, 98.0]
["2026-08-27T14:13:22.066808+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.066877+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.066906+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.067225+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:13:22.067403+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.067564+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.067806+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.181865+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.182572+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.474756+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.474784+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.475531+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.475539+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.476423+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:22.521830+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:23.004489+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:23.087552+00:00", "trade", 15.0739, 123.0]
["2026-08-27T14:13:23.130625+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:23.520715+00:00", "trade", 15.085, 8.0]
["2026-08-27T14:13:24.061805+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:24.061834+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:24.062080+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:24.605201+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:13:26.126162+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:26.266383+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:26.266383+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:26.266403+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266410+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266417+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266423+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266438+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266445+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266460+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266776+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:26.266785+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266848+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:13:26.266848+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266849+00:00", "trade", 15.1, 250.0]
["2026-08-27T14:13:26.266855+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.266958+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.267157+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.267186+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.271507+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.286929+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.286953+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.286960+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.298903+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:26.299279+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.299606+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:26.299782+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.300118+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:26.300185+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:26.343909+00:00", "trade", 15.085, 204.0]
["2026-08-27T14:13:26.344398+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.344422+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.345628+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.345976+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.376467+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:13:26.376838+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:27.806793+00:00", "trade", 15.085, 4.0]
["2026-08-27T14:13:27.806817+00:00", "trade", 15.08, 4.0]
["2026-08-27T14:13:27.806948+00:00", "trade", 15.085, 1.0]
["2026-08-27T14:13:28.705285+00:00", "trade", 15.0958, 100.0]
["2026-08-27T14:13:28.806355+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:28.807552+00:00", "trade", 15.0805, 39.0]
["2026-08-27T14:13:28.807921+00:00", "trade", 15.0805, 1.0]
["2026-08-27T14:13:28.811719+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:29.549743+00:00", "trade", 15.09, 300.0]
["2026-08-27T14:13:29.700124+00:00", "trade", 15.0807, 30.0]
["2026-08-27T14:13:30.897095+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:30.897116+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:30.897116+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:30.897492+00:00", "trade", 15.1, 37.0]
["2026-08-27T14:13:30.897652+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:30.897715+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:30.897786+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:30.897797+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:30.898252+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:30.898283+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:30.898360+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:30.898382+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:30.898749+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:31.555713+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:31.862252+00:00", "trade", 15.09, 6.0]
["2026-08-27T14:13:31.862616+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:13:33.028701+00:00", "trade", 15.09, 250.0]
["2026-08-27T14:13:33.331524+00:00", "trade", 15.09, 120.0]
["2026-08-27T14:13:34.405715+00:00", "trade", 15.1, 51.0]
["2026-08-27T14:13:34.405715+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:34.406159+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:34.406191+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:34.413963+00:00", "trade", 15.09, 7.0]
["2026-08-27T14:13:34.447767+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:35.327884+00:00", "trade", 15.0867, 3.0]
["2026-08-27T14:13:35.550977+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:35.551005+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:35.791731+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:13:35.839180+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:35.985453+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:13:38.616056+00:00", "trade", 15.09, 25.0]
["2026-08-27T14:13:39.942332+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:39.942333+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:39.944436+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:41.146380+00:00", "trade", 15.11, 48.0]
["2026-08-27T14:13:42.098609+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:42.740128+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:13:43.680507+00:00", "trade", 15.09, 66.0]
["2026-08-27T14:13:43.682943+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:13:43.869098+00:00", "trade", 15.1, 42.0]
["2026-08-27T14:13:43.869416+00:00", "trade", 15.1, 58.0]
["2026-08-27T14:13:43.869435+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:43.869442+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:43.869475+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:43.873417+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:13:43.873488+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:43.873639+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:43.879973+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:43.911996+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:44.069506+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:44.069551+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:44.069561+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:13:44.069952+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:45.479624+00:00", "trade", 15.09, 450.0]
["2026-08-27T14:13:45.480430+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:13:45.520916+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:45.520979+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:45.521038+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:45.521228+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:45.521362+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:45.521401+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:13:45.521729+00:00", "trade", 15.09, 24.0]
["2026-08-27T14:13:45.521785+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:45.522387+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:45.522963+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:13:45.524919+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:45.530016+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:45.538433+00:00", "trade", 15.09, 19.0]
["2026-08-27T14:13:46.206459+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:46.206544+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:46.206634+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:46.206711+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:13:46.206745+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:13:46.207418+00:00", "trade", 15.09, 24.0]
["2026-08-27T14:13:46.208670+00:00", "trade", 15.09, 62.0]
["2026-08-27T14:13:46.208868+00:00", "trade", 15.09, 4314.0]
["2026-08-27T14:13:47.567133+00:00", "trade", 15.1, 5.0]
["2026-08-27T14:13:47.702106+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:47.702163+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:47.754959+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:47.754965+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:48.182760+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:48.182786+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:48.209197+00:00", "trade", 15.0771, 200.0]
["2026-08-27T14:13:48.210066+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:49.411269+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:49.411296+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:49.472996+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:49.473027+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:49.970118+00:00", "trade", 15.1001, 200.0]
["2026-08-27T14:13:51.434448+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:51.434449+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:53.401877+00:00", "trade", 15.09, 14.0]
["2026-08-27T14:13:53.402646+00:00", "trade", 15.085, 2.0]
["2026-08-27T14:13:53.517708+00:00", "trade", 15.0955, 47.0]
["2026-08-27T14:13:54.422747+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:13:55.062546+00:00", "trade", 15.1, 2.0]
["2026-08-27T14:13:55.062897+00:00", "trade", 15.1, 13.0]
["2026-08-27T14:13:55.063805+00:00", "trade", 15.1, 11.0]
["2026-08-27T14:13:55.343261+00:00", "trade", 15.098, 2.0]
["2026-08-27T14:13:55.369592+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:13:55.549316+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:13:55.549317+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:55.637182+00:00", "trade", 15.1, 123.0]
["2026-08-27T14:13:55.991934+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:55.991935+00:00", "trade", 15.1, 65.0]
["2026-08-27T14:13:55.991937+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:13:55.991939+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:13:55.991939+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.991942+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.991942+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:13:55.991943+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:13:55.991947+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:13:55.991947+00:00", "trade", 15.12, 63.0]
["2026-08-27T14:13:55.991964+00:00", "trade", 15.12, 1000.0]
["2026-08-27T14:13:55.991996+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992003+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992009+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992016+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992022+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992028+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992042+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992049+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992056+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992063+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992345+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:13:55.992350+00:00", "trade", 15.1, 250.0]
["2026-08-27T14:13:55.992350+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.992350+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.992350+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.992352+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.992741+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.992886+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.992955+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:13:55.993408+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:13:55.994335+00:00", "trade", 15.115, 300.0]
["2026-08-27T14:13:55.996124+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:13:55.996148+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:13:55.998218+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:55.999001+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:13:55.999139+00:00", "trade", 15.13, 25.0]
["2026-08-27T14:13:56.012102+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:13:56.026018+00:00", "trade", 15.14, 1923.0]
["2026-08-27T14:13:56.026020+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:13:56.026021+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:13:56.026029+00:00", "trade", 15.14, 2775.0]
["2026-08-27T14:13:56.026031+00:00", "trade", 15.14, 5.0]
["2026-08-27T14:13:56.026031+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:13:56.026031+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:13:56.026032+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:13:56.026040+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:13:56.026047+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:13:56.026054+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:13:56.026069+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:13:56.026187+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:13:56.026408+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.026467+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:13:56.026606+00:00", "trade", 15.1302, 250.0]
["2026-08-27T14:13:56.026791+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.026840+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.027166+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.027313+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.027325+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.027373+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.027490+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.027812+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.057369+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.057649+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.067215+00:00", "trade", 15.15, 7.0]
["2026-08-27T14:13:56.125162+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:13:56.132528+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.307910+00:00", "trade", 15.15, 25.0]
["2026-08-27T14:13:56.307912+00:00", "trade", 15.15, 75.0]
["2026-08-27T14:13:56.566897+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.567893+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:56.575013+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:13:57.484632+00:00", "trade", 15.14, 8.0]
["2026-08-27T14:13:57.519997+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:57.520968+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:13:57.629258+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.629608+00:00", "trade", 15.14, 2.0]
["2026-08-27T14:13:57.629715+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.630496+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.647962+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.666340+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.790967+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.791651+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.792045+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.803601+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:57.838129+00:00", "trade", 15.1488, 1.0]
["2026-08-27T14:13:57.983090+00:00", "trade", 15.135, 1350.0]
["2026-08-27T14:13:58.032593+00:00", "trade", 15.1359, 2.0]
["2026-08-27T14:13:58.122499+00:00", "trade", 15.135, 65.0]
["2026-08-27T14:13:58.722348+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:59.701760+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:59.702191+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:59.702364+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:13:59.704253+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:14:00.635517+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:14:00.760772+00:00", "trade", 15.13, 7.0]
["2026-08-27T14:14:00.992465+00:00", "trade", 15.099, 22.0]
["2026-08-27T14:14:01.057489+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:14:01.057491+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:01.057492+00:00", "trade", 15.15, 25.0]
["2026-08-27T14:14:01.057494+00:00", "trade", 15.15, 5000.0]
["2026-08-27T14:14:01.057496+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:14:01.057499+00:00", "trade", 15.15, 600.0]
["2026-08-27T14:14:01.057499+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:01.057509+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:14:01.057516+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:14:01.057517+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:14:01.057522+00:00", "trade", 15.15, 500.0]
["2026-08-27T14:14:01.057524+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:14:01.057532+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:14:01.057543+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:14:01.057555+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:14:01.057888+00:00", "trade", 15.14, 60.0]
["2026-08-27T14:14:01.057899+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:14:01.057905+00:00", "trade", 15.15, 225.0]
["2026-08-27T14:14:01.057907+00:00", "trade", 15.15, 35.0]
["2026-08-27T14:14:01.057910+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:14:01.057912+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:14:01.057912+00:00", "trade", 15.15, 22.0]
["2026-08-27T14:14:01.057925+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:14:01.057987+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:14:01.058037+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:01.058166+00:00", "trade", 15.16, 60.0]
["2026-08-27T14:14:01.058180+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.058207+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.058446+00:00", "trade", 15.16, 6.0]
["2026-08-27T14:14:01.058446+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.058470+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.058478+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.058547+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.058908+00:00", "trade", 15.17, 5.0]
["2026-08-27T14:14:01.059394+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.061997+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.062333+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.062958+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.071751+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.071775+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.075500+00:00", "trade", 15.155, 17.0]
["2026-08-27T14:14:01.078162+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.078494+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.078519+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.088826+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.090961+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.158442+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.604851+00:00", "trade", 15.16, 24.0]
["2026-08-27T14:14:01.645298+00:00", "trade", 15.16, 83.0]
["2026-08-27T14:14:01.645377+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:14:01.646899+00:00", "trade", 15.17, 5.0]
["2026-08-27T14:14:01.649005+00:00", "trade", 15.16, 1317.0]
["2026-08-27T14:14:01.726495+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.726826+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.727237+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.732915+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:01.733296+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:01.825852+00:00", "trade", 15.1598, 100.0]
["2026-08-27T14:14:02.134494+00:00", "trade", 15.1699, 1.0]
["2026-08-27T14:14:02.483451+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:02.517543+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:14:02.517544+00:00", "trade", 15.17, 99.0]
["2026-08-27T14:14:02.517550+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:02.517569+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:02.517592+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:02.524598+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:02.524987+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:03.517017+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:03.517318+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:03.517560+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:03.566843+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:04.576553+00:00", "trade", 15.155, 9.0]
["2026-08-27T14:14:04.576604+00:00", "trade", 15.155, 87.0]
["2026-08-27T14:14:04.695429+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:14:04.953970+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:14:05.856854+00:00", "trade", 15.1673, 138.0]
["2026-08-27T14:14:05.857221+00:00", "trade", 15.1673, 1.0]
["2026-08-27T14:14:06.149725+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:06.149726+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:14:06.346448+00:00", "trade", 15.1659, 100.0]
["2026-08-27T14:14:06.658531+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:14:06.846595+00:00", "trade", 15.1647, 50.0]
["2026-08-27T14:14:06.852976+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:14:07.053092+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:07.053425+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:07.053850+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:07.054175+00:00", "trade", 15.17, 42.0]
["2026-08-27T14:14:07.822700+00:00", "trade", 15.15, 27.0]
["2026-08-27T14:14:08.097901+00:00", "trade", 15.15, 10.0]
["2026-08-27T14:14:08.380515+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:08.380541+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:08.921932+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:09.010357+00:00", "trade", 15.14, 60.0]
["2026-08-27T14:14:09.818190+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:09.818191+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:14:09.818192+00:00", "trade", 15.17, 24.0]
["2026-08-27T14:14:09.818193+00:00", "trade", 15.17, 75.0]
["2026-08-27T14:14:09.818197+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:09.818204+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:09.818266+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.818656+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:14:09.818778+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.818785+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.819088+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.819506+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.825272+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.825654+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.826690+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.870208+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:09.870693+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:09.870713+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:09.870756+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:09.871108+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:09.871133+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:09.871474+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:09.882392+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.882418+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.882432+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.882728+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.882734+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:09.889579+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:14:09.889631+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:09.889655+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:09.889972+00:00", "trade", 15.17, 76.0]
["2026-08-27T14:14:09.889973+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:09.890281+00:00", "trade", 15.17, 24.0]
["2026-08-27T14:14:09.890282+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:14:09.890326+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:09.890790+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:09.890793+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:09.899074+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:09.899539+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:09.936053+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:09.936434+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:10.230760+00:00", "trade", 15.19, 11.0]
["2026-08-27T14:14:10.272144+00:00", "trade", 15.17, 25.0]
["2026-08-27T14:14:10.272152+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:10.272171+00:00", "trade", 15.17, 975.0]
["2026-08-27T14:14:10.272172+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:10.272194+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272200+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272213+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272505+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272543+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272552+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272600+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272640+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.272750+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.277364+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:10.317399+00:00", "trade", 15.17, 25.0]
["2026-08-27T14:14:10.372605+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:10.972476+00:00", "trade", 15.18, 5000.0]
["2026-08-27T14:14:11.036873+00:00", "trade", 15.17, 4.0]
["2026-08-27T14:14:11.036918+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:11.037999+00:00", "trade", 15.18, 5.0]
["2026-08-27T14:14:11.040919+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:11.040992+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:11.041888+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:11.063772+00:00", "trade", 15.175, 23.0]
["2026-08-27T14:14:11.064375+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:14:11.697144+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:11.697600+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:11.702707+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:12.597409+00:00", "trade", 15.19, 65.0]
["2026-08-27T14:14:13.020919+00:00", "trade", 15.175, 20.0]
["2026-08-27T14:14:13.348190+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:14:13.609885+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:13.609986+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:13.610002+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:13.611420+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:13.697398+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:14.537867+00:00", "trade", 15.175, 2109.0]
["2026-08-27T14:14:15.546343+00:00", "trade", 15.19, 95.0]
["2026-08-27T14:14:15.546345+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:15.546515+00:00", "trade", 15.18, 5.0]
["2026-08-27T14:14:15.546627+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:15.547130+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:15.548169+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:15.548312+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:15.548546+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:15.550572+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:15.550671+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:15.557012+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:15.559872+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:15.559896+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:16.594682+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:16.594691+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:16.595850+00:00", "trade", 15.19, 195.0]
["2026-08-27T14:14:16.595867+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:16.596672+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:14:16.596743+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:16.597157+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:17.490836+00:00", "trade", 15.19, 7.0]
["2026-08-27T14:14:17.591862+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:14:18.264717+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:18.264739+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:18.265274+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:18.265337+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:18.265410+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.265904+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.265909+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:18.265975+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.266460+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.268097+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.314316+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.324291+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:18.815403+00:00", "trade", 15.188, 100.0]
["2026-08-27T14:14:18.989281+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:14:19.348140+00:00", "trade", 15.18, 37.0]
["2026-08-27T14:14:19.348171+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:19.349822+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:19.350808+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.350976+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.352874+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.360091+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.362446+00:00", "trade", 15.18, 2458.0]
["2026-08-27T14:14:19.362446+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:19.362494+00:00", "trade", 15.18, 7542.0]
["2026-08-27T14:14:19.362496+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.362557+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:19.363053+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.363254+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.363750+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.367412+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:14:19.374005+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.383369+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.574435+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.576589+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.576965+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.577020+00:00", "trade", 15.18, 60.0]
["2026-08-27T14:14:19.577033+00:00", "trade", 15.18, 70.0]
["2026-08-27T14:14:19.577037+00:00", "trade", 15.18, 60.0]
["2026-08-27T14:14:19.577305+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:14:19.577317+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.577868+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.578773+00:00", "trade", 15.18, 569.0]
["2026-08-27T14:14:19.579274+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.579791+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:14:19.599335+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.599397+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.662079+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.663638+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:19.923859+00:00", "trade", 15.19, 10.0]
["2026-08-27T14:14:19.923877+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:19.923904+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:19.923910+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:19.924276+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:19.924332+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:19.924614+00:00", "trade", 15.19, 14.0]
["2026-08-27T14:14:19.924757+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:19.924769+00:00", "trade", 15.2, 11.0]
["2026-08-27T14:14:19.929250+00:00", "trade", 15.19, 29.0]
["2026-08-27T14:14:19.929299+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:19.935485+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:19.938169+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:19.939316+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:19.955496+00:00", "trade", 15.19, 4.0]
["2026-08-27T14:14:19.973783+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:19.974495+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:20.112263+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:20.112281+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:14:20.112288+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:20.112816+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:20.112840+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:20.112880+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:20.112950+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:20.145348+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:20.145718+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:20.146033+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:20.146046+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:20.166286+00:00", "trade", 15.1475, 300.0]
["2026-08-27T14:14:20.222608+00:00", "trade", 15.185, 6.0]
["2026-08-27T14:14:20.222725+00:00", "trade", 15.185, 1.0]
["2026-08-27T14:14:20.495297+00:00", "trade", 15.18, 30.0]
["2026-08-27T14:14:20.713901+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:14:20.806311+00:00", "trade", 15.2, 8.0]
["2026-08-27T14:14:20.854087+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:20.854144+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:21.644445+00:00", "trade", 15.2, 2796.0]
["2026-08-27T14:14:21.693537+00:00", "trade", 15.2, 11.0]
["2026-08-27T14:14:21.695086+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:21.695087+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:22.905145+00:00", "trade", 15.1208, 100.0]
["2026-08-27T14:14:23.236425+00:00", "trade", 15.197, 43.0]
["2026-08-27T14:14:23.236789+00:00", "trade", 15.197, 1.0]
["2026-08-27T14:14:23.297030+00:00", "trade", 15.1926, 5000.0]
["2026-08-27T14:14:23.300736+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:23.300736+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:23.455265+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:23.455265+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:23.455349+00:00", "trade", 15.2, 199.0]
["2026-08-27T14:14:23.455351+00:00", "trade", 15.2, 50.0]
["2026-08-27T14:14:23.455351+00:00", "trade", 15.2, 50.0]
["2026-08-27T14:14:23.455352+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:23.455353+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:23.455356+00:00", "trade", 15.2, 400.0]
["2026-08-27T14:14:23.455360+00:00", "trade", 15.2, 500.0]
["2026-08-27T14:14:23.455360+00:00", "trade", 15.2, 701.0]
["2026-08-27T14:14:23.455768+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:23.468170+00:00", "trade", 15.2, 6.0]
["2026-08-27T14:14:23.468623+00:00", "trade", 15.2, 6.0]
["2026-08-27T14:14:23.469091+00:00", "trade", 15.2, 7.0]
["2026-08-27T14:14:23.766205+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085100+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085125+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085138+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085139+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085159+00:00", "trade", 15.2, 194.0]
["2026-08-27T14:14:24.085159+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085161+00:00", "trade", 15.2, 55.0]
["2026-08-27T14:14:24.085162+00:00", "trade", 15.2, 10.0]
["2026-08-27T14:14:24.085164+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085419+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085420+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085435+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085716+00:00", "trade", 15.2, 176.0]
["2026-08-27T14:14:24.085717+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085729+00:00", "trade", 15.2, 23.0]
["2026-08-27T14:14:24.085731+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085731+00:00", "trade", 15.2, 176.0]
["2026-08-27T14:14:24.085736+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085745+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.085745+00:00", "trade", 15.2, 199.0]
["2026-08-27T14:14:24.085771+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085784+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.085875+00:00", "trade", 15.2, 49.0]
["2026-08-27T14:14:24.085964+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.086040+00:00", "trade", 15.2, 25.0]
["2026-08-27T14:14:24.086168+00:00", "trade", 15.2, 50.0]
["2026-08-27T14:14:24.086649+00:00", "trade", 15.2, 51.0]
["2026-08-27T14:14:24.086650+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.096302+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.098525+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.115954+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.124970+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:14:24.125115+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:14:24.125165+00:00", "trade", 15.2, 70.0]
["2026-08-27T14:14:24.125167+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:24.126356+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:14:24.140949+00:00", "trade", 15.2, 29.0]
["2026-08-27T14:14:24.141098+00:00", "trade", 15.2, 27.0]
["2026-08-27T14:14:24.142381+00:00", "trade", 15.2, 27.0]
["2026-08-27T14:14:24.192591+00:00", "trade", 15.2, 2.0]
["2026-08-27T14:14:24.192592+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:14:24.192718+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:14:24.192966+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.193752+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:14:24.274126+00:00", "trade", 15.195, 10.0]
["2026-08-27T14:14:24.286398+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.738069+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.738104+00:00", "trade", 15.2, 37.0]
["2026-08-27T14:14:24.738137+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:24.738833+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:25.431535+00:00", "trade", 15.1988, 2000.0]
["2026-08-27T14:14:25.896591+00:00", "trade", 15.1926, 5000.0]
["2026-08-27T14:14:26.215341+00:00", "trade", 15.195, 100.0]
["2026-08-27T14:14:26.312663+00:00", "trade", 15.2, 86.0]
["2026-08-27T14:14:26.312715+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:26.312754+00:00", "trade", 15.1997, 386.0]
["2026-08-27T14:14:26.313061+00:00", "trade", 15.2, 55.0]
["2026-08-27T14:14:26.313062+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:26.313064+00:00", "trade", 15.2, 112.0]
["2026-08-27T14:14:26.313065+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:26.313271+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:26.313604+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:26.317442+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:26.318507+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:26.321643+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:27.666620+00:00", "trade", 15.2, 1000.0]
["2026-08-27T14:14:27.666628+00:00", "trade", 15.195, 1000.0]
["2026-08-27T14:14:27.667865+00:00", "trade", 15.2, 256.0]
["2026-08-27T14:14:27.667867+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:27.667868+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:27.667868+00:00", "trade", 15.2, 44.0]
["2026-08-27T14:14:27.668102+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:27.668128+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:27.668150+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:27.668346+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:27.668393+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:27.682067+00:00", "trade", 15.2, 49.0]
["2026-08-27T14:14:27.682122+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:27.682731+00:00", "trade", 15.2, 51.0]
["2026-08-27T14:14:27.682732+00:00", "trade", 15.2, 49.0]
["2026-08-27T14:14:27.682780+00:00", "trade", 15.2, 51.0]
["2026-08-27T14:14:27.682781+00:00", "trade", 15.2, 57.0]
["2026-08-27T14:14:27.682846+00:00", "trade", 15.2, 43.0]
["2026-08-27T14:14:27.682847+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:27.682891+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:28.192302+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:28.192354+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:28.192500+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:28.241496+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:28.364988+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:28.370822+00:00", "trade", 15.1978, 1.0]
["2026-08-27T14:14:28.435781+00:00", "trade", 15.1901, 5.0]
["2026-08-27T14:14:28.934286+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:29.420013+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:29.765615+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:29.781189+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:29.781190+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:29.781673+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:29.854898+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:30.013499+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:30.359678+00:00", "trade", 15.195, 20.0]
["2026-08-27T14:14:30.557811+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:30.558592+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:30.980172+00:00", "trade", 15.195, 66.0]
["2026-08-27T14:14:31.077738+00:00", "trade", 15.1951, 25.0]
["2026-08-27T14:14:31.602707+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:31.606674+00:00", "trade", 15.2, 58.0]
["2026-08-27T14:14:31.606674+00:00", "trade", 15.2, 22.0]
["2026-08-27T14:14:31.607396+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:31.644738+00:00", "trade", 15.19, 86.0]
["2026-08-27T14:14:31.645513+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:31.793558+00:00", "trade", 15.198, 328.0]
["2026-08-27T14:14:31.799338+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:31.807451+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:31.808241+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:31.896590+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:32.249846+00:00", "trade", 15.2, 78.0]
["2026-08-27T14:14:32.249847+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:32.249853+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:32.249899+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:32.249934+00:00", "trade", 15.2, 22.0]
["2026-08-27T14:14:32.250465+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:32.250812+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:32.253607+00:00", "trade", 15.2, 78.0]
["2026-08-27T14:14:32.253957+00:00", "trade", 15.2, 99.0]
["2026-08-27T14:14:32.253958+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:32.254089+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:32.254112+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:32.254113+00:00", "trade", 15.2, 3681.0]
["2026-08-27T14:14:32.254113+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:32.254157+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:32.254178+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:32.254340+00:00", "trade", 15.2, 14399.0]
["2026-08-27T14:14:32.257308+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:32.258523+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.258564+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.258789+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.258925+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.259548+00:00", "trade", 15.2022, 1.0]
["2026-08-27T14:14:32.268504+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.271047+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:32.271879+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.277567+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:32.277569+00:00", "trade", 15.21, 64.0]
["2026-08-27T14:14:32.277588+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:32.277672+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:14:32.277673+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:32.277783+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.278281+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.278635+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.278681+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.278693+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.282588+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.310394+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.310831+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.378157+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:14:32.378379+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:14:32.402818+00:00", "trade", 15.22, 11.0]
["2026-08-27T14:14:32.411995+00:00", "trade", 15.22, 3.0]
["2026-08-27T14:14:32.493526+00:00", "trade", 15.21, 10.0]
["2026-08-27T14:14:32.608608+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:32.903621+00:00", "trade", 15.21, 1.0]
["2026-08-27T14:14:32.964047+00:00", "trade", 15.2166, 100.0]
["2026-08-27T14:14:33.178764+00:00", "trade", 15.2053, 200.0]
["2026-08-27T14:14:33.473349+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:14:34.004229+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:14:34.005240+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:34.007431+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:34.007885+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:34.007920+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:34.045255+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:14:34.045259+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:34.969543+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:14:34.969561+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.969590+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.969596+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.970366+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.970394+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.973246+00:00", "trade", 15.22, 295.0]
["2026-08-27T14:14:34.973250+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.973473+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.973498+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.973579+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:14:34.973580+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:14:34.974019+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:34.983520+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:35.001262+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:35.001636+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:35.001969+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:35.002006+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:35.002094+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:35.002540+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:36.350086+00:00", "trade", 15.1432, 100.0]
["2026-08-27T14:14:36.460910+00:00", "trade", 15.22, 30.0]
["2026-08-27T14:14:36.460950+00:00", "trade", 15.22, 240.0]
["2026-08-27T14:14:36.460954+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:36.464781+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:14:36.464786+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:36.464798+00:00", "trade", 15.22, 69.0]
["2026-08-27T14:14:36.464798+00:00", "trade", 15.22, 31.0]
["2026-08-27T14:14:36.464809+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:14:36.466031+00:00", "trade", 15.215, 100.0]
["2026-08-27T14:14:36.554873+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:14:36.554913+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:14:36.555997+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:14:36.558453+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:14:36.861964+00:00", "trade", 15.22, 13.0]
["2026-08-27T14:14:37.055616+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:14:37.159268+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:14:37.661155+00:00", "trade", 15.2187, 2000.0]
["2026-08-27T14:14:37.661915+00:00", "trade", 15.21, 4.0]
["2026-08-27T14:14:37.662301+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:14:37.662320+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:14:37.662416+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.662783+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.662799+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.662856+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.662920+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.662941+00:00", "trade", 15.21, 300.0]
["2026-08-27T14:14:37.662943+00:00", "trade", 15.22, 69.0]
["2026-08-27T14:14:37.662988+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.662988+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.662999+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.663053+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.663123+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.663449+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.663471+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.663506+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.663741+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.663776+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.664146+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.664156+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.664593+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.665765+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.672963+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:14:37.673428+00:00", "trade", 15.21, 2.0]
["2026-08-27T14:14:37.677384+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.677387+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.677388+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.677394+00:00", "trade", 15.2, 99.0]
["2026-08-27T14:14:37.677395+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:14:37.677398+00:00", "trade", 15.2, 57.0]
["2026-08-27T14:14:37.677400+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:14:37.677409+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.677414+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677416+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:37.677417+00:00", "trade", 15.2, 57.0]
["2026-08-27T14:14:37.677424+00:00", "trade", 15.2, 57.0]
["2026-08-27T14:14:37.677433+00:00", "trade", 15.2, 57.0]
["2026-08-27T14:14:37.677444+00:00", "trade", 15.2, 8.0]
["2026-08-27T14:14:37.677452+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:14:37.677492+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677552+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677610+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677664+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677765+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.677780+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677860+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.677871+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:14:37.677913+00:00", "trade", 15.2, 34.0]
["2026-08-27T14:14:37.678169+00:00", "trade", 15.205, 80.0]
["2026-08-27T14:14:37.678210+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.678228+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.678234+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.678598+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.678654+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.678656+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.679130+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.711211+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.722168+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.733119+00:00", "trade", 15.2, 50.0]
["2026-08-27T14:14:37.760350+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:14:37.778168+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.809647+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:14:37.844632+00:00", "trade", 15.2, 11.0]
["2026-08-27T14:14:37.853257+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:14:37.880771+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.880800+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:14:37.880827+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:37.880829+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:14:37.880850+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.880851+00:00", "trade", 15.19, 24.0]
["2026-08-27T14:14:37.880856+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.880863+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.880876+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.880884+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.880898+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.880904+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881084+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881099+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881121+00:00", "trade", 15.19, 2.0]
["2026-08-27T14:14:37.881251+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881305+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881321+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881406+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.881407+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:37.881408+00:00", "trade", 15.19, 48.0]
["2026-08-27T14:14:37.881408+00:00", "trade", 15.19, 25.0]
["2026-08-27T14:14:37.881409+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:14:37.881409+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:37.881429+00:00", "trade", 15.19, 201.0]
["2026-08-27T14:14:37.881436+00:00", "trade", 15.19, 201.0]
["2026-08-27T14:14:37.881444+00:00", "trade", 15.19, 98.0]
["2026-08-27T14:14:37.881445+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:14:37.881445+00:00", "trade", 15.19, 3.0]
["2026-08-27T14:14:37.881457+00:00", "trade", 15.19, 97.0]
["2026-08-27T14:14:37.881631+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:37.881918+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:37.885094+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:37.886103+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:37.894661+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:14:37.895165+00:00", "trade", 15.19, 235.0]
["2026-08-27T14:14:37.895167+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:14:37.895231+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.895260+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.895770+00:00", "trade", 15.18, 733.0]
["2026-08-27T14:14:37.895770+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.895789+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.895796+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.895802+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.895815+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:14:37.896142+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:14:37.896173+00:00", "trade", 15.18, 90.0]
["2026-08-27T14:14:37.896203+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:37.896210+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:37.896234+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:37.896408+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.896496+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.897242+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.929854+00:00", "trade", 15.17, 76.0]
["2026-08-27T14:14:37.929861+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.929887+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:37.930566+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:37.930577+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:37.937749+00:00", "trade", 15.1679, 71.0]
["2026-08-27T14:14:37.937791+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.938471+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.938494+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.946786+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.974756+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.995837+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:37.996227+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.996701+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.996722+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.996731+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.996764+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.997945+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.998112+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.998396+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:37.998433+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.044050+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.044461+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.044526+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.044533+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.044548+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.044924+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.046499+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:38.046557+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.046582+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.046937+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.056128+00:00", "trade", 15.175, 25.0]
["2026-08-27T14:14:38.056155+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.056180+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.056921+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.057372+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.058933+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.069990+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:38.219693+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:14:38.568550+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:14:38.772659+00:00", "trade", 15.175, 32.0]
["2026-08-27T14:14:39.069457+00:00", "trade", 15.16, 4.0]
["2026-08-27T14:14:39.425808+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:14:39.559300+00:00", "trade", 15.175, 40.0]
["2026-08-27T14:14:39.777540+00:00", "trade", 15.175, 166.0]
["2026-08-27T14:14:39.779060+00:00", "trade", 15.175, 56.0]
["2026-08-27T14:14:39.802285+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:39.802406+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:39.802482+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:39.802513+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:39.802955+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:39.803298+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:39.812876+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:39.813328+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.000532+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.103104+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.103336+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.103423+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:40.103748+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:40.103762+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:40.103887+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.104000+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.154954+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.770214+00:00", "trade", 15.175, 5.0]
["2026-08-27T14:14:40.771966+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:40.772185+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:41.015798+00:00", "trade", 15.175, 37.0]
["2026-08-27T14:14:41.015958+00:00", "trade", 15.175, 17.0]
["2026-08-27T14:14:41.644942+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:41.644968+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:41.646042+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:41.758675+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:41.795331+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:41.862257+00:00", "trade", 15.175, 8.0]
["2026-08-27T14:14:41.976363+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:42.549295+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:42.549366+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:42.741552+00:00", "trade", 15.175, 107.0]
["2026-08-27T14:14:42.743332+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:44.150382+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:14:44.150383+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:14:44.150384+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:14:44.150404+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:44.150414+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:14:44.150463+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:44.150787+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:14:44.150817+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.150950+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.151042+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.151153+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.152564+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.152955+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.153021+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.153046+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.154020+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.154424+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.154992+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:44.155077+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.155454+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.158104+00:00", "trade", 15.165, 99.0]
["2026-08-27T14:14:44.161016+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.161472+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.193103+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.250953+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:44.255163+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:45.074894+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:45.074904+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:45.074933+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:45.074947+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:45.074954+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:45.074968+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:45.074976+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:45.075058+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:45.075334+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:45.075336+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.075354+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.075505+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.075569+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.075658+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:45.076363+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:45.076944+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.080977+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.081003+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.086692+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:14:45.086931+00:00", "trade", 15.15, 279.0]
["2026-08-27T14:14:45.117684+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:14:45.125293+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:14:45.197444+00:00", "trade", 15.15, 80.0]
["2026-08-27T14:14:45.197445+00:00", "trade", 15.15, 60.0]
["2026-08-27T14:14:45.197504+00:00", "trade", 15.15, 60.0]
["2026-08-27T14:14:45.197808+00:00", "trade", 15.15, 50.0]
["2026-08-27T14:14:45.645341+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:14:48.804766+00:00", "trade", 15.17, 42.0]
["2026-08-27T14:14:48.827229+00:00", "trade", 15.1805, 100.0]
["2026-08-27T14:14:49.356504+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:49.364125+00:00", "trade", 15.17, 6.0]
["2026-08-27T14:14:50.027381+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:14:50.087739+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:50.574535+00:00", "trade", 15.1336, 500.0]
["2026-08-27T14:14:51.852035+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:51.852784+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:51.853247+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:51.885935+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:51.886274+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:51.886300+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:51.891697+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:52.140360+00:00", "trade", 15.15, 500.0]
["2026-08-27T14:14:52.306854+00:00", "trade", 15.17, 3.0]
["2026-08-27T14:14:52.620414+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:52.620441+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:52.724411+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:53.612497+00:00", "trade", 15.1549, 38.0]
["2026-08-27T14:14:53.612861+00:00", "trade", 15.1549, 1.0]
["2026-08-27T14:14:53.724848+00:00", "trade", 15.1684, 45.0]
["2026-08-27T14:14:53.788780+00:00", "trade", 15.17, 26.0]
["2026-08-27T14:14:53.788806+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:53.788813+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:53.788827+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:14:53.788930+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:14:53.788937+00:00", "trade", 15.17, 74.0]
["2026-08-27T14:14:53.788940+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:53.789161+00:00", "trade", 15.17, 78.0]
["2026-08-27T14:14:53.789177+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:53.790137+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:53.790601+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:14:53.791648+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:14:53.821328+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:53.822052+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:14:53.822145+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:53.822152+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:53.822259+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:14:53.822278+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:53.822517+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:53.823374+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.030850+00:00", "trade", 15.18, 197.0]
["2026-08-27T14:14:54.033465+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:14:54.256526+00:00", "trade", 15.1964, 300.0]
["2026-08-27T14:14:54.792880+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:14:54.823073+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.828081+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.828477+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:14:54.828964+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.828971+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.829308+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.830045+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.887628+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.887727+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:14:54.887965+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:54.888350+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:14:54.927595+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:14:55.513645+00:00", "trade", 15.1586, 7000.0]
["2026-08-27T14:14:55.811744+00:00", "trade", 15.1611, 500.0]
["2026-08-27T14:14:55.900995+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:55.902209+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:14:55.902643+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:14:55.903092+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:14:55.956328+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:14:55.956356+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:14:55.956627+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:14:55.956719+00:00", "trade", 15.16, 50.0]
["2026-08-27T14:14:55.956742+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:55.956752+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:55.956759+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:55.956765+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:14:55.956775+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:55.956849+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:14:55.956994+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:55.957013+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:14:55.957020+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957026+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957030+00:00", "trade", 15.15, 120.0]
["2026-08-27T14:14:55.957033+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957040+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957042+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:14:55.957043+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:14:55.957047+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957048+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:55.957048+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957053+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:55.957077+00:00", "trade", 15.15, 80.0]
["2026-08-27T14:14:55.957133+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:55.957153+00:00", "trade", 15.17, 107.0]
["2026-08-27T14:14:55.957281+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957288+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957319+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:55.957375+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957451+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:55.957458+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:55.957459+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:14:55.957481+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:55.957483+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:14:55.957501+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:14:55.957527+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:14:55.957720+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:55.957788+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:55.962067+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:55.967069+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:55.989514+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:56.057019+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:56.057047+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:14:56.057457+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:56.151294+00:00", "trade", 15.14, 150.0]
["2026-08-27T14:14:56.151348+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:56.151638+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:14:56.151666+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:14:56.155678+00:00", "trade", 15.13, 250.0]
["2026-08-27T14:14:56.165205+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.165734+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.166354+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.166816+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.167060+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.167401+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.167956+00:00", "trade", 15.13, 700.0]
["2026-08-27T14:14:56.168417+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:14:56.168623+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:14:56.168921+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:14:56.169452+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:14:56.170781+00:00", "trade", 15.13, 2800.0]
["2026-08-27T14:14:56.696825+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:56.726657+00:00", "trade", 15.1479, 100.0]
["2026-08-27T14:14:56.959468+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:14:57.249284+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:14:57.596707+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:57.625811+00:00", "trade", 15.17, 900.0]
["2026-08-27T14:14:57.934213+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:57.934263+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:57.934305+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:57.935264+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:57.935407+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:58.021852+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:14:58.505047+00:00", "trade", 15.15, 35.0]
["2026-08-27T14:14:59.048471+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:14:59.173760+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:14:59.436625+00:00", "trade", 15.15, 10.0]
["2026-08-27T14:14:59.710953+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:14:59.713700+00:00", "trade", 15.13, 68.0]
["2026-08-27T14:14:59.895119+00:00", "trade", 15.15, 30.0]
["2026-08-27T14:14:59.897770+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:15:00.123841+00:00", "trade", 15.147, 2.0]
["2026-08-27T14:15:00.922888+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:15:01.970020+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:15:01.970266+00:00", "trade", 15.16, 199.0]
["2026-08-27T14:15:01.970280+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:01.970870+00:00", "trade", 15.155, 110.0]
["2026-08-27T14:15:01.971542+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:01.975282+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:03.443581+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:03.443672+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:15:03.622094+00:00", "trade", 15.155, 10.0]
["2026-08-27T14:15:03.647683+00:00", "trade", 15.1401, 650.0]
["2026-08-27T14:15:03.792123+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:03.792149+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:04.131288+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:04.267062+00:00", "trade", 15.1286, 63.0]
["2026-08-27T14:15:05.364237+00:00", "trade", 15.14, 500.0]
["2026-08-27T14:15:05.401206+00:00", "trade", 15.155, 578.0]
["2026-08-27T14:15:05.403325+00:00", "trade", 15.1675, 395.0]
["2026-08-27T14:15:06.026816+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:06.114918+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:06.497713+00:00", "trade", 15.167, 10.0]
["2026-08-27T14:15:06.650641+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:07.573222+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:07.582704+00:00", "trade", 15.167, 40.0]
["2026-08-27T14:15:07.583063+00:00", "trade", 15.167, 1.0]
["2026-08-27T14:15:07.585314+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:07.585321+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:15:07.586085+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.586729+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.586816+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.586876+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.586906+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.586995+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.587098+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:15:07.587196+00:00", "trade", 15.155, 5.0]
["2026-08-27T14:15:08.101649+00:00", "trade", 15.155, 12.0]
["2026-08-27T14:15:08.206294+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:15:08.325049+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:15:08.325060+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:15:08.325067+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:15:08.325069+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:15:08.326212+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:15:08.327031+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:15:08.349904+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:15:08.350859+00:00", "trade", 15.165, 38.0]
["2026-08-27T14:15:08.350887+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:15:08.351350+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:15:08.351799+00:00", "trade", 15.165, 38.0]
["2026-08-27T14:15:08.366248+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:15:08.656564+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:08.657033+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:08.657383+00:00", "trade", 15.17, 24.0]
["2026-08-27T14:15:08.658261+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:08.734337+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:15:09.846257+00:00", "trade", 15.1519, 100.0]
["2026-08-27T14:15:10.090023+00:00", "trade", 15.1542, 131.0]
["2026-08-27T14:15:10.090392+00:00", "trade", 15.1542, 1.0]
["2026-08-27T14:15:10.090825+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:15:10.090847+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:15:10.090891+00:00", "trade", 15.17, 76.0]
["2026-08-27T14:15:10.090936+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:10.091369+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:10.091694+00:00", "trade", 15.17, 32.0]
["2026-08-27T14:15:10.092583+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:10.093029+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:15:10.507682+00:00", "trade", 15.186, 50.0]
["2026-08-27T14:15:10.621129+00:00", "trade", 15.1591, 200.0]
["2026-08-27T14:15:11.443159+00:00", "trade", 15.1595, 33.0]
["2026-08-27T14:15:11.669902+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:15:12.066713+00:00", "trade", 15.1858, 20.0]
["2026-08-27T14:15:12.067081+00:00", "trade", 15.1858, 1.0]
["2026-08-27T14:15:12.163851+00:00", "trade", 15.1501, 2.0]
["2026-08-27T14:15:12.165964+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:15:12.325038+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:15:12.339431+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:15:12.339433+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:15:12.438603+00:00", "trade", 15.175, 110.0]
["2026-08-27T14:15:12.639056+00:00", "trade", 15.175, 862.0]
["2026-08-27T14:15:12.762259+00:00", "trade", 15.15, 250.0]
["2026-08-27T14:15:12.798008+00:00", "trade", 15.175, 200.0]
["2026-08-27T14:15:12.804369+00:00", "trade", 15.175, 14.0]
["2026-08-27T14:15:12.960462+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:15:12.961909+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:15:12.961978+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:12.962032+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:13.094721+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:15:14.312878+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:14.422795+00:00", "trade", 15.18, 50.0]
["2026-08-27T14:15:14.953801+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:15:15.744388+00:00", "trade", 15.1671, 1000.0]
["2026-08-27T14:15:17.400736+00:00", "trade", 15.18, 2450.0]
["2026-08-27T14:15:17.403459+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:17.793745+00:00", "trade", 15.18, 70.0]
["2026-08-27T14:15:18.777153+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:15:18.852700+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:15:18.949351+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:18.949403+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:19.429939+00:00", "trade", 15.2, 684.0]
["2026-08-27T14:15:19.430807+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:19.444506+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:19.460586+00:00", "trade", 15.18, 216.0]
["2026-08-27T14:15:20.445878+00:00", "trade", 15.1805, 100.0]
["2026-08-27T14:15:21.492021+00:00", "trade", 15.1747, 1000.0]
["2026-08-27T14:15:21.931661+00:00", "trade", 15.1996, 45.0]
["2026-08-27T14:15:22.046828+00:00", "trade", 15.18, 6.0]
["2026-08-27T14:15:22.181834+00:00", "trade", 15.1801, 8200.0]
["2026-08-27T14:15:22.182627+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:15:22.259751+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:22.259776+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:22.260529+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:22.537523+00:00", "trade", 15.18, 248.0]
["2026-08-27T14:15:22.747982+00:00", "trade", 15.1798, 100.0]
["2026-08-27T14:15:23.136032+00:00", "trade", 15.18, 16.0]
["2026-08-27T14:15:23.254563+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:23.254689+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:23.255223+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:23.255436+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:15:23.256361+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:15:23.260828+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:15:23.260878+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:23.260898+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:15:23.261293+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:15:23.261801+00:00", "trade", 15.175, 98.0]
["2026-08-27T14:15:23.261896+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:15:23.297152+00:00", "trade", 15.175, 200.0]
["2026-08-27T14:15:23.297538+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:15:23.297562+00:00", "trade", 15.175, 60.0]
["2026-08-27T14:15:23.297563+00:00", "trade", 15.175, 80.0]
["2026-08-27T14:15:23.297621+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297629+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297692+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297700+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297705+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297713+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297774+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297804+00:00", "trade", 15.1725, 19.0]
["2026-08-27T14:15:23.297830+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297889+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297893+00:00", "trade", 15.1725, 19.0]
["2026-08-27T14:15:23.297933+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:15:23.297936+00:00", "trade", 15.175, 50.0]
["2026-08-27T14:15:23.297947+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.297987+00:00", "trade", 15.1725, 19.0]
["2026-08-27T14:15:23.297999+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.298000+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.298002+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.298008+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:15:23.298021+00:00", "trade", 15.175, 10.0]
["2026-08-27T14:15:23.298105+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:15:23.298527+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:23.298571+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:15:23.298582+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:15:23.298592+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:15:23.298920+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:15:23.298961+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:15:23.335430+00:00", "trade", 15.18, 5.0]
["2026-08-27T14:15:23.467688+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:15:23.815608+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:15:23.816053+00:00", "trade", 15.16, 3.0]
["2026-08-27T14:15:25.274616+00:00", "trade", 15.1675, 2000.0]
["2026-08-27T14:15:25.891351+00:00", "trade", 15.1959, 10.0]
["2026-08-27T14:15:25.919868+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:15:28.818100+00:00", "trade", 15.196, 60.0]
["2026-08-27T14:15:29.357629+00:00", "trade", 15.18, 30.0]
["2026-08-27T14:15:29.495809+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:15:29.496438+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:15:29.496466+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:15:29.497121+00:00", "trade", 15.2, 25.0]
["2026-08-27T14:15:29.497122+00:00", "trade", 15.2, 54.0]
["2026-08-27T14:15:29.497145+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497146+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497155+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497167+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497210+00:00", "trade", 15.2, 1000.0]
["2026-08-27T14:15:29.497211+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497214+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:15:29.497214+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:15:29.497216+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:15:29.497218+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497231+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497255+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497262+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:15:29.497269+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:15:29.497408+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:15:29.497408+00:00", "trade", 15.2, 77.0]
["2026-08-27T14:15:29.497409+00:00", "trade", 15.2, 30.0]
["2026-08-27T14:15:29.497409+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:15:29.498431+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:15:29.498518+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:15:29.500585+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:15:29.500611+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:15:29.500627+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:15:29.500649+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.500656+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.500663+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.500685+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.500692+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.500711+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.500921+00:00", "trade", 15.21, 32.0]
["2026-08-27T14:15:29.500939+00:00", "trade", 15.21, 32.0]
["2026-08-27T14:15:29.500947+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:15:29.500948+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:15:29.500956+00:00", "trade", 15.21, 68.0]
["2026-08-27T14:15:29.500960+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.501048+00:00", "trade", 15.21, 62.0]
["2026-08-27T14:15:29.501267+00:00", "trade", 15.21, 25.0]
["2026-08-27T14:15:29.501273+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.501286+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.501303+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:15:29.501308+00:00", "trade", 15.21, 25.0]
["2026-08-27T14:15:29.501314+00:00", "trade", 15.21, 75.0]
["2026-08-27T14:15:29.501374+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:15:29.501409+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.501441+00:00", "trade", 15.21, 62.0]
["2026-08-27T14:15:29.501443+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.501452+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.503178+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.503205+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.505631+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.533198+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.533224+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.600615+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:15:29.600856+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:15:29.601425+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:15:29.601464+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:15:29.601852+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:15:29.601858+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:15:29.691775+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:15:29.691776+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:15:29.691838+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:15:29.691839+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:15:29.691858+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.691884+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.691890+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692198+00:00", "trade", 15.22, 69.0]
["2026-08-27T14:15:29.692215+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:15:29.692223+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692250+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692272+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:15:29.692311+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:15:29.692316+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692424+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692565+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692574+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692662+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.692683+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.693082+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:29.696661+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:29.697001+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:29.697103+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:29.697749+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.010558+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.050921+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.128602+00:00", "trade", 15.23, 99.0]
["2026-08-27T14:15:30.128602+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.128654+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.128682+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.128756+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:15:30.129878+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.150297+00:00", "trade", 15.1956, 5.0]
["2026-08-27T14:15:30.158191+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.158198+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.158215+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.158296+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:15:30.158296+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:15:30.158363+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.158365+00:00", "trade", 15.23, 201.0]
["2026-08-27T14:15:30.158376+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.158392+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:15:30.158393+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:15:30.158396+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:15:30.158397+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:30.158411+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:30.158419+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:15:30.158420+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:30.158456+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.158745+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.158752+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.158758+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.158769+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.158932+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.159242+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:15:30.159856+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.160140+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.162356+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:15:30.162358+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:15:30.162365+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.162377+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:30.162383+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162391+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162398+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162418+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162425+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162432+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162770+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.162916+00:00", "trade", 15.22, 44.0]
["2026-08-27T14:15:30.162932+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:30.162947+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:15:30.162995+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.163081+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.163106+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.170987+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.194870+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.194895+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:30.195279+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:30.195600+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:30.195639+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:30.211461+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:30.367693+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:15:30.696789+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:30.697245+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:30.825131+00:00", "trade", 15.2344, 174.0]
["2026-08-27T14:15:30.825741+00:00", "trade", 15.2344, 1.0]
["2026-08-27T14:15:31.697369+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:31.698624+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528286+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528287+00:00", "trade", 15.23, 85.0]
["2026-08-27T14:15:33.528288+00:00", "trade", 15.23, 12.0]
["2026-08-27T14:15:33.528313+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528315+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528335+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528357+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528364+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528364+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528389+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528420+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:15:33.528454+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528512+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528520+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528528+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528534+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.528616+00:00", "trade", 15.23, 44.0]
["2026-08-27T14:15:33.528617+00:00", "trade", 15.23, 57.0]
["2026-08-27T14:15:33.528620+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528658+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528678+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528736+00:00", "trade", 15.22, 89.0]
["2026-08-27T14:15:33.528737+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528742+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.528747+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.528756+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.528775+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.528811+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:33.528842+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:33.528865+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.528866+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.528886+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.528920+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.529290+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.529398+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.529538+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.529720+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:15:33.532731+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:33.693008+00:00", "trade", 15.21, 2.0]
["2026-08-27T14:15:33.693016+00:00", "trade", 15.21, 3.0]
["2026-08-27T14:15:33.693106+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.696960+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:33.803715+00:00", "trade", 15.2267, 6.0]
["2026-08-27T14:15:33.968643+00:00", "trade", 15.2296, 49.0]
["2026-08-27T14:15:34.159690+00:00", "trade", 15.2001, 3.0]
["2026-08-27T14:15:34.162188+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:15:34.164577+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:15:34.575561+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:34.575648+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:34.576011+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:34.758723+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:15:34.758814+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:34.758843+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:34.759562+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:15:34.805634+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:35.604250+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:36.789001+00:00", "trade", 15.1697, 100.0]
["2026-08-27T14:15:36.880195+00:00", "trade", 15.2098, 54.0]
["2026-08-27T14:15:36.880560+00:00", "trade", 15.2098, 1.0]
["2026-08-27T14:15:37.834015+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:15:37.834016+00:00", "trade", 15.23, 11.0]
["2026-08-27T14:15:37.834258+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.834279+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.834356+00:00", "trade", 15.23, 89.0]
["2026-08-27T14:15:37.834594+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.837259+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.838412+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.840641+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.841440+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.841933+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.841945+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.842480+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.842487+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.842953+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.842971+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.843441+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.843494+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.843925+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.843995+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.844413+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.844428+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.844900+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.844914+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.845386+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.845400+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.845878+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.845891+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.846365+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.846375+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.846848+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.846865+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.847339+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.847348+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.847830+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.847846+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.848319+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.848333+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.848805+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.848858+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:15:37.849152+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.849626+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.849653+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.850107+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.850128+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.850614+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.850655+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.851092+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.851116+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.851598+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.851620+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.852117+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.852564+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.852594+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:37.921404+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:38.073524+00:00", "trade", 15.2109, 2000.0]
["2026-08-27T14:15:38.491068+00:00", "trade", 15.24, 10.0]
["2026-08-27T14:15:38.493297+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:15:38.778853+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:15:38.872345+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:15:40.197775+00:00", "trade", 15.2369, 35.0]
["2026-08-27T14:15:40.339662+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:15:40.339663+00:00", "trade", 15.24, 96.0]
["2026-08-27T14:15:40.339670+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.339689+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.340750+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.341123+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.341440+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.341451+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.342612+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.342641+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.343058+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.343064+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.343510+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.343529+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.361421+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.361931+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.362322+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.362418+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.362816+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.362911+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.363276+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.363390+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.363737+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.363872+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.364204+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.364358+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.364671+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.364848+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.365133+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.365338+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.365597+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.365829+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.366064+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.366314+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.366525+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.366805+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.366985+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.367287+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.367446+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.367780+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.367911+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.368259+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.368370+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.368748+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.368856+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.369234+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.369316+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.369728+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.369795+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.370215+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.370275+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.370711+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.370730+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.371162+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.371240+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:15:40.371532+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.372924+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.372951+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.405924+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.405930+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:40.656069+00:00", "trade", 15.23, 382.0]
["2026-08-27T14:15:40.815592+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:15:42.450501+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:42.450527+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:42.713449+00:00", "trade", 15.2475, 656.0]
["2026-08-27T14:15:42.896094+00:00", "trade", 15.2142, 75.0]
["2026-08-27T14:15:43.287534+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:43.760969+00:00", "trade", 15.2144, 20.0]
["2026-08-27T14:15:43.938444+00:00", "trade", 15.24, 7.0]
["2026-08-27T14:15:44.274342+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:15:44.274370+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:15:44.274378+00:00", "trade", 15.25, 150.0]
["2026-08-27T14:15:44.274379+00:00", "trade", 15.25, 600.0]
["2026-08-27T14:15:44.274380+00:00", "trade", 15.25, 500.0]
["2026-08-27T14:15:44.274382+00:00", "trade", 15.25, 656.0]
["2026-08-27T14:15:44.274385+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:15:44.274404+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:15:44.274452+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:15:44.274453+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274636+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:15:44.274640+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:15:44.274643+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:15:44.274644+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:15:44.274646+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274655+00:00", "trade", 15.25, 5000.0]
["2026-08-27T14:15:44.274656+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274659+00:00", "trade", 15.25, 1500.0]
["2026-08-27T14:15:44.274664+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274664+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274668+00:00", "trade", 15.25, 25400.0]
["2026-08-27T14:15:44.274671+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274673+00:00", "trade", 15.25, 27.0]
["2026-08-27T14:15:44.274673+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:15:44.274792+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274962+00:00", "trade", 15.25, 650.0]
["2026-08-27T14:15:44.274964+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:15:44.274966+00:00", "trade", 15.25, 1040.0]
["2026-08-27T14:15:44.274966+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:15:44.274969+00:00", "trade", 15.25, 33.0]
["2026-08-27T14:15:44.274969+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.274970+00:00", "trade", 15.25, 320.0]
["2026-08-27T14:15:44.274973+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:15:44.274973+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:15:44.275003+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.275018+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.275019+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.275054+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.275080+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.275098+00:00", "trade", 15.25, 34.0]
["2026-08-27T14:15:44.275098+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:15:44.275103+00:00", "trade", 15.25, 66.0]
["2026-08-27T14:15:44.275106+00:00", "trade", 15.25, 400.0]
["2026-08-27T14:15:44.275193+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:15:44.275340+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:15:44.275521+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:15:44.275547+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.275580+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.275585+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.275797+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.275897+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:15:44.276168+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.276187+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.276230+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:15:44.276345+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:15:44.276694+00:00", "trade", 15.27, 1.0]
["2026-08-27T14:15:44.276696+00:00", "trade", 15.27, 94.0]
["2026-08-27T14:15:44.276713+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:44.276721+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:44.276729+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:44.276736+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:44.276743+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:44.276762+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.277033+00:00", "trade", 15.27, 38.0]
["2026-08-27T14:15:44.277105+00:00", "trade", 15.27, 38.0]
["2026-08-27T14:15:44.277278+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.277282+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:15:44.277283+00:00", "trade", 15.28, 143.0]
["2026-08-27T14:15:44.277285+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.277292+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.277384+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:15:44.277398+00:00", "trade", 15.27, 38.0]
["2026-08-27T14:15:44.277405+00:00", "trade", 15.27, 62.0]
["2026-08-27T14:15:44.277443+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.277444+00:00", "trade", 15.27, 38.0]
["2026-08-27T14:15:44.278010+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.278032+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:44.278129+00:00", "trade", 15.28, 657.0]
["2026-08-27T14:15:44.278131+00:00", "trade", 15.28, 78.0]
["2026-08-27T14:15:44.278131+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:15:44.278152+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278166+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278173+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278179+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278185+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278238+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278262+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278389+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278707+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278948+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.278978+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.279214+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.283347+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.284079+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:15:44.295863+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:15:44.295864+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:15:44.295864+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.295866+00:00", "trade", 15.29, 300.0]
["2026-08-27T14:15:44.295871+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.295877+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.295885+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.295892+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.295899+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.295912+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.295949+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:15:44.295950+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.295950+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.296439+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.296625+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.296971+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.298036+00:00", "trade", 15.29, 29.0]
["2026-08-27T14:15:44.298099+00:00", "trade", 15.29, 160.0]
["2026-08-27T14:15:44.298103+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:15:44.301174+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:15:44.301198+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:15:44.301200+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:15:44.301219+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.301226+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.301233+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.301629+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.302391+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.304782+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305234+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:15:44.305255+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305269+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305276+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305289+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305333+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:15:44.305333+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305334+00:00", "trade", 15.29, 22.0]
["2026-08-27T14:15:44.305382+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305386+00:00", "trade", 15.28, 24.0]
["2026-08-27T14:15:44.305422+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:15:44.305613+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.305844+00:00", "trade", 15.288, 200.0]
["2026-08-27T14:15:44.305944+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306055+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306140+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306254+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306427+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306515+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306604+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306644+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306680+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306977+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.306997+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.327708+00:00", "trade", 15.28, 11.0]
["2026-08-27T14:15:44.337156+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.337163+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.337899+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.378216+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:15:44.378599+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:15:44.378920+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.378981+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.379006+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.379131+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:15:44.379168+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.379452+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.379510+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.379634+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.379969+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.384674+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.384699+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.384705+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.385436+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:44.552543+00:00", "trade", 15.29, 24.0]
["2026-08-27T14:15:44.552543+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:15:44.552577+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:15:44.552591+00:00", "trade", 15.29, 76.0]
["2026-08-27T14:15:44.552830+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:15:44.553319+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:44.562110+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:15:44.570719+00:00", "trade", 15.29, 14.0]
["2026-08-27T14:15:44.570721+00:00", "trade", 15.29, 10.0]
["2026-08-27T14:15:44.570722+00:00", "trade", 15.29, 76.0]
["2026-08-27T14:15:44.570739+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:44.570743+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.570746+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.570753+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.576303+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.580004+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.581715+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:15:44.603236+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.670745+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:15:44.671173+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:44.671640+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.066532+00:00", "trade", 15.25, 47100.0]
["2026-08-27T14:15:45.067361+00:00", "trade", 15.28, 2.0]
["2026-08-27T14:15:45.072381+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.072771+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.076910+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.116168+00:00", "trade", 15.295, 1.0]
["2026-08-27T14:15:45.153559+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.153818+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.154341+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.261339+00:00", "trade", 15.28, 5.0]
["2026-08-27T14:15:45.261678+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:15:45.698235+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:15:45.698870+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:15:46.086441+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:15:46.262341+00:00", "trade", 15.2875, 100.0]
["2026-08-27T14:15:46.340811+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:15:46.340818+00:00", "trade", 15.26, 179.0]
["2026-08-27T14:15:46.340820+00:00", "trade", 15.26, 21.0]
["2026-08-27T14:15:46.340830+00:00", "trade", 15.26, 158.0]
["2026-08-27T14:15:46.340832+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:15:46.340839+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:15:46.340846+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:15:46.340846+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:15:46.340902+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:15:46.340921+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:15:46.341042+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.341192+00:00", "trade", 15.26, 5.0]
["2026-08-27T14:15:46.341212+00:00", "trade", 15.26, 5.0]
["2026-08-27T14:15:46.341590+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.341617+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.341690+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.341796+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.341997+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.342660+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.342719+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.342726+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.342733+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.342744+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.342751+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.342769+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:15:46.342826+00:00", "trade", 15.26, 233.0]
["2026-08-27T14:15:46.342827+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.343762+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.346824+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.347143+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.347201+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.347226+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.347548+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.347658+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348024+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348383+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348407+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348470+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348514+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348781+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.348840+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.349200+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.349305+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.349416+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.349632+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.349943+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.349968+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.350105+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.350150+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.350346+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.350404+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.350873+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.350907+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.351249+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.351306+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.351968+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.352350+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.352410+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.352756+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.352801+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.352873+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.352935+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.353125+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.353185+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.353545+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.353591+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.353918+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.353976+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.354322+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.354383+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.354695+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.354754+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.355109+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.355242+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.355492+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.355549+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.355886+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.356037+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.356254+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.356311+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.356890+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.357263+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.357320+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.357667+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.357743+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.358035+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.358095+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.358447+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.358539+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.358819+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.358878+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.359246+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.359352+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.359614+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.359672+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.360013+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.360171+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.360386+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.360445+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.361051+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:15:46.361427+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.361876+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.362270+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.363185+00:00", "trade", 15.265, 200.0]
["2026-08-27T14:15:46.363358+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.398131+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.398155+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.398161+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.440863+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.440870+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:46.441288+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:47.155390+00:00", "trade", 15.2768, 65.0]
["2026-08-27T14:15:47.155766+00:00", "trade", 15.2768, 1.0]
["2026-08-27T14:15:49.794700+00:00", "trade", 15.27, 2.0]
["2026-08-27T14:15:49.794731+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:49.794860+00:00", "trade", 15.27, 98.0]
["2026-08-27T14:15:49.795973+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:15:49.796389+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:49.796446+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:49.796836+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:49.797023+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:49.797282+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:49.840666+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:49.841091+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:50.323321+00:00", "trade", 15.265, 78.0]
["2026-08-27T14:15:50.609768+00:00", "trade", 15.2194, 100.0]
["2026-08-27T14:15:50.724583+00:00", "trade", 15.2528, 120.0]
["2026-08-27T14:15:50.980343+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:15:51.378377+00:00", "trade", 15.27, 50.0]
["2026-08-27T14:15:51.773696+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:15:52.042088+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:15:52.042513+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:52.042569+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:52.042597+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:52.099626+00:00", "trade", 15.2822, 64.0]
["2026-08-27T14:15:52.099990+00:00", "trade", 15.2822, 1.0]
["2026-08-27T14:15:52.265232+00:00", "trade", 15.27, 1.0]
["2026-08-27T14:15:52.652616+00:00", "trade", 15.27, 3.0]
["2026-08-27T14:15:52.902237+00:00", "trade", 15.27, 3.0]
["2026-08-27T14:15:52.918745+00:00", "trade", 15.27, 50.0]
["2026-08-27T14:15:53.545690+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:54.070465+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:54.071375+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:54.071679+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:54.703030+00:00", "trade", 15.27, 20.0]
["2026-08-27T14:15:54.726401+00:00", "trade", 15.2864, 28.0]
["2026-08-27T14:15:54.726765+00:00", "trade", 15.2864, 1.0]
["2026-08-27T14:15:54.918724+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:15:56.363759+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:15:57.467131+00:00", "trade", 15.28, 56.0]
["2026-08-27T14:15:57.754574+00:00", "trade", 15.2801, 1000.0]
["2026-08-27T14:15:57.867240+00:00", "trade", 15.2328, 200.0]
["2026-08-27T14:15:58.634942+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:15:58.636049+00:00", "trade", 15.2869, 100.0]
["2026-08-27T14:15:58.638960+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:15:58.640232+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:15:58.640233+00:00", "trade", 15.28, 499.0]
["2026-08-27T14:15:58.640252+00:00", "trade", 15.28, 381.0]
["2026-08-27T14:15:58.640253+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:15:58.640274+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640281+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640288+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640295+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640301+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640308+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640314+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640829+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.640854+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:15:58.640998+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.641138+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.641585+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.642750+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.642776+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.644303+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.645923+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.663378+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:15:58.671876+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.671902+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.671909+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.672090+00:00", "trade", 15.27, 1.0]
["2026-08-27T14:15:58.672218+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.672363+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.672538+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.672769+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.677904+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.681295+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.682968+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.683176+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.687209+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.698060+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.708952+00:00", "trade", 15.27, 30.0]
["2026-08-27T14:15:58.709015+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:15:58.741634+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:15:58.983034+00:00", "trade", 15.2501, 100.0]
["2026-08-27T14:15:59.135678+00:00", "trade", 15.27, 50.0]
["2026-08-27T14:15:59.538110+00:00", "trade", 15.27, 1000.0]
["2026-08-27T14:16:00.203522+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:16:00.692465+00:00", "trade", 15.29, 10.0]
["2026-08-27T14:16:01.447295+00:00", "trade", 15.2092, 100.0]
["2026-08-27T14:16:01.547708+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:16:01.553462+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:16:01.553503+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:16:01.558023+00:00", "trade", 15.275, 200.0]
["2026-08-27T14:16:01.722166+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:16:01.722169+00:00", "trade", 15.275, 150.0]
["2026-08-27T14:16:01.722173+00:00", "trade", 15.275, 150.0]
["2026-08-27T14:16:02.174469+00:00", "trade", 15.26, 2.0]
["2026-08-27T14:16:02.174543+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:16:02.174570+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:16:02.175146+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:16:02.175176+00:00", "trade", 15.25, 78.0]
["2026-08-27T14:16:02.175543+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:16:02.175545+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:16:02.175546+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:02.175549+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:16:02.175550+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:02.175564+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:02.175575+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:02.175576+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:02.175615+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:02.175627+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:16:02.175629+00:00", "trade", 15.25, 35.0]
["2026-08-27T14:16:02.175670+00:00", "trade", 15.25, 35.0]
["2026-08-27T14:16:02.175984+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:02.175985+00:00", "trade", 15.25, 61.0]
["2026-08-27T14:16:02.176046+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:02.176047+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.176257+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.176321+00:00", "trade", 15.25, 62.0]
["2026-08-27T14:16:02.176338+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:16:02.176347+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.176588+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:16:02.176706+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.177081+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.177128+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.177152+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.177216+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:16:02.179900+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.186255+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.186403+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.186723+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.207616+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:02.207992+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.208314+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.208483+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.217422+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:16:02.218475+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.218938+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.238185+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.589747+00:00", "trade", 15.24, 4.0]
["2026-08-27T14:16:02.792407+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.933291+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:02.940305+00:00", "trade", 15.27, 50.0]
["2026-08-27T14:16:03.175079+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:03.175493+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:03.175995+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:03.185989+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:03.186463+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:03.220121+00:00", "trade", 15.26, 1000.0]
["2026-08-27T14:16:03.708554+00:00", "trade", 15.26, 42.0]
["2026-08-27T14:16:04.108025+00:00", "trade", 15.27, 55.0]
["2026-08-27T14:16:04.259322+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:16:04.425349+00:00", "trade", 15.24, 11000.0]
["2026-08-27T14:16:05.099258+00:00", "trade", 15.26, 2.0]
["2026-08-27T14:16:05.591165+00:00", "trade", 15.275, 4.0]
["2026-08-27T14:16:05.700846+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:06.071372+00:00", "trade", 15.27, 5.0]
["2026-08-27T14:16:06.125884+00:00", "trade", 15.2799, 29.0]
["2026-08-27T14:16:06.317419+00:00", "trade", 15.26, 50.0]
["2026-08-27T14:16:06.319265+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.319295+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.319323+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.320468+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.321528+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.321553+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.364605+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.364633+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:06.998676+00:00", "trade", 15.2583, 1.0]
["2026-08-27T14:16:07.101570+00:00", "trade", 15.2501, 1000.0]
["2026-08-27T14:16:07.180540+00:00", "trade", 15.2417, 5.0]
["2026-08-27T14:16:07.412859+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:16:07.429317+00:00", "trade", 15.2532, 300.0]
["2026-08-27T14:16:07.928493+00:00", "trade", 15.26, 10.0]
["2026-08-27T14:16:07.929836+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.125360+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.375514+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.392559+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.623461+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.676333+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.676362+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.800666+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:16:08.890726+00:00", "trade", 15.2593, 1525.0]
["2026-08-27T14:16:08.891562+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:08.892028+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:09.269803+00:00", "trade", 15.258, 150.0]
["2026-08-27T14:16:09.389014+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:09.402435+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:09.434068+00:00", "trade", 15.2583, 2.0]
["2026-08-27T14:16:10.084705+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:10.103574+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:16:10.376272+00:00", "trade", 15.2417, 100.0]
["2026-08-27T14:16:10.377141+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:10.514332+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:10.787101+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:16:10.985407+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:10.986086+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:10.986132+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:11.001413+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:11.001414+00:00", "trade", 15.26, 762.0]
["2026-08-27T14:16:11.001471+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:11.002281+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:11.002613+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:11.002669+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.002959+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:11.004525+00:00", "trade", 15.26, 75.0]
["2026-08-27T14:16:11.004544+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:11.006181+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:11.006182+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:16:11.006185+00:00", "trade", 15.26, 39.0]
["2026-08-27T14:16:11.006202+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:11.006210+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:11.006224+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:11.006231+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:11.006254+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:11.006260+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:11.006556+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:11.006760+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:11.006909+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:11.006957+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.006999+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.007013+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.007026+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.007038+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.007332+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.007560+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.011296+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.038699+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.038724+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.038730+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.046092+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:16:11.069159+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:16:11.069558+00:00", "trade", 15.2699, 15.0]
["2026-08-27T14:16:11.069570+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:16:11.069586+00:00", "trade", 15.268, 2400.0]
["2026-08-27T14:16:11.070061+00:00", "trade", 15.27, 1300.0]
["2026-08-27T14:16:11.079628+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:16:11.086186+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.086857+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.086899+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.106747+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.107988+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.646983+00:00", "trade", 15.2427, 500.0]
["2026-08-27T14:16:11.794662+00:00", "trade", 15.2442, 7.0]
["2026-08-27T14:16:11.811693+00:00", "trade", 15.255, 3000.0]
["2026-08-27T14:16:11.812523+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.812828+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.813269+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:11.828557+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.126372+00:00", "trade", 15.2165, 100.0]
["2026-08-27T14:16:12.325185+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.582074+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.582177+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.582497+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.583276+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.583712+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.584051+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.584123+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.584133+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.584183+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.584887+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.585257+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.585605+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.585681+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.585686+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.585740+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.586186+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.586395+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.586554+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.675150+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.675183+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.675899+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.675929+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.676330+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:16:12.775489+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.931925+00:00", "trade", 15.27, 53.0]
["2026-08-27T14:16:12.931926+00:00", "trade", 15.27, 37.0]
["2026-08-27T14:16:12.931945+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:16:12.931950+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:12.931959+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:12.931966+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:12.931977+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:12.932052+00:00", "trade", 15.27, 200.0]
["2026-08-27T14:16:12.932056+00:00", "trade", 15.27, 150.0]
["2026-08-27T14:16:12.932061+00:00", "trade", 15.28, 160.0]
["2026-08-27T14:16:12.932061+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:12.932062+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:16:12.932081+00:00", "trade", 15.27, 40.0]
["2026-08-27T14:16:12.932124+00:00", "trade", 15.27, 150.0]
["2026-08-27T14:16:12.932133+00:00", "trade", 15.27, 10.0]
["2026-08-27T14:16:12.932324+00:00", "trade", 15.27, 25.0]
["2026-08-27T14:16:12.932504+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:12.932582+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:13.761711+00:00", "trade", 15.27, 90.0]
["2026-08-27T14:16:15.319478+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:16:15.319480+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:16.049856+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:16.050087+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:16:16.056817+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:16:16.056818+00:00", "trade", 15.26, 313.0]
["2026-08-27T14:16:16.056819+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:16:16.056821+00:00", "trade", 15.26, 206.0]
["2026-08-27T14:16:16.056845+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.056847+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.056858+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.056864+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.056871+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.056884+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.056897+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.057203+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057390+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057397+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057423+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057455+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057476+00:00", "trade", 15.26, 80.0]
["2026-08-27T14:16:16.057477+00:00", "trade", 15.27, 210.0]
["2026-08-27T14:16:16.057495+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057500+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057525+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.057532+00:00", "trade", 15.26, 90.0]
["2026-08-27T14:16:16.057541+00:00", "trade", 15.26, 32.0]
["2026-08-27T14:16:16.057541+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.057543+00:00", "trade", 15.26, 2.0]
["2026-08-27T14:16:16.057548+00:00", "trade", 15.26, 178.0]
["2026-08-27T14:16:16.057548+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:16:16.057550+00:00", "trade", 15.25, 83.0]
["2026-08-27T14:16:16.057552+00:00", "trade", 15.25, 73.0]
["2026-08-27T14:16:16.057557+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.057567+00:00", "trade", 15.25, 9.0]
["2026-08-27T14:16:16.057569+00:00", "trade", 15.25, 39.0]
["2026-08-27T14:16:16.057570+00:00", "trade", 15.25, 9.0]
["2026-08-27T14:16:16.057570+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:16:16.057575+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:16:16.057577+00:00", "trade", 15.25, 116.0]
["2026-08-27T14:16:16.057585+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:16:16.057591+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:16:16.057594+00:00", "trade", 15.25, 116.0]
["2026-08-27T14:16:16.057598+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:16:16.057600+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:16:16.057602+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.057604+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.057613+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.057619+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.057621+00:00", "trade", 15.26, 69.0]
["2026-08-27T14:16:16.057647+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.057729+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.057735+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.057812+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.057939+00:00", "trade", 15.25, 55.0]
["2026-08-27T14:16:16.057983+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058057+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058072+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058081+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058088+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058091+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.058118+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:16:16.058137+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:16:16.058182+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058187+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058189+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058200+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058214+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:16:16.058260+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.058310+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.058318+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.058349+00:00", "trade", 15.24, 49.0]
["2026-08-27T14:16:16.059154+00:00", "trade", 15.24, 213.0]
["2026-08-27T14:16:16.060269+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.060665+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:16.060675+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:16:16.060680+00:00", "trade", 15.25, 79.0]
["2026-08-27T14:16:16.061308+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.062157+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.063047+00:00", "trade", 15.248, 100.0]
["2026-08-27T14:16:16.066996+00:00", "trade", 15.248, 100.0]
["2026-08-27T14:16:16.085344+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.085347+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:16:16.085347+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:16:16.085348+00:00", "trade", 15.25, 27.0]
["2026-08-27T14:16:16.085349+00:00", "trade", 15.25, 173.0]
["2026-08-27T14:16:16.085352+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.085358+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:16:16.085743+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:16:16.085744+00:00", "trade", 15.25, 107.0]
["2026-08-27T14:16:16.085745+00:00", "trade", 15.25, 87.0]
["2026-08-27T14:16:16.085745+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.085789+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088653+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088726+00:00", "trade", 15.23, 212.0]
["2026-08-27T14:16:16.088727+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088738+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088745+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088759+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:16:16.088759+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088760+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:16:16.088766+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088772+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088779+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.088786+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:16:16.089043+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:16:16.089044+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:16:16.089044+00:00", "trade", 15.24, 67.0]
["2026-08-27T14:16:16.089044+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:16:16.089048+00:00", "trade", 15.24, 267.0]
["2026-08-27T14:16:16.089052+00:00", "trade", 15.24, 267.0]
["2026-08-27T14:16:16.089058+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:16:16.089061+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089101+00:00", "trade", 15.24, 32.0]
["2026-08-27T14:16:16.089120+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089128+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089134+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089148+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089151+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089152+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:16:16.089190+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089191+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089194+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089197+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089204+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089205+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089206+00:00", "trade", 15.24, 80.0]
["2026-08-27T14:16:16.089208+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:16:16.089212+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089229+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089235+00:00", "trade", 15.24, 32.0]
["2026-08-27T14:16:16.089238+00:00", "trade", 15.24, 32.0]
["2026-08-27T14:16:16.089243+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089248+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089252+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:16:16.089266+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089268+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089275+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089278+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089282+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089290+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089294+00:00", "trade", 15.24, 40.0]
["2026-08-27T14:16:16.089301+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:16:16.089309+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:16:16.089315+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089331+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089334+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089336+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089342+00:00", "trade", 15.24, 267.0]
["2026-08-27T14:16:16.089342+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089346+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089349+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089353+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089371+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:16:16.089392+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089395+00:00", "trade", 15.24, 32.0]
["2026-08-27T14:16:16.089396+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:16:16.089399+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089401+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089408+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089413+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089423+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089431+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089444+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089447+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089452+00:00", "trade", 15.235, 64.0]
["2026-08-27T14:16:16.089454+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089461+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089477+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089480+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089483+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089484+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:16:16.089487+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089491+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:16:16.089494+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089498+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089503+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089506+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:16:16.089511+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089520+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089523+00:00", "trade", 15.235, 32.0]
["2026-08-27T14:16:16.089539+00:00", "trade", 15.235, 35.0]
["2026-08-27T14:16:16.089545+00:00", "trade", 15.23, 29.0]
["2026-08-27T14:16:16.089720+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:16:16.091548+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.091549+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:16.092298+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:16:16.097148+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.099433+00:00", "trade", 15.22, 30.0]
["2026-08-27T14:16:16.099580+00:00", "trade", 15.22, 70.0]
["2026-08-27T14:16:16.099626+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:16:16.099627+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.099628+00:00", "trade", 15.22, 150.0]
["2026-08-27T14:16:16.099630+00:00", "trade", 15.22, 150.0]
["2026-08-27T14:16:16.099670+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:16.099979+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.099990+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.100173+00:00", "trade", 15.22, 90.0]
["2026-08-27T14:16:16.100368+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.103337+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.103340+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.103738+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.120695+00:00", "trade", 15.22, 10.0]
["2026-08-27T14:16:16.120735+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:16.121461+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:16.121534+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:16.289395+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:16.336906+00:00", "trade", 15.23, 63.0]
["2026-08-27T14:16:16.781538+00:00", "trade", 15.27, 28.0]
["2026-08-27T14:16:17.135749+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:16:17.342318+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:16:18.497050+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:18.516189+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:16:19.177539+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:16:19.222175+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:16:19.222176+00:00", "trade", 15.21, 243.0]
["2026-08-27T14:16:19.222194+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:16:19.222202+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222208+00:00", "trade", 15.21, 10.0]
["2026-08-27T14:16:19.222209+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222215+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222221+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222228+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222235+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222242+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222249+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222681+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:16:19.222683+00:00", "trade", 15.2, 1000.0]
["2026-08-27T14:16:19.222688+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:16:19.222696+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:16:19.222703+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:16:19.222710+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:16:19.222716+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:16:19.222724+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:16:19.222730+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:16:19.222737+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:16:19.222750+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:16:19.222786+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:16:19.223042+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:19.223720+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:16:19.224144+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:16:19.224277+00:00", "trade", 15.17, 70.0]
["2026-08-27T14:16:19.224311+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.224312+00:00", "trade", 15.17, 130.0]
["2026-08-27T14:16:19.224314+00:00", "trade", 15.16, 300.0]
["2026-08-27T14:16:19.224315+00:00", "trade", 15.15, 70.0]
["2026-08-27T14:16:19.224319+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:19.224333+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:16:19.224334+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.224353+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.224369+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:16:19.224385+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:16:19.224393+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.224403+00:00", "trade", 15.17, 212.0]
["2026-08-27T14:16:19.224403+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.224429+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.224447+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:19.224455+00:00", "trade", 15.16, 130.0]
["2026-08-27T14:16:19.224472+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.224631+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.224713+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.224715+00:00", "trade", 15.16, 24.0]
["2026-08-27T14:16:19.224715+00:00", "trade", 15.16, 76.0]
["2026-08-27T14:16:19.224764+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:16:19.224816+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.224888+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.224970+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.224982+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.224993+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:16:19.225026+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225287+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.225354+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225356+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:16:19.225517+00:00", "trade", 15.165, 300.0]
["2026-08-27T14:16:19.225540+00:00", "trade", 15.165, 150.0]
["2026-08-27T14:16:19.225543+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.225544+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225546+00:00", "trade", 15.16, 50.0]
["2026-08-27T14:16:19.225553+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225563+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225579+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:16:19.225609+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225773+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.225904+00:00", "trade", 15.165, 80.0]
["2026-08-27T14:16:19.225904+00:00", "trade", 15.16, 120.0]
["2026-08-27T14:16:19.225926+00:00", "trade", 15.165, 200.0]
["2026-08-27T14:16:19.226036+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.226283+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:16:19.226354+00:00", "trade", 15.16, 3.0]
["2026-08-27T14:16:19.226962+00:00", "trade", 15.165, 300.0]
["2026-08-27T14:16:19.226964+00:00", "trade", 15.165, 3.0]
["2026-08-27T14:16:19.227005+00:00", "trade", 15.165, 200.0]
["2026-08-27T14:16:19.227018+00:00", "trade", 15.165, 150.0]
["2026-08-27T14:16:19.227022+00:00", "trade", 15.16, 80.0]
["2026-08-27T14:16:19.227025+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.227028+00:00", "trade", 15.16, 150.0]
["2026-08-27T14:16:19.227034+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:19.227052+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.227053+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:16:19.227289+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227291+00:00", "trade", 15.165, 7.0]
["2026-08-27T14:16:19.227297+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227304+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227318+00:00", "trade", 15.17, 73.0]
["2026-08-27T14:16:19.227318+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227324+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227332+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.227332+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227339+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:16:19.227339+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227346+00:00", "trade", 15.16, 150.0]
["2026-08-27T14:16:19.227346+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:19.227354+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227356+00:00", "trade", 15.16, 50.0]
["2026-08-27T14:16:19.227360+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227367+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227374+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227381+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227388+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227392+00:00", "trade", 15.16, 78.0]
["2026-08-27T14:16:19.227393+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:16:19.227394+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:19.227395+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227402+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227409+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227411+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.227413+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.227415+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227418+00:00", "trade", 15.17, 21.0]
["2026-08-27T14:16:19.227420+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:16:19.227422+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227428+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.227474+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:16:19.227491+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.227503+00:00", "trade", 15.17, 74.0]
["2026-08-27T14:16:19.227525+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.227542+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.227543+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.227586+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.227602+00:00", "trade", 15.17, 30.0]
["2026-08-27T14:16:19.227624+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.227687+00:00", "trade", 15.17, 50.0]
["2026-08-27T14:16:19.227748+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:16:19.228030+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.228080+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.228082+00:00", "trade", 15.16, 82.0]
["2026-08-27T14:16:19.228083+00:00", "trade", 15.16, 18.0]
["2026-08-27T14:16:19.228095+00:00", "trade", 15.16, 5.0]
["2026-08-27T14:16:19.228097+00:00", "trade", 15.16, 7.0]
["2026-08-27T14:16:19.228098+00:00", "trade", 15.16, 20.0]
["2026-08-27T14:16:19.228099+00:00", "trade", 15.16, 90.0]
["2026-08-27T14:16:19.228101+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.228103+00:00", "trade", 15.16, 30.0]
["2026-08-27T14:16:19.228127+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.228137+00:00", "trade", 15.16, 39.0]
["2026-08-27T14:16:19.228150+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.228158+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228165+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228178+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228186+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228192+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228199+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228206+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228227+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228338+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228339+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228375+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.228380+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.228386+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.228421+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228552+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228559+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228566+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228573+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228580+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228587+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228597+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.228614+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:16:19.228652+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.228654+00:00", "trade", 15.16, 76.0]
["2026-08-27T14:16:19.228656+00:00", "trade", 15.16, 371.0]
["2026-08-27T14:16:19.228656+00:00", "trade", 15.16, 73.0]
["2026-08-27T14:16:19.228658+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.228658+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228663+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.228692+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.229199+00:00", "trade", 15.15, 579.0]
["2026-08-27T14:16:19.229219+00:00", "trade", 15.16, 19.0]
["2026-08-27T14:16:19.229240+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229243+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.229243+00:00", "trade", 15.17, 82.0]
["2026-08-27T14:16:19.229244+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.229254+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229260+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229278+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229278+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229281+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229284+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229286+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229288+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229290+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229293+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229300+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229302+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229308+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229314+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229321+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229328+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229335+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.229342+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.229385+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.229411+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.229435+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.229777+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229787+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229788+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229789+00:00", "trade", 15.16, 300.0]
["2026-08-27T14:16:19.229791+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229792+00:00", "trade", 15.16, 82.0]
["2026-08-27T14:16:19.229794+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229795+00:00", "trade", 15.16, 82.0]
["2026-08-27T14:16:19.229796+00:00", "trade", 15.16, 103.0]
["2026-08-27T14:16:19.229796+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229799+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:19.229800+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229807+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229812+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229821+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229828+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.229829+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.229857+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.229864+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.229871+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.229878+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.229914+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.229938+00:00", "trade", 15.17, 76.0]
["2026-08-27T14:16:19.229948+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:16:19.229954+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.230082+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230134+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230135+00:00", "trade", 15.17, 73.0]
["2026-08-27T14:16:19.230148+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:16:19.230201+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.230368+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:19.230560+00:00", "trade", 15.17, 193.0]
["2026-08-27T14:16:19.230601+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230608+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230619+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230649+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230685+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230829+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230830+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:19.230911+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230912+00:00", "trade", 15.17, 82.0]
["2026-08-27T14:16:19.230913+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:16:19.230918+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230931+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230938+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230945+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230959+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230965+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.230974+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:19.231264+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:19.231326+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231333+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231346+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231373+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231405+00:00", "trade", 15.17, 4.0]
["2026-08-27T14:16:19.231405+00:00", "trade", 15.17, 67.0]
["2026-08-27T14:16:19.231405+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231454+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231549+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:16:19.231619+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.231686+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.232905+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.232912+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.232929+00:00", "trade", 15.18, 42.0]
["2026-08-27T14:16:19.232930+00:00", "trade", 15.18, 82.0]
["2026-08-27T14:16:19.232937+00:00", "trade", 15.18, 40.0]
["2026-08-27T14:16:19.232940+00:00", "trade", 15.18, 40.0]
["2026-08-27T14:16:19.232949+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.232956+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.232970+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:19.233318+00:00", "trade", 15.18, 76.0]
["2026-08-27T14:16:19.233319+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:16:19.233319+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:16:19.233358+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:16:19.233364+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:16:19.233381+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.233403+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.233432+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.233441+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.233491+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.235991+00:00", "trade", 15.1701, 434.0]
["2026-08-27T14:16:19.236976+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.242394+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.243280+00:00", "trade", 15.15, 23014.0]
["2026-08-27T14:16:19.243291+00:00", "trade", 15.17, 19.0]
["2026-08-27T14:16:19.243321+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.244079+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.244701+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.246220+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.246222+00:00", "trade", 15.19, 42.0]
["2026-08-27T14:16:19.246222+00:00", "trade", 15.19, 58.0]
["2026-08-27T14:16:19.246227+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:19.246587+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:16:19.246598+00:00", "trade", 15.19, 22.0]
["2026-08-27T14:16:19.246903+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.246910+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247040+00:00", "trade", 15.19, 42.0]
["2026-08-27T14:16:19.247074+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247083+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247089+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247092+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:19.247097+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247100+00:00", "trade", 15.19, 84.0]
["2026-08-27T14:16:19.247105+00:00", "trade", 15.19, 58.0]
["2026-08-27T14:16:19.247111+00:00", "trade", 15.19, 103.0]
["2026-08-27T14:16:19.247111+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247114+00:00", "trade", 15.19, 193.0]
["2026-08-27T14:16:19.247115+00:00", "trade", 15.19, 42.0]
["2026-08-27T14:16:19.247117+00:00", "trade", 15.19, 73.0]
["2026-08-27T14:16:19.247125+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247131+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247172+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247373+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:16:19.247375+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:19.247386+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:16:19.247416+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:16:19.247463+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247494+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247546+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:16:19.247566+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:16:19.247589+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:16:19.247690+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:16:19.247791+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:16:19.247905+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:16:19.247992+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:19.248037+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:16:19.248324+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:19.248637+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:16:19.255391+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:19.257954+00:00", "trade", 15.17, 90.0]
["2026-08-27T14:16:19.284280+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:16:19.284683+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:16:19.284725+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:16:19.287472+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:16:19.355635+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:16:19.426024+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:16:19.427280+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:16:19.427378+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:16:19.427657+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:16:19.428630+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:16:19.500080+00:00", "trade", 15.18, 15.0]
["2026-08-27T14:16:19.577809+00:00", "trade", 15.19, 8.0]
["2026-08-27T14:16:19.632811+00:00", "trade", 15.2, 25.0]
["2026-08-27T14:16:19.633136+00:00", "trade", 15.2, 25.0]
["2026-08-27T14:16:20.176516+00:00", "trade", 15.1948, 1350.0]
["2026-08-27T14:16:20.543468+00:00", "trade", 15.1813, 1200.0]
["2026-08-27T14:16:20.601398+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:16:20.602325+00:00", "trade", 15.18, 31.0]
["2026-08-27T14:16:20.602326+00:00", "trade", 15.18, 80.0]
["2026-08-27T14:16:20.602345+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:16:20.602353+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:16:20.602359+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:16:20.602368+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:20.602626+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:16:20.602704+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:16:20.602784+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:16:20.602796+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:16:20.613199+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:16:20.633698+00:00", "trade", 15.2, 800.0]
["2026-08-27T14:16:20.715335+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:16:20.910635+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:20.912143+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:16:20.912148+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:16:20.912159+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:20.912171+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:16:20.912180+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:16:20.912231+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:20.912541+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:20.912686+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:16:20.912724+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:16:20.915090+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:16:20.916795+00:00", "trade", 15.13, 5000.0]
["2026-08-27T14:16:20.917612+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:16:20.935887+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:20.935972+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:16:20.935973+00:00", "trade", 15.13, 90.0]
["2026-08-27T14:16:20.935983+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:20.936105+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:20.936195+00:00", "trade", 15.1387, 50.0]
["2026-08-27T14:16:20.936437+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:20.937015+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:20.937324+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:20.937392+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:20.974102+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:21.009642+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:21.015120+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:16:21.088917+00:00", "trade", 15.1145, 137.0]
["2026-08-27T14:16:21.101716+00:00", "trade", 15.1195, 249.0]
["2026-08-27T14:16:21.106477+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:21.388369+00:00", "trade", 15.135, 3.0]
["2026-08-27T14:16:21.440617+00:00", "trade", 15.135, 50.0]
["2026-08-27T14:16:21.650992+00:00", "trade", 15.1351, 3.0]
["2026-08-27T14:16:23.276296+00:00", "trade", 15.155, 6.0]
["2026-08-27T14:16:23.540832+00:00", "trade", 15.1153, 52.0]
["2026-08-27T14:16:23.541196+00:00", "trade", 15.1153, 1.0]
["2026-08-27T14:16:23.628076+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:16:23.731595+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:16:23.738561+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:16:23.745001+00:00", "trade", 15.1247, 93.0]
["2026-08-27T14:16:23.747478+00:00", "trade", 15.13, 7.0]
["2026-08-27T14:16:23.747479+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:16:23.747506+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:16:23.747514+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:16:23.747520+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:16:23.747544+00:00", "trade", 15.13, 598.0]
["2026-08-27T14:16:23.747545+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.747596+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.747633+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.747659+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.747899+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.747906+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.747955+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.751581+00:00", "trade", 15.14, 1000.0]
["2026-08-27T14:16:23.751919+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.755934+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.758079+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.764176+00:00", "trade", 15.14, 92.0]
["2026-08-27T14:16:23.764178+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764187+00:00", "trade", 15.14, 8.0]
["2026-08-27T14:16:23.764205+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764212+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764225+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764246+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764269+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:23.764270+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:23.764270+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:23.764271+00:00", "trade", 15.16, 330.0]
["2026-08-27T14:16:23.764271+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764288+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764294+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:23.764297+00:00", "trade", 15.14, 20.0]
["2026-08-27T14:16:23.764306+00:00", "trade", 15.14, 2.0]
["2026-08-27T14:16:23.764314+00:00", "trade", 15.14, 78.0]
["2026-08-27T14:16:23.764315+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:23.764338+00:00", "trade", 15.14, 99.0]
["2026-08-27T14:16:23.764342+00:00", "trade", 15.14, 75.0]
["2026-08-27T14:16:23.764348+00:00", "trade", 15.14, 25.0]
["2026-08-27T14:16:23.764370+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764378+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:16:23.764470+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:23.764508+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764536+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764714+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.764903+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.765143+00:00", "trade", 15.15, 328.0]
["2026-08-27T14:16:23.765245+00:00", "trade", 15.15, 82.0]
["2026-08-27T14:16:23.765421+00:00", "trade", 15.145, 80.0]
["2026-08-27T14:16:23.765424+00:00", "trade", 15.15, 240.0]
["2026-08-27T14:16:23.765909+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.774554+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.774847+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:23.774866+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.775042+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.775062+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.775069+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.775080+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.775295+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.775368+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.780280+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:23.784746+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:23.842929+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:16:24.078792+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:16:25.144489+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:25.144921+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:25.147709+00:00", "trade", 15.2089, 100.0]
["2026-08-27T14:16:26.608498+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:26.608526+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:26.608536+00:00", "trade", 15.15, 4.0]
["2026-08-27T14:16:26.609286+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:26.609711+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:26.612903+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:26.614643+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:16:27.245262+00:00", "trade", 15.2093, 100.0]
["2026-08-27T14:16:27.825443+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:16:27.992184+00:00", "trade", 15.1865, 28.0]
["2026-08-27T14:16:28.179767+00:00", "trade", 15.1415, 1.0]
["2026-08-27T14:16:28.221320+00:00", "trade", 15.1465, 500.0]
["2026-08-27T14:16:29.192996+00:00", "trade", 15.1478, 5.0]
["2026-08-27T14:16:31.299487+00:00", "trade", 15.1752, 200.0]
["2026-08-27T14:16:31.558263+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:31.558288+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:31.559086+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:31.559831+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:32.609659+00:00", "trade", 15.12, 151.0]
["2026-08-27T14:16:33.264083+00:00", "trade", 15.1259, 21.0]
["2026-08-27T14:16:34.000493+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:16:35.234655+00:00", "trade", 15.132, 1000.0]
["2026-08-27T14:16:35.294185+00:00", "trade", 15.158, 100.0]
["2026-08-27T14:16:35.296029+00:00", "trade", 15.16, 28.0]
["2026-08-27T14:16:35.296030+00:00", "trade", 15.16, 4.0]
["2026-08-27T14:16:35.296055+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:35.296083+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:16:35.296090+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:35.296421+00:00", "trade", 15.16, 68.0]
["2026-08-27T14:16:35.296423+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:35.296594+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:35.296691+00:00", "trade", 15.16, 61.0]
["2026-08-27T14:16:35.296965+00:00", "trade", 15.16, 95.0]
["2026-08-27T14:16:35.296967+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:35.296968+00:00", "trade", 15.16, 14.0]
["2026-08-27T14:16:35.296985+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:35.296999+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:35.297006+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:35.297013+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:35.297271+00:00", "trade", 15.16, 31.0]
["2026-08-27T14:16:35.297273+00:00", "trade", 15.16, 25.0]
["2026-08-27T14:16:35.297273+00:00", "trade", 15.16, 75.0]
["2026-08-27T14:16:35.297275+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:16:35.297280+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:35.297280+00:00", "trade", 15.16, 20.0]
["2026-08-27T14:16:35.297280+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:35.297282+00:00", "trade", 15.16, 78.0]
["2026-08-27T14:16:35.297282+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:16:35.297287+00:00", "trade", 15.16, 92.0]
["2026-08-27T14:16:35.297287+00:00", "trade", 15.16, 8.0]
["2026-08-27T14:16:35.297326+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:35.297358+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:35.297371+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:35.297374+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:35.297378+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.297385+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.297400+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.297637+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:35.297669+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.297727+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.297763+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.297815+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.297929+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:35.298084+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.298103+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.298462+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.298641+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:35.298704+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:35.298834+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:35.298857+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.299396+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.299826+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.300111+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.300197+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.300576+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.300996+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.301115+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.301490+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.301589+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.302063+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.302484+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.302547+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.302924+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.302944+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.303028+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.303039+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:35.303220+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.303727+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.312380+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.347246+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.454250+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:16:35.455070+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.455148+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.456164+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:16:35.626013+00:00", "trade", 15.15, 12.0]
["2026-08-27T14:16:35.630150+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:16:35.820999+00:00", "trade", 15.18, 50.0]
["2026-08-27T14:16:36.355552+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.355601+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.355646+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.374249+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.374272+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.383696+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.383720+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.416679+00:00", "trade", 15.1506, 500.0]
["2026-08-27T14:16:36.786863+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.792603+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:36.793527+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:37.451817+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:37.453769+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:37.858375+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:37.858383+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.858390+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.858405+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.858412+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.858429+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.858479+00:00", "trade", 15.17, 8.0]
["2026-08-27T14:16:37.858532+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:16:37.858542+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.858575+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.858662+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.862478+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.862495+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.862530+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.862537+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.862611+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.863141+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:37.863242+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.870495+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:37.872695+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.873216+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.908458+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.908884+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:37.908946+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.908973+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.945390+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.945413+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.945815+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:37.945875+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:37.945901+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.010594+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.010614+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.011005+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:38.011066+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.011093+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.114661+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.115085+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:38.115149+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.115175+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.150180+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.150203+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:38.150590+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:38.150652+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:38.150675+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:38.183144+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:38.783693+00:00", "trade", 15.1785, 1000.0]
["2026-08-27T14:16:38.786817+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:39.447436+00:00", "trade", 15.168, 50.0]
["2026-08-27T14:16:39.448730+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:39.847762+00:00", "trade", 15.1713, 1.0]
["2026-08-27T14:16:39.847780+00:00", "trade", 15.1713, 1.0]
["2026-08-27T14:16:41.879025+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:42.021945+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:16:42.021971+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:16:42.021998+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:16:42.023195+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:16:42.023622+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:16:42.024157+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:16:42.025520+00:00", "trade", 15.185, 300.0]
["2026-08-27T14:16:42.025522+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:16:42.026278+00:00", "trade", 15.18, 7000.0]
["2026-08-27T14:16:42.026280+00:00", "trade", 15.185, 300.0]
["2026-08-27T14:16:42.026281+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:16:42.026403+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:42.029935+00:00", "trade", 15.185, 300.0]
["2026-08-27T14:16:42.029935+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:16:42.029936+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:16:42.029937+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:16:42.029939+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:16:42.029943+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:16:42.029943+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:42.029957+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:42.029963+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:42.029973+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:42.029988+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:42.030035+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:16:42.030045+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:42.030045+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:42.030112+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:42.030185+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030230+00:00", "trade", 15.18, 150.0]
["2026-08-27T14:16:42.030319+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030326+00:00", "trade", 15.16, 87.0]
["2026-08-27T14:16:42.030370+00:00", "trade", 15.175, 300.0]
["2026-08-27T14:16:42.030375+00:00", "trade", 15.18, 80.0]
["2026-08-27T14:16:42.030375+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:16:42.030375+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:16:42.030420+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030468+00:00", "trade", 15.16, 20.0]
["2026-08-27T14:16:42.030479+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030486+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:42.030501+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030544+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:42.030562+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030968+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.030992+00:00", "trade", 15.16, 20.0]
["2026-08-27T14:16:42.031070+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:16:42.031299+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:16:42.031341+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031348+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031351+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:16:42.031361+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031366+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031389+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031429+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:16:42.031508+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031544+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031611+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:42.031618+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:16:42.031628+00:00", "trade", 15.17, 267.0]
["2026-08-27T14:16:42.031630+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031636+00:00", "trade", 15.18, 150.0]
["2026-08-27T14:16:42.031639+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:16:42.031640+00:00", "trade", 15.19, 29.0]
["2026-08-27T14:16:42.031642+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:42.031647+00:00", "trade", 15.19, 21.0]
["2026-08-27T14:16:42.031650+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:42.031665+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:42.031671+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:42.031678+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:42.031696+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:42.031713+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:42.031739+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:42.031746+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:42.031752+00:00", "trade", 15.17, 361.0]
["2026-08-27T14:16:42.031753+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:42.031757+00:00", "trade", 15.17, 390.0]
["2026-08-27T14:16:42.031763+00:00", "trade", 15.17, 117.0]
["2026-08-27T14:16:42.031768+00:00", "trade", 15.17, 143.0]
["2026-08-27T14:16:42.031770+00:00", "trade", 15.17, 411.0]
["2026-08-27T14:16:42.031787+00:00", "trade", 15.175, 11.0]
["2026-08-27T14:16:42.031797+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:16:42.031837+00:00", "trade", 15.17, 390.0]
["2026-08-27T14:16:42.031837+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:42.031872+00:00", "trade", 15.17, 70.0]
["2026-08-27T14:16:42.031881+00:00", "trade", 15.17, 30.0]
["2026-08-27T14:16:42.031911+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:42.031928+00:00", "trade", 15.16, 40.0]
["2026-08-27T14:16:42.031928+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:42.031950+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:42.031961+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:42.031967+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:42.031981+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:42.031982+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:16:42.031985+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:42.032004+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:16:42.032015+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:16:42.032038+00:00", "trade", 15.17, 403.0]
["2026-08-27T14:16:42.032039+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:42.032063+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:42.032069+00:00", "trade", 15.18, 50.0]
["2026-08-27T14:16:42.032091+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:42.032092+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:42.032149+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:42.032162+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:42.032179+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:42.032185+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:42.032202+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:42.032203+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:42.032209+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:42.032222+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:42.032235+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:42.032268+00:00", "quote", 15.16, 15.16]
["2026-08-27T14:16:42.032299+00:00", "quote", 15.17, 15.16]
["2026-08-27T14:16:42.032322+00:00", "trade", 15.16, 28.0]
["2026-08-27T14:16:42.032463+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:42.032486+00:00", "trade", 15.17, 90.0]
["2026-08-27T14:16:42.032515+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:42.032554+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:42.032570+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:42.032735+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:42.033215+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:16:42.035986+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:42.035995+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:42.036366+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:42.040427+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:42.041567+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:42.041865+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:42.042080+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:42.042199+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:42.069037+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:16:42.074109+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:42.074133+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:42.074519+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:42.097642+00:00", "trade", 15.13, 38.0]
["2026-08-27T14:16:42.097742+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:42.098375+00:00", "trade", 15.13, 128.0]
["2026-08-27T14:16:42.361569+00:00", "trade", 15.125, 25.0]
["2026-08-27T14:16:42.370227+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:43.848030+00:00", "trade", 15.1387, 1453.0]
["2026-08-27T14:16:43.848399+00:00", "trade", 15.1387, 1.0]
["2026-08-27T14:16:44.053618+00:00", "trade", 15.125, 500.0]
["2026-08-27T14:16:44.106017+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:44.111426+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:16:44.112173+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:44.112174+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:44.370838+00:00", "trade", 15.125, 35.0]
["2026-08-27T14:16:44.604904+00:00", "trade", 15.125, 50.0]
["2026-08-27T14:16:45.272848+00:00", "trade", 15.1329, 1.0]
["2026-08-27T14:16:45.724527+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:45.724605+00:00", "trade", 15.14, 28.0]
["2026-08-27T14:16:45.724606+00:00", "trade", 15.14, 72.0]
["2026-08-27T14:16:45.724607+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:45.725316+00:00", "trade", 15.14, 46.0]
["2026-08-27T14:16:45.725316+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:45.725318+00:00", "trade", 15.14, 40.0]
["2026-08-27T14:16:45.725319+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:45.725323+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:45.725329+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:45.725338+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:45.725345+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:45.725351+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.725939+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.726075+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:45.726076+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.726100+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.726107+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.726114+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.726120+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:45.726127+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:45.726130+00:00", "trade", 15.15, 2358.0]
["2026-08-27T14:16:45.726131+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:45.726136+00:00", "trade", 15.15, 403.0]
["2026-08-27T14:16:45.726138+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726153+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726385+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726392+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726394+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:45.726415+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726508+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726551+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726671+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.726748+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.727020+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.727027+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.727050+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.727151+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.736264+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.736571+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736577+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736606+00:00", "trade", 15.15, 12.0]
["2026-08-27T14:16:45.736606+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:45.736637+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736644+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736651+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736658+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736665+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736724+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:45.736879+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.736895+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.737212+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:45.737221+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.737238+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.737245+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.737249+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.737258+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.737261+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.737324+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.738282+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:45.745632+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.769120+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.769147+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.769154+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.775777+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.775797+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.778288+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.778563+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.779203+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.779474+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.781699+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.826357+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.827377+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.827444+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.827469+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.827742+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.828353+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.828624+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.829281+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.829532+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.830354+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.830598+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.831363+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:45.831612+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.347707+00:00", "trade", 15.1921, 400.0]
["2026-08-27T14:16:46.348580+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.348848+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.349108+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.349355+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.349818+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.350676+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.372401+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.372916+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.374259+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.374960+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.543435+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.582371+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.582401+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.582673+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:46.926221+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:46.926671+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:47.029368+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:47.029370+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:47.029370+00:00", "trade", 15.17, 42.0]
["2026-08-27T14:16:47.029396+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:47.029403+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:47.029425+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:47.029714+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:47.029769+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:47.030030+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:47.030068+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:47.030093+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:47.030105+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:47.030128+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:16:47.030268+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:16:47.030308+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:16:47.030403+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:47.030429+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:47.030753+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:16:47.030792+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:47.031559+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:47.031578+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:47.031961+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:47.032013+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:47.061551+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:47.464189+00:00", "trade", 15.165, 250.0]
["2026-08-27T14:16:47.878153+00:00", "trade", 15.153, 32.0]
["2026-08-27T14:16:47.900942+00:00", "trade", 15.17, 128.0]
["2026-08-27T14:16:47.901032+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:16:48.059866+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:16:48.266816+00:00", "trade", 15.165, 1000.0]
["2026-08-27T14:16:48.846966+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:48.903535+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:48.904602+00:00", "trade", 15.165, 44.0]
["2026-08-27T14:16:48.905451+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:48.906255+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:48.907237+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:16:48.911017+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:48.911068+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:48.911075+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:48.911098+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:16:48.911109+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:16:48.911110+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:48.911271+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:48.911303+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:48.911445+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:48.911498+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:48.911543+00:00", "trade", 15.15, 76.0]
["2026-08-27T14:16:48.911593+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:48.911614+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:48.911631+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:48.911710+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:16:48.911727+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:16:48.911786+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:48.912176+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:48.913567+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:48.913956+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:48.915477+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:48.915564+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:48.915879+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:48.916295+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:48.918860+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:48.952164+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:16:48.952164+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:48.952184+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952191+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952206+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952212+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952226+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952232+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952238+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:16:48.952576+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:48.953087+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:48.953255+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:48.953526+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:48.953808+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:49.002939+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:49.003725+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:16:49.009717+00:00", "trade", 15.13, 190.0]
["2026-08-27T14:16:49.012577+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:49.051763+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:49.264097+00:00", "trade", 15.13, 29.0]
["2026-08-27T14:16:49.266532+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:49.267561+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:49.268148+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:49.272914+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:49.296641+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:49.315781+00:00", "trade", 15.13, 24.0]
["2026-08-27T14:16:49.327585+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:49.376880+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:49.461802+00:00", "trade", 15.13, 2.0]
["2026-08-27T14:16:50.778135+00:00", "trade", 15.1136, 421.0]
["2026-08-27T14:16:50.778495+00:00", "trade", 15.1136, 1.0]
["2026-08-27T14:16:51.047976+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:51.048310+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:51.048501+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:51.049090+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:16:51.053895+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:51.054021+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:51.054834+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:51.055558+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:51.422335+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:16:51.424986+00:00", "trade", 15.14, 28.0]
["2026-08-27T14:16:51.424987+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:51.424988+00:00", "trade", 15.14, 24.0]
["2026-08-27T14:16:51.425007+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:16:51.425036+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:16:51.425164+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:51.425267+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:16:51.425267+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:51.425268+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:16:51.425442+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:16:51.425443+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:16:51.425445+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.425736+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426024+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426035+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426042+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426087+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:16:51.426202+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426443+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426447+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.426691+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.426874+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.427204+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:51.427205+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.427207+00:00", "trade", 15.16, 16.0]
["2026-08-27T14:16:51.427207+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:51.427211+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.427218+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.427225+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.427228+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.427239+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:51.427600+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:51.427661+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:51.427946+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:16:51.429033+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.429593+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:16:51.429593+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:16:51.429594+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:16:51.430047+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.430192+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.430346+00:00", "trade", 15.18, 6652.0]
["2026-08-27T14:16:51.430522+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.430633+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.430672+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:16:51.431018+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.431108+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:16:51.438476+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:16:51.443234+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:16:51.443241+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:16:51.443333+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:16:51.443336+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:16:51.443336+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:16:51.443336+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:16:51.443340+00:00", "trade", 15.19, 322.0]
["2026-08-27T14:16:51.443362+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:16:51.443521+00:00", "trade", 15.17, 70.0]
["2026-08-27T14:16:51.443605+00:00", "trade", 15.15, 14.0]
["2026-08-27T14:16:51.444237+00:00", "trade", 15.16, 72.0]
["2026-08-27T14:16:51.444258+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444265+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444272+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444279+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444285+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444292+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444299+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444306+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:16:51.444313+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:51.444335+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:16:51.444342+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:51.444342+00:00", "trade", 15.16, 78.0]
["2026-08-27T14:16:51.444344+00:00", "trade", 15.16, 71.0]
["2026-08-27T14:16:51.444345+00:00", "trade", 15.16, 78.0]
["2026-08-27T14:16:51.444345+00:00", "trade", 15.16, 77.0]
["2026-08-27T14:16:51.444346+00:00", "trade", 15.16, 101.0]
["2026-08-27T14:16:51.444356+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:16:51.444432+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:51.444705+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:16:51.444716+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:16:51.444726+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.444873+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.444900+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:16:51.444932+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.445962+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.449732+00:00", "trade", 15.142, 20.0]
["2026-08-27T14:16:51.452646+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.453947+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454452+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454458+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454468+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454475+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454481+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454485+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454554+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.454784+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.454812+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.454877+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.454883+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.454940+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.454963+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.455020+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.455043+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:16:51.455062+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.455085+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.455335+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.455576+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.455871+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.456100+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.456283+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.456563+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.456749+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.456768+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.457223+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.457266+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.457285+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.457725+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.457754+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.457767+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.458218+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.458260+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.458290+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:16:51.458729+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.459209+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.481489+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:51.481512+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:51.481519+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:51.481944+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:51.489015+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:51.526241+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:51.526248+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:51.542833+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:51.566898+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:16:51.566906+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:16:51.566928+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:16:51.567077+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:51.567581+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:16:51.567660+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:51.568169+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:52.438516+00:00", "trade", 15.1129, 137.0]
["2026-08-27T14:16:52.438887+00:00", "trade", 15.1129, 1.0]
["2026-08-27T14:16:52.931821+00:00", "trade", 15.125, 23.0]
["2026-08-27T14:16:53.223988+00:00", "trade", 15.1394, 5.0]
["2026-08-27T14:16:53.592775+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:53.592783+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:16:53.597827+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:16:53.597863+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:16:53.597881+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:53.597881+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:16:53.597893+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:16:53.597896+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:16:53.597982+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:16:53.597996+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:16:53.598028+00:00", "trade", 15.13, 200.0]
["2026-08-27T14:16:53.598036+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:16:53.598114+00:00", "trade", 15.14, 70.0]
["2026-08-27T14:16:53.598115+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:16:53.598123+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:16:53.598135+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.598149+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.598158+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.598320+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:16:53.598887+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:53.599013+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.599168+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.599199+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.599211+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.599563+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.599664+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.603402+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.608188+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.608812+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.609767+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.622335+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.622408+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.631077+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.632158+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:53.640739+00:00", "trade", 15.15, 80.0]
["2026-08-27T14:16:54.128220+00:00", "trade", 15.1659, 2.0]
["2026-08-27T14:16:54.149915+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:54.150067+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:54.437344+00:00", "trade", 15.134, 10.0]
["2026-08-27T14:16:55.242788+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:55.242790+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:55.242797+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:55.243222+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:16:55.767117+00:00", "trade", 15.1325, 1000.0]
["2026-08-27T14:16:55.843256+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:55.844225+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:55.844316+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:55.845278+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:55.848023+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:55.848978+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:57.161241+00:00", "trade", 15.1336, 183.0]
["2026-08-27T14:16:57.162811+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:16:57.183119+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:57.183146+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:57.183564+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:57.234666+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:57.921947+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:57.922456+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:57.922677+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:57.922930+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:16:58.027092+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:16:58.913301+00:00", "trade", 15.15, 120.0]
["2026-08-27T14:17:00.070474+00:00", "trade", 15.1592, 15.0]
["2026-08-27T14:17:00.075035+00:00", "trade", 15.1978, 62.0]
["2026-08-27T14:17:00.442388+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:01.443738+00:00", "trade", 15.16, 25.0]
["2026-08-27T14:17:02.531858+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:02.630680+00:00", "trade", 15.15, 4900.0]
["2026-08-27T14:17:02.909629+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:17:03.053032+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:03.090264+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:17:04.873722+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:06.997862+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:17:07.893988+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:09.420267+00:00", "trade", 15.1341, 2.0]
["2026-08-27T14:17:09.420625+00:00", "trade", 15.1341, 1.0]
["2026-08-27T14:17:10.005459+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:10.005499+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:10.005508+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:10.005515+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:10.005522+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:10.005528+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:10.005536+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:10.005544+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:11.080376+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:12.176467+00:00", "trade", 15.15, 10.0]
["2026-08-27T14:17:12.239320+00:00", "trade", 15.145, 1.0]
["2026-08-27T14:17:12.552769+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:17:12.990286+00:00", "trade", 15.145, 7.0]
["2026-08-27T14:17:13.416493+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:17:13.416846+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:17:13.416870+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:17:13.416872+00:00", "trade", 15.13, 79.0]
["2026-08-27T14:17:13.416873+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:17:13.416874+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:17:13.416916+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:17:13.416935+00:00", "trade", 15.13, 21.0]
["2026-08-27T14:17:13.417109+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:13.417227+00:00", "trade", 15.15, 93.0]
["2026-08-27T14:17:13.417483+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:13.417490+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:13.417526+00:00", "trade", 15.13, 38.0]
["2026-08-27T14:17:13.417988+00:00", "trade", 15.13, 38.0]
["2026-08-27T14:17:13.418254+00:00", "trade", 15.13, 38.0]
["2026-08-27T14:17:13.424766+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:17:13.430562+00:00", "trade", 15.125, 105.0]
["2026-08-27T14:17:13.440333+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:17:13.588902+00:00", "trade", 15.1656, 100.0]
["2026-08-27T14:17:13.607298+00:00", "trade", 15.2084, 100.0]
["2026-08-27T14:17:14.643828+00:00", "trade", 15.14, 1000.0]
["2026-08-27T14:17:14.644163+00:00", "trade", 15.14, 1000.0]
["2026-08-27T14:17:14.644208+00:00", "trade", 15.14, 39.0]
["2026-08-27T14:17:14.644617+00:00", "trade", 15.13, 3.0]
["2026-08-27T14:17:14.665096+00:00", "trade", 15.13, 80.0]
["2026-08-27T14:17:14.893670+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:14.894102+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:14.943726+00:00", "trade", 15.13, 20.0]
["2026-08-27T14:17:16.078415+00:00", "trade", 15.13, 50.0]
["2026-08-27T14:17:16.899852+00:00", "trade", 15.14, 40.0]
["2026-08-27T14:17:17.474005+00:00", "trade", 15.14, 93.0]
["2026-08-27T14:17:17.474006+00:00", "trade", 15.14, 107.0]
["2026-08-27T14:17:17.474007+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:17.474416+00:00", "trade", 15.14, 38.0]
["2026-08-27T14:17:17.474638+00:00", "trade", 15.14, 41.0]
["2026-08-27T14:17:17.474638+00:00", "trade", 15.14, 215.0]
["2026-08-27T14:17:17.474638+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:17.518379+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:17:17.518434+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:17:17.518435+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:17.558817+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:17.558842+00:00", "trade", 15.14, 14.0]
["2026-08-27T14:17:17.558844+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:17:17.558844+00:00", "trade", 15.14, 6.0]
["2026-08-27T14:17:17.559052+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:17.562862+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:17.562907+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:17.609858+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:17.969265+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:18.354116+00:00", "trade", 15.1257, 15.0]
["2026-08-27T14:17:18.728321+00:00", "trade", 15.1584, 100.0]
["2026-08-27T14:17:19.049261+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:17:20.078247+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:17:20.090880+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:20.288276+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:17:20.288278+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:20.288282+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:20.288650+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:20.289119+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:20.338840+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:20.338865+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:20.388339+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:20.992886+00:00", "trade", 15.1528, 68.0]
["2026-08-27T14:17:21.238682+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:21.239029+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:22.751125+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:17:22.883327+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:22.883328+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:22.883329+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:22.883341+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:22.883359+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:22.883389+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:22.884103+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:22.884128+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:22.884142+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:22.884500+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:23.069072+00:00", "trade", 15.1517, 7.0]
["2026-08-27T14:17:23.142702+00:00", "trade", 15.15, 10.0]
["2026-08-27T14:17:23.727694+00:00", "trade", 15.1502, 250.0]
["2026-08-27T14:17:23.926207+00:00", "trade", 15.2091, 200.0]
["2026-08-27T14:17:24.197414+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:24.716230+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:17:24.853552+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:17:25.110271+00:00", "trade", 15.1609, 8.0]
["2026-08-27T14:17:25.914170+00:00", "trade", 15.16, 10.0]
["2026-08-27T14:17:26.817041+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:27.316288+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:27.409128+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:27.539812+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:27.582446+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:27.918646+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.015076+00:00", "trade", 15.16, 111.0]
["2026-08-27T14:17:28.173237+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:28.173654+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.173977+00:00", "trade", 15.16, 80.0]
["2026-08-27T14:17:28.175077+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.183021+00:00", "trade", 15.16, 20.0]
["2026-08-27T14:17:28.484994+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.486417+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.486887+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.488287+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.499465+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:28.703560+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.212904+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:29.213621+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.215052+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.225970+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.312967+00:00", "trade", 15.16, 61.0]
["2026-08-27T14:17:29.330041+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.563248+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.564673+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.729724+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:29.731167+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:30.704072+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:30.769594+00:00", "trade", 15.17, 1318.0]
["2026-08-27T14:17:30.769954+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:17:30.770870+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:30.773428+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:30.773790+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:30.774639+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:31.044510+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:17:33.445037+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:33.445037+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:33.445039+00:00", "trade", 15.17, 60.0]
["2026-08-27T14:17:33.445046+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:33.445057+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445064+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445071+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445078+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445084+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445105+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445116+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445240+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445247+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445262+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445269+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445346+00:00", "trade", 15.17, 40.0]
["2026-08-27T14:17:33.445616+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445789+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.445817+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.449302+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.449326+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.449359+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.450058+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.455345+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.455373+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:33.455744+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:33.459586+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:33.463414+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:34.987855+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:35.548034+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:35.917536+00:00", "trade", 15.1699, 15.0]
["2026-08-27T14:17:36.080067+00:00", "trade", 15.16, 10.0]
["2026-08-27T14:17:36.137679+00:00", "trade", 15.16, 2000.0]
["2026-08-27T14:17:37.616921+00:00", "trade", 15.1699, 1000.0]
["2026-08-27T14:17:38.386170+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.388363+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:17:38.686156+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.687189+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.709557+00:00", "trade", 15.16, 16.0]
["2026-08-27T14:17:38.709899+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.710016+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.711423+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.711454+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.713085+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.713550+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.713938+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.714006+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.714962+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:38.715172+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:17:38.715174+00:00", "trade", 15.15, 80.0]
["2026-08-27T14:17:38.715195+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:17:38.715202+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:17:38.715208+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:17:38.715269+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:38.715269+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.715276+00:00", "trade", 15.15, 79.0]
["2026-08-27T14:17:38.715331+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:17:38.716460+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.716493+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.716533+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:38.720192+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.720723+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.721100+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.721192+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.721543+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.722034+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.722532+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:38.725709+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.726059+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.726153+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.726534+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.729553+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.729577+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.730264+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.759955+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.760500+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:17:38.761345+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.761740+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.762017+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:38.831231+00:00", "trade", 15.16, 260.0]
["2026-08-27T14:17:38.871502+00:00", "trade", 15.167, 9.0]
["2026-08-27T14:17:39.016548+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.036610+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.823180+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.824150+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.892828+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.954605+00:00", "trade", 15.1401, 700.0]
["2026-08-27T14:17:39.954646+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.955345+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:39.955376+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:40.033073+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.033099+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.033107+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.033344+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.034321+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.070615+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.448479+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.449911+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.450371+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.451770+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.479109+00:00", "trade", 15.1401, 1.0]
["2026-08-27T14:17:40.554023+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.555435+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.581387+00:00", "trade", 15.1467, 100.0]
["2026-08-27T14:17:40.582163+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:40.583562+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:41.103035+00:00", "trade", 15.1437, 50.0]
["2026-08-27T14:17:41.104814+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:41.106242+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:41.248793+00:00", "trade", 15.2082, 100.0]
["2026-08-27T14:17:41.571654+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:17:42.560734+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:42.562176+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:17:42.562671+00:00", "trade", 15.15, 19.0]
["2026-08-27T14:17:42.563417+00:00", "trade", 15.15, 19.0]
["2026-08-27T14:17:43.724561+00:00", "trade", 15.121, 54.0]
["2026-08-27T14:17:44.679642+00:00", "trade", 15.15, 15.0]
["2026-08-27T14:17:44.680908+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.680945+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.680971+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.682181+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.682932+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.719115+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.729411+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:44.729509+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:17:45.081897+00:00", "trade", 15.1359, 1000.0]
["2026-08-27T14:17:45.207763+00:00", "trade", 15.145, 125.0]
["2026-08-27T14:17:45.631967+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:45.633160+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:45.633732+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:17:45.633755+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:45.650762+00:00", "trade", 15.145, 200.0]
["2026-08-27T14:17:45.680423+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:45.769173+00:00", "trade", 15.145, 117.0]
["2026-08-27T14:17:45.769951+00:00", "trade", 15.145, 2.0]
["2026-08-27T14:17:45.816451+00:00", "trade", 15.15, 60.0]
["2026-08-27T14:17:45.820116+00:00", "trade", 15.15, 1440.0]
["2026-08-27T14:17:45.894536+00:00", "trade", 15.1585, 578.0]
["2026-08-27T14:17:45.894903+00:00", "trade", 15.1585, 1.0]
["2026-08-27T14:17:45.895339+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:45.907344+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.043955+00:00", "trade", 15.1586, 1000.0]
["2026-08-27T14:17:48.044734+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.057108+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.226663+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.406648+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.424460+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.424463+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:48.424529+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.424919+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:48.587717+00:00", "trade", 15.1555, 100.0]
["2026-08-27T14:17:49.129705+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:49.129732+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:49.391056+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:49.487337+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:49.487363+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:49.491342+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:17:49.491494+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:17:49.491494+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:17:49.491719+00:00", "trade", 15.14, 95.0]
["2026-08-27T14:17:50.922351+00:00", "trade", 15.1483, 7.0]
["2026-08-27T14:17:50.922719+00:00", "trade", 15.1483, 1.0]
["2026-08-27T14:17:51.403838+00:00", "trade", 15.14, 10.0]
["2026-08-27T14:17:52.044765+00:00", "trade", 15.1819, 200.0]
["2026-08-27T14:17:52.419334+00:00", "trade", 15.1491, 1.0]
["2026-08-27T14:17:52.828557+00:00", "trade", 15.15, 704.0]
["2026-08-27T14:17:52.828559+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:17:52.828582+00:00", "trade", 15.15, 596.0]
["2026-08-27T14:17:52.828583+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.828686+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.828763+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.828937+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.828944+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.829348+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.838941+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:52.863817+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:17:53.137814+00:00", "trade", 15.145, 53.0]
["2026-08-27T14:17:53.184016+00:00", "trade", 15.1593, 1.0]
["2026-08-27T14:17:53.215610+00:00", "trade", 15.1558, 6.0]
["2026-08-27T14:17:53.501636+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:17:53.797290+00:00", "trade", 15.1558, 1.0]
["2026-08-27T14:17:54.036064+00:00", "trade", 15.1584, 50.0]
["2026-08-27T14:17:54.113416+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:54.113417+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:54.113445+00:00", "trade", 15.16, 734.0]
["2026-08-27T14:17:54.113445+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:17:54.113448+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:54.113448+00:00", "trade", 15.16, 3.0]
["2026-08-27T14:17:54.113452+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:17:54.113467+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:17:54.113474+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:54.113500+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:54.113775+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:17:54.113898+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:54.114231+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:54.114266+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:54.148404+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:55.890547+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:17:55.921411+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:17:55.946092+00:00", "trade", 15.1528, 2.0]
["2026-08-27T14:17:56.402252+00:00", "trade", 15.1528, 1.0]
["2026-08-27T14:17:58.432931+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.432931+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:17:58.432955+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.432961+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.432975+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.432989+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.432996+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.433277+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.433316+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.433508+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.433584+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.433604+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.433627+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:17:58.433691+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.433691+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.433703+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:17:58.435831+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:17:58.435842+00:00", "trade", 15.17, 39.0]
["2026-08-27T14:17:58.435860+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:17:58.435868+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:17:58.436515+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:17:58.437066+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:17:58.437073+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:17:58.437440+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.438039+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.446930+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:17:58.446962+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.446971+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.447015+00:00", "trade", 15.17, 21.0]
["2026-08-27T14:17:58.447015+00:00", "trade", 15.17, 79.0]
["2026-08-27T14:17:58.447098+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.447606+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.447842+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.448053+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.451523+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.486261+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:17:58.486327+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.486347+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.486765+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.486798+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.486865+00:00", "trade", 15.17, 21.0]
["2026-08-27T14:17:58.486865+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.486866+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:17:58.486946+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.487012+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.490875+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.492799+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.492812+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.497025+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.498032+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.498517+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.517719+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:58.533510+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:17:59.002442+00:00", "trade", 15.18, 66.0]
["2026-08-27T14:17:59.305856+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:17:59.305876+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:17:59.305883+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.305925+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.306330+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.306633+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.338655+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.339065+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.339439+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:17:59.340238+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.340603+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:17:59.340719+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.341199+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.341594+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.341719+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.342038+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.342066+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:17:59.342231+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:17:59.342514+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:17:59.406019+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:02.317317+00:00", "trade", 15.1899, 4.0]
["2026-08-27T14:18:02.867722+00:00", "trade", 15.163, 138.0]
["2026-08-27T14:18:02.868093+00:00", "trade", 15.163, 1.0]
["2026-08-27T14:18:02.924746+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:18:02.925646+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:18:03.072954+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:03.182394+00:00", "trade", 15.1601, 800.0]
["2026-08-27T14:18:03.938985+00:00", "trade", 15.175, 21.0]
["2026-08-27T14:18:04.344039+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:04.383667+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:04.838518+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:18:04.838537+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:04.838539+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:18:04.838580+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:18:04.838601+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:18:04.838742+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:04.838783+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:04.838963+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:04.839073+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:04.839185+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:04.839192+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:04.839508+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:04.839581+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:04.839919+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.839975+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:04.840237+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.840261+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.840278+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:18:04.840548+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:18:04.840670+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.840842+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.840947+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.840983+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:18:04.876891+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.876898+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:04.877276+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:04.884258+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:18:04.897089+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:18:05.499511+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:05.499537+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:05.500457+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:05.926529+00:00", "trade", 15.1721, 200.0]
["2026-08-27T14:18:06.519521+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:18:06.520808+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:18:06.893052+00:00", "trade", 15.17, 10.0]
["2026-08-27T14:18:06.893053+00:00", "trade", 15.17, 29.0]
["2026-08-27T14:18:06.893067+00:00", "trade", 15.17, 50.0]
["2026-08-27T14:18:06.893074+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:06.893081+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.893082+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.893097+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.893112+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.893524+00:00", "trade", 15.16, 25.0]
["2026-08-27T14:18:06.893636+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:06.893692+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:06.898903+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:06.901806+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:06.902214+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.925574+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.939580+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.939600+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.940033+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:06.940097+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:06.940122+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:06.942998+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:06.943023+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:07.193017+00:00", "trade", 15.17, 1117.0]
["2026-08-27T14:18:07.337113+00:00", "trade", 15.175, 200.0]
["2026-08-27T14:18:07.338383+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:07.446548+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:07.446574+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:08.009652+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:08.910092+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:08.910321+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:09.431477+00:00", "trade", 15.187, 1.0]
["2026-08-27T14:18:10.399902+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:10.399944+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:10.399961+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:10.400350+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:10.585289+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:10.887357+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:18:10.897787+00:00", "trade", 15.1865, 2000.0]
["2026-08-27T14:18:10.958736+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:18:10.959502+00:00", "trade", 15.18, 367.0]
["2026-08-27T14:18:10.959760+00:00", "trade", 15.18, 166.0]
["2026-08-27T14:18:11.242549+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:18:11.715806+00:00", "trade", 15.18, 47.0]
["2026-08-27T14:18:11.717928+00:00", "trade", 15.18, 42.0]
["2026-08-27T14:18:11.903288+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:11.903864+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:11.904904+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:13.747344+00:00", "trade", 15.1587, 200.0]
["2026-08-27T14:18:15.472424+00:00", "trade", 15.18, 1000.0]
["2026-08-27T14:18:18.775329+00:00", "trade", 15.18, 20.0]
["2026-08-27T14:18:18.776107+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:18:18.939920+00:00", "trade", 15.18, 500.0]
["2026-08-27T14:18:19.221886+00:00", "trade", 15.1766, 57.0]
["2026-08-27T14:18:19.484381+00:00", "trade", 15.19, 4.0]
["2026-08-27T14:18:20.261389+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:18:20.261389+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:20.261423+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:20.261684+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:20.261745+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:20.261759+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:18:20.261794+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:20.262222+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:20.262223+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:20.262260+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:20.262285+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:18:20.262358+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:20.262636+00:00", "trade", 15.2, 770.0]
["2026-08-27T14:18:20.262636+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:20.262637+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.262638+00:00", "trade", 15.2, 46.0]
["2026-08-27T14:18:20.262643+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:20.262662+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.262671+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.262686+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.262730+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.262742+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.262796+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.262919+00:00", "trade", 15.2, 23.0]
["2026-08-27T14:18:20.262920+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.262921+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.263236+00:00", "trade", 15.2, 5.0]
["2026-08-27T14:18:20.263251+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.263258+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.263395+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.263517+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.263761+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.266921+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.266931+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.267702+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.275089+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.275113+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.277130+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:20.278036+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:18:20.279598+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.279616+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279624+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279627+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.279630+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279637+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279643+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279645+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.279647+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279657+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.279659+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279675+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.279676+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279687+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.279688+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279692+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279699+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279705+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.279712+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279780+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279786+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:20.279895+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.279914+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:20.279929+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:18:20.279938+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.279958+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.279968+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.279986+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.279997+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.280009+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.280010+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.280016+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.280046+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.280054+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.280112+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:18:20.280130+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.280146+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.280179+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:18:20.280348+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.280353+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:18:20.280571+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:18:20.281082+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:20.281083+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:20.281083+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:20.281092+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.281106+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.281114+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.281140+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.281384+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:18:20.281673+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:18:20.281797+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:20.282856+00:00", "trade", 15.205, 80.0]
["2026-08-27T14:18:20.283071+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.283097+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.284642+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.284853+00:00", "trade", 15.2, 70.0]
["2026-08-27T14:18:20.289077+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.290330+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.290331+00:00", "trade", 15.2, 60.0]
["2026-08-27T14:18:20.290332+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:18:20.290351+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.290360+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:20.290361+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:18:20.290381+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.290383+00:00", "trade", 15.2, 180.0]
["2026-08-27T14:18:20.290395+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.290415+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.290422+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.290809+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:20.290861+00:00", "trade", 15.2, 140.0]
["2026-08-27T14:18:20.290940+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.291150+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:20.291337+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.291407+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.291679+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.291685+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.295203+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.295252+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.297628+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.297646+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.320667+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.321494+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.362683+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:20.363071+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:20.363670+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:20.363921+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:20.364053+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.364218+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.364254+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.364404+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.364555+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.364633+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.365514+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:20.406749+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:21.431188+00:00", "trade", 15.185, 400.0]
["2026-08-27T14:18:21.432474+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:21.437748+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:21.565829+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:18:22.213205+00:00", "trade", 15.1701, 10.0]
["2026-08-27T14:18:22.391551+00:00", "trade", 15.19, 25.0]
["2026-08-27T14:18:22.502544+00:00", "trade", 15.185, 1.0]
["2026-08-27T14:18:24.597133+00:00", "trade", 15.185, 75.0]
["2026-08-27T14:18:24.966373+00:00", "trade", 15.185, 2.0]
["2026-08-27T14:18:25.053364+00:00", "trade", 15.209, 77.0]
["2026-08-27T14:18:25.053819+00:00", "trade", 15.21, 123.0]
["2026-08-27T14:18:25.055372+00:00", "trade", 15.2099, 123.0]
["2026-08-27T14:18:25.055729+00:00", "trade", 15.2099, 800.0]
["2026-08-27T14:18:25.055941+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:25.055949+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:25.055967+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:25.055969+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:25.055974+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:25.055974+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:25.055983+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:25.055989+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:25.055995+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:25.056000+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:25.056002+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:25.056007+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:25.056009+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:25.056200+00:00", "trade", 15.22, 7.0]
["2026-08-27T14:18:25.056280+00:00", "trade", 15.21, 1.0]
["2026-08-27T14:18:25.056392+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:18:25.056507+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:18:25.056552+00:00", "trade", 15.21, 11.0]
["2026-08-27T14:18:25.056557+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:18:25.056587+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:18:25.056621+00:00", "trade", 15.22, 11.0]
["2026-08-27T14:18:25.056635+00:00", "trade", 15.21, 20.0]
["2026-08-27T14:18:25.056718+00:00", "trade", 15.21, 13.0]
["2026-08-27T14:18:25.056807+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:25.057089+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.057123+00:00", "quote", 15.21, 15.27]
["2026-08-27T14:18:25.057614+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.057639+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.057646+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.057652+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.057678+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.057701+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.058909+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.061227+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.069983+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.070007+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.070292+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.070369+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.070687+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.070741+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.083559+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.083589+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.083614+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.084922+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.089075+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.089102+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.089488+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:18:25.089962+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:18:25.090692+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.090746+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:18:25.091176+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.091657+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.092107+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.092140+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.092555+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.092594+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:18:25.092646+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:25.093034+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:18:25.093528+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:18:25.143641+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:18:25.143731+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144086+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144096+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144126+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144143+00:00", "quote", 15.19, 15.26]
["2026-08-27T14:18:25.144201+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144217+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144235+00:00", "quote", 15.18, 15.25]
["2026-08-27T14:18:25.144302+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:18:25.144588+00:00", "quote", 15.19, 15.26]
["2026-08-27T14:18:25.144709+00:00", "quote", 15.18, 15.26]
["2026-08-27T14:18:25.156357+00:00", "quote", 15.18, 15.26]
["2026-08-27T14:18:25.194230+00:00", "trade", 15.2374, 300.0]
["2026-08-27T14:18:25.198384+00:00", "trade", 15.22, 300.0]
["2026-08-27T14:18:25.470925+00:00", "trade", 15.23, 11.0]
["2026-08-27T14:18:25.544124+00:00", "trade", 15.24, 20.0]
["2026-08-27T14:18:25.544143+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:25.544150+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:25.544165+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:25.544172+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:25.544179+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:25.544188+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:25.544195+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:25.544201+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:25.546316+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:25.546333+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:25.546511+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:25.546663+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:25.582948+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:25.583350+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:25.603300+00:00", "trade", 15.25, 103.0]
["2026-08-27T14:18:25.617700+00:00", "trade", 15.28, 80.0]
["2026-08-27T14:18:25.791415+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:25.936354+00:00", "trade", 15.25, 700.0]
["2026-08-27T14:18:25.957044+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.308902+00:00", "trade", 15.1662, 100.0]
["2026-08-27T14:18:26.309584+00:00", "trade", 15.1662, 100.0]
["2026-08-27T14:18:26.389707+00:00", "trade", 15.25, 2000.0]
["2026-08-27T14:18:26.446444+00:00", "trade", 15.25, 6.0]
["2026-08-27T14:18:26.448526+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:18:26.644488+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.644495+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.645264+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.645290+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.645667+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.645727+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.646460+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.646477+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.646934+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.646978+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.647020+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.647446+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.647962+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.648420+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.648457+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.648861+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.648902+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.648967+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:26.649340+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.653089+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.697068+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.842119+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:26.847361+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:26.847387+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:26.847973+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:26.854178+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:26.854202+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:26.896679+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.212766+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.216627+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.216673+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.217976+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.493106+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:27.493131+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:27.493616+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:27.493671+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:27.494044+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:27.550014+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:27.550405+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.754745+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.755186+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.756154+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.780906+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:27.780913+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:27.812178+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:27.812200+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:27.812584+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.812668+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.864690+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:27.866550+00:00", "trade", 15.26, 1000.0]
["2026-08-27T14:18:28.024009+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.283216+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.283585+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.491401+00:00", "trade", 15.25, 6.0]
["2026-08-27T14:18:28.556103+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.821755+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.822126+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.823127+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.880777+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:28.880783+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:28.943315+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:28.943338+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:18:28.943728+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.943813+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.944715+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:28.944740+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:28.945633+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:28.947889+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:28.980470+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:28.980477+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:29.317317+00:00", "trade", 15.22, 15000.0]
["2026-08-27T14:18:29.317936+00:00", "trade", 15.2213, 51.0]
["2026-08-27T14:18:29.329709+00:00", "trade", 15.27, 20.0]
["2026-08-27T14:18:29.329730+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:18:29.329734+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:18:29.329751+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:18:29.329775+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:18:29.329832+00:00", "trade", 15.28, 80.0]
["2026-08-27T14:18:29.329832+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:18:29.329863+00:00", "trade", 15.28, 221.0]
["2026-08-27T14:18:29.329885+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.329892+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:18:29.329939+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:18:29.330185+00:00", "trade", 15.28, 620.0]
["2026-08-27T14:18:29.330186+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:18:29.330193+00:00", "trade", 15.28, 240.0]
["2026-08-27T14:18:29.330195+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.330621+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.330646+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.334570+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.334606+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.334647+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.334853+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.334980+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.336130+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.340601+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.350989+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:18:29.354054+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.354072+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.354094+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.354149+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:18:29.354151+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:18:29.354151+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:18:29.354151+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.354237+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:18:29.354280+00:00", "trade", 15.28, 55.0]
["2026-08-27T14:18:29.354280+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.354294+00:00", "trade", 15.27, 65.0]
["2026-08-27T14:18:29.354296+00:00", "trade", 15.27, 65.0]
["2026-08-27T14:18:29.354318+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:18:29.354323+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:18:29.354329+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.354359+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.354537+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.354555+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:18:29.354562+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.354600+00:00", "trade", 15.28, 39.0]
["2026-08-27T14:18:29.354600+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:18:29.354603+00:00", "trade", 15.28, 109.0]
["2026-08-27T14:18:29.354631+00:00", "trade", 15.28, 150.0]
["2026-08-27T14:18:29.354631+00:00", "trade", 15.28, 59.0]
["2026-08-27T14:18:29.354636+00:00", "trade", 15.27, 42.0]
["2026-08-27T14:18:29.354649+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.354665+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.354690+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.354726+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.354779+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:18:29.354823+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.358668+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.358685+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:18:29.358915+00:00", "trade", 15.27, 30.0]
["2026-08-27T14:18:29.363290+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:18:29.363292+00:00", "trade", 15.26, 21.0]
["2026-08-27T14:18:29.363311+00:00", "trade", 15.26, 79.0]
["2026-08-27T14:18:29.363337+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:18:29.363351+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:18:29.363372+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:18:29.363379+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:18:29.364415+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:18:29.371278+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:18:29.378194+00:00", "trade", 15.27, 80.0]
["2026-08-27T14:18:29.389640+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:29.395860+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:29.402362+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.402390+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:29.402588+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.402838+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.403007+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.429879+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.430134+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:29.431209+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.436861+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.439891+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.443785+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.444979+00:00", "trade", 15.25, 30.0]
["2026-08-27T14:18:29.453212+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.516300+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:29.809411+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:18:30.309105+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.333045+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.333447+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.333510+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.333537+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.333985+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.334013+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.334850+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.335263+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.335296+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.336018+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.336037+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.336494+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.336550+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.337006+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.337079+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.337561+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.337888+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.338043+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.338335+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.338402+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.338582+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.338681+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.339253+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.339295+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.340708+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.340739+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.340894+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.340925+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.341447+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.341476+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.341914+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.342399+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.342418+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.342976+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.343092+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.343470+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.343556+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.344032+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.344407+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.344521+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.344853+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.344893+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.345046+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:30.345339+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.426873+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.430654+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.431077+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:30.432051+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:31.400329+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:31.400335+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:31.401986+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:31.402009+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:18:31.402383+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:31.502853+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:31.535702+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:18:31.771102+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:31.771442+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:31.771549+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:31.771558+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:31.772817+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:32.815212+00:00", "trade", 15.235, 121.0]
["2026-08-27T14:18:32.933047+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:32.934254+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:33.393220+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:18:33.393280+00:00", "trade", 15.235, 200.0]
["2026-08-27T14:18:33.393410+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:18:33.393535+00:00", "trade", 15.235, 600.0]
["2026-08-27T14:18:33.393566+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:18:33.393784+00:00", "trade", 15.235, 394.0]
["2026-08-27T14:18:33.393880+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:18:33.443743+00:00", "trade", 15.2214, 935.0]
["2026-08-27T14:18:33.444516+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:33.618041+00:00", "trade", 15.2499, 2.0]
["2026-08-27T14:18:33.832290+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:33.881416+00:00", "trade", 15.235, 500.0]
["2026-08-27T14:18:33.931373+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:33.931378+00:00", "trade", 15.22, 59.0]
["2026-08-27T14:18:33.931403+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:33.931411+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:33.931416+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:18:33.931424+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:33.931431+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:33.931437+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:33.931444+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:33.931465+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:33.931706+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:18:33.931838+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:18:33.932099+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:33.932200+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:33.932209+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:18:33.932468+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:18:33.933462+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:33.933674+00:00", "trade", 15.22, 300.0]
["2026-08-27T14:18:34.554759+00:00", "trade", 15.2227, 250.0]
["2026-08-27T14:18:34.687074+00:00", "trade", 15.2299, 5.0]
["2026-08-27T14:18:35.103757+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:35.108269+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:35.109618+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:18:35.109626+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:18:35.109632+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:18:35.109697+00:00", "trade", 15.23, 42.0]
["2026-08-27T14:18:35.109699+00:00", "trade", 15.23, 55.0]
["2026-08-27T14:18:35.109699+00:00", "trade", 15.23, 130.0]
["2026-08-27T14:18:35.109699+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:35.110736+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:35.113717+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:35.119631+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:35.120004+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:35.120393+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:35.133013+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:35.143638+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:35.270821+00:00", "trade", 15.2371, 95.0]
["2026-08-27T14:18:35.271180+00:00", "trade", 15.2371, 1.0]
["2026-08-27T14:18:35.315554+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.315640+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.315727+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.316312+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.316378+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.382149+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:35.382171+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.382171+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:35.382181+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:35.382203+00:00", "trade", 15.24, 87.0]
["2026-08-27T14:18:35.382229+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:18:35.382236+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:18:35.382258+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:18:35.383435+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:18:35.385071+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:18:35.385072+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:18:35.385091+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:18:35.385098+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:18:35.385109+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:18:35.385113+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:18:35.385115+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:18:35.385122+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:18:35.386323+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:18:35.422706+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:18:35.423115+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.473257+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.477210+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:35.477239+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.477241+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.477261+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.477293+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:35.477349+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:35.477354+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.477632+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:18:35.477860+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.478141+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.478166+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.478242+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.478572+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.478615+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.478668+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.479155+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.479206+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.479641+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.479672+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:35.479756+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.480394+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.485310+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.485334+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.577420+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.577809+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.577831+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.578137+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.578505+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.578605+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.578962+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.579115+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.579442+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.579590+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.580102+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.580408+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.580586+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.580847+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.580885+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.581107+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:35.581327+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:35.700757+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.536154+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.536167+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.536786+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.550312+00:00", "trade", 15.2266, 6.0]
["2026-08-27T14:18:36.582824+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.582849+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.582988+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.583362+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.583385+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.583676+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.583702+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.584080+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.584122+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.584130+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.584136+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.584173+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.584191+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.584670+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.584690+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.585151+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.585653+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.586104+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.586144+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.586549+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.586574+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.586672+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:36.587061+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.587138+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:36.619239+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.362997+00:00", "trade", 15.255, 15.0]
["2026-08-27T14:18:37.643907+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.644313+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.644601+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.644620+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.644648+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.645023+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.645067+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.645120+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.645598+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.645616+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.646068+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.646138+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.646164+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.646599+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.647072+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.647528+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.647568+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.647970+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.647999+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.648106+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:37.648447+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:37.648516+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.122417+00:00", "trade", 15.235, 5.0]
["2026-08-27T14:18:38.743900+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.744302+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.744611+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.744643+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.745026+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.745072+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.745079+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.745131+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.745177+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.745529+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.745549+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.746014+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.746503+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.746959+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.746997+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.747403+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.747441+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.747566+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:38.747889+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:38.747961+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.843906+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.844325+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.844618+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.844645+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.845040+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.845070+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.845077+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.845141+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.845193+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.845656+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.845721+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.846149+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.846647+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.847098+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.847138+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.847538+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.847576+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.847659+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:39.848012+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:39.848099+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:40.509028+00:00", "quote", 15.21, 15.26]
["2026-08-27T14:18:40.624004+00:00", "trade", 15.2101, 20.0]
["2026-08-27T14:18:40.766721+00:00", "trade", 15.235, 25.0]
["2026-08-27T14:18:40.915473+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:40.915528+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:40.916913+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:41.474056+00:00", "trade", 15.2559, 1.0]
["2026-08-27T14:18:41.896180+00:00", "trade", 15.24, 25.0]
["2026-08-27T14:18:42.420337+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:42.421038+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:42.433765+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:42.450824+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:42.518511+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:42.665600+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:42.862619+00:00", "trade", 15.25, 3.0]
["2026-08-27T14:18:42.862982+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:18:42.986093+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:42.986121+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:42.986128+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:43.073887+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:43.073919+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:43.475365+00:00", "trade", 15.245, 5.0]
["2026-08-27T14:18:43.668895+00:00", "trade", 15.1845, 100.0]
["2026-08-27T14:18:44.608991+00:00", "trade", 15.245, 328.0]
["2026-08-27T14:18:45.069242+00:00", "trade", 15.245, 10.0]
["2026-08-27T14:18:45.253987+00:00", "trade", 15.2328, 60.0]
["2026-08-27T14:18:46.081061+00:00", "trade", 15.245, 50.0]
["2026-08-27T14:18:46.378871+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:18:46.379205+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:46.379231+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:46.379985+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:46.447690+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:18:46.448640+00:00", "trade", 15.2572, 300.0]
["2026-08-27T14:18:48.101937+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:48.101938+00:00", "trade", 15.23, 101.0]
["2026-08-27T14:18:48.101940+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:48.101944+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:48.101956+00:00", "trade", 15.23, 7.0]
["2026-08-27T14:18:48.101957+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:48.101958+00:00", "trade", 15.23, 7.0]
["2026-08-27T14:18:48.101971+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:48.101978+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:48.101998+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:48.102027+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:18:48.102207+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:48.102351+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.102619+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.102655+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.102784+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.102881+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.102945+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103015+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103084+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103087+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103087+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.103161+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103238+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103299+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:48.103349+00:00", "trade", 15.23, 20.0]
["2026-08-27T14:18:48.104034+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.106963+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.134465+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.170437+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.202035+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:48.202419+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.202793+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.203292+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.244356+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.244752+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:48.367563+00:00", "trade", 15.22, 40.0]
["2026-08-27T14:18:48.419198+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:48.422612+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:48.423731+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.423755+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.424506+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.427426+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.427808+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.428176+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.428216+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.449794+00:00", "trade", 15.235, 2000.0]
["2026-08-27T14:18:48.751539+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:48.880278+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:49.403883+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:49.450502+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:18:49.646086+00:00", "trade", 15.235, 60.0]
["2026-08-27T14:18:49.752183+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:49.752989+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:49.881719+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:49.881763+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:49.909686+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:50.988180+00:00", "trade", 15.235, 4.0]
["2026-08-27T14:18:50.988317+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:18:51.076630+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:51.076680+00:00", "trade", 15.23, 12.0]
["2026-08-27T14:18:51.888637+00:00", "trade", 15.235, 48.0]
["2026-08-27T14:18:52.264396+00:00", "trade", 15.24, 70.0]
["2026-08-27T14:18:52.653028+00:00", "trade", 15.2202, 50.0]
["2026-08-27T14:18:52.899479+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.899489+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.899491+00:00", "trade", 15.21, 74.0]
["2026-08-27T14:18:52.899494+00:00", "trade", 15.21, 26.0]
["2026-08-27T14:18:52.899495+00:00", "trade", 15.21, 20.0]
["2026-08-27T14:18:52.899498+00:00", "trade", 15.21, 74.0]
["2026-08-27T14:18:52.899504+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.899506+00:00", "trade", 15.21, 26.0]
["2026-08-27T14:18:52.899506+00:00", "trade", 15.21, 28.0]
["2026-08-27T14:18:52.899509+00:00", "trade", 15.21, 72.0]
["2026-08-27T14:18:52.899513+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.899513+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.899516+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:18:52.899523+00:00", "trade", 15.22, 561.0]
["2026-08-27T14:18:52.899525+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.899527+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:52.899532+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:52.899534+00:00", "trade", 15.2, 54.0]
["2026-08-27T14:18:52.899537+00:00", "trade", 15.19, 46.0]
["2026-08-27T14:18:52.899540+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.899543+00:00", "trade", 15.21, 60.0]
["2026-08-27T14:18:52.899555+00:00", "trade", 15.21, 40.0]
["2026-08-27T14:18:52.899565+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:52.899581+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:52.899589+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:52.899596+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.899656+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.899673+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:18:52.899683+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:52.899686+00:00", "trade", 15.2, 36.0]
["2026-08-27T14:18:52.899696+00:00", "trade", 15.2, 40.0]
["2026-08-27T14:18:52.899709+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:18:52.899738+00:00", "trade", 15.2, 40.0]
["2026-08-27T14:18:52.899752+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:18:52.899838+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:18:52.899856+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.899859+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:18:52.899863+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.899866+00:00", "trade", 15.19, 76.0]
["2026-08-27T14:18:52.899868+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:18:52.899869+00:00", "trade", 15.18, 4.0]
["2026-08-27T14:18:52.899873+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.899877+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:18:52.899887+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:18:52.899893+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:18:52.899901+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.899901+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:18:52.899928+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:18:52.899930+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.899956+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.899957+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.899957+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:18:52.899966+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.899967+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:18:52.899972+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.899973+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:52.899974+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:18:52.899974+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:18:52.899978+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.899981+00:00", "trade", 15.18, 96.0]
["2026-08-27T14:18:52.899982+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:18:52.899983+00:00", "trade", 15.18, 4.0]
["2026-08-27T14:18:52.899983+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.899987+00:00", "trade", 15.18, 13.0]
["2026-08-27T14:18:52.899988+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:18:52.899989+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:52.899989+00:00", "trade", 15.18, 85.0]
["2026-08-27T14:18:52.899989+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:18:52.899992+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:52.899994+00:00", "trade", 15.18, 69.0]
["2026-08-27T14:18:52.900003+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:18:52.900009+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:18:52.900036+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:52.900039+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:18:52.900043+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:52.900044+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:18:52.900049+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:52.900052+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.900056+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:52.900057+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.900062+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:18:52.900067+00:00", "trade", 15.18, 96.0]
["2026-08-27T14:18:52.900068+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.900068+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:18:52.900069+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:52.900076+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:18:52.900079+00:00", "trade", 15.17, 10.0]
["2026-08-27T14:18:52.900082+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:18:52.900091+00:00", "trade", 15.16, 1117.0]
["2026-08-27T14:18:52.900093+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:18:52.900097+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:18:52.900111+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:18:52.900129+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900152+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:18:52.900198+00:00", "trade", 15.17, 152.0]
["2026-08-27T14:18:52.900237+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900241+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900254+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900264+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:18:52.900288+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:18:52.900293+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900309+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900312+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900330+00:00", "trade", 15.2, 62.0]
["2026-08-27T14:18:52.900354+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900362+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900376+00:00", "trade", 15.16, 63.0]
["2026-08-27T14:18:52.900377+00:00", "trade", 15.16, 18.0]
["2026-08-27T14:18:52.900387+00:00", "trade", 15.16, 81.0]
["2026-08-27T14:18:52.900391+00:00", "trade", 15.16, 81.0]
["2026-08-27T14:18:52.900399+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.900437+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:18:52.900461+00:00", "trade", 15.16, 61.0]
["2026-08-27T14:18:52.900470+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.900472+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:18:52.900478+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.900478+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.900489+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:18:52.900499+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.900501+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.900535+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:18:52.900547+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.900560+00:00", "trade", 15.15, 125.0]
["2026-08-27T14:18:52.900561+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.900568+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:18:52.900578+00:00", "trade", 15.16, 61.0]
["2026-08-27T14:18:52.900579+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:18:52.900579+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.900582+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:18:52.900588+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:52.900589+00:00", "trade", 15.16, 39.0]
["2026-08-27T14:18:52.900606+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:18:52.900606+00:00", "trade", 15.15, 3.0]
["2026-08-27T14:18:52.900615+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:52.900623+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:18:52.900625+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:18:52.900627+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:18:52.900631+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:18:52.900632+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:18:52.900650+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:18:52.900655+00:00", "trade", 15.17, 61.0]
["2026-08-27T14:18:52.900729+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.900798+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:52.900822+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:52.900838+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.900870+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:52.900916+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:52.901040+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:52.901103+00:00", "trade", 15.2288, 40.0]
["2026-08-27T14:18:52.901104+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.901162+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.901211+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.901213+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.901259+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:18:52.901276+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.901286+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.901462+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:18:52.901526+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:18:52.901561+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:18:52.901705+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:18:52.901712+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:18:52.901741+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:18:52.901869+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:18:52.901967+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:18:52.902039+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:18:52.902146+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:18:52.902349+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:18:52.902455+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:18:52.902553+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.902577+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.902778+00:00", "trade", 15.19, 439.0]
["2026-08-27T14:18:52.902824+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.902831+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.902870+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:18:52.903096+00:00", "trade", 15.19, 61.0]
["2026-08-27T14:18:52.903097+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.903123+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.903395+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.903399+00:00", "trade", 15.155, 479.0]
["2026-08-27T14:18:52.903401+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.903932+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.904229+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.904329+00:00", "trade", 15.155, 300.0]
["2026-08-27T14:18:52.904329+00:00", "trade", 15.15, 102.0]
["2026-08-27T14:18:52.904527+00:00", "trade", 15.155, 38.0]
["2026-08-27T14:18:52.904538+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.904545+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.904717+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:18:52.904786+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.904805+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.905558+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:18:52.906969+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.906988+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.906989+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.906997+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.907002+00:00", "trade", 15.2, 86.0]
["2026-08-27T14:18:52.907002+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.907003+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907003+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:18:52.907004+00:00", "trade", 15.21, 21.0]
["2026-08-27T14:18:52.907009+00:00", "trade", 15.21, 57.0]
["2026-08-27T14:18:52.907011+00:00", "trade", 15.21, 29.0]
["2026-08-27T14:18:52.907015+00:00", "trade", 15.21, 48.0]
["2026-08-27T14:18:52.907020+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907024+00:00", "trade", 15.19, 48.0]
["2026-08-27T14:18:52.907029+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907035+00:00", "trade", 15.21, 48.0]
["2026-08-27T14:18:52.907037+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907039+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907061+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907068+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907075+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907082+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907088+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907103+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907123+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907130+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907152+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907176+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907251+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907254+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907259+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907261+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907265+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907285+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907292+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907299+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907306+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907312+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907319+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907326+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907339+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907348+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907355+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.907358+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:18:52.907358+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:18:52.907386+00:00", "trade", 15.17, 52.0]
["2026-08-27T14:18:52.907396+00:00", "trade", 15.18, 26.0]
["2026-08-27T14:18:52.907430+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907437+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907462+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907469+00:00", "trade", 15.19, 26.0]
["2026-08-27T14:18:52.907469+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907470+00:00", "trade", 15.19, 21.0]
["2026-08-27T14:18:52.907477+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907497+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907503+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907550+00:00", "trade", 15.2, 21.0]
["2026-08-27T14:18:52.907552+00:00", "trade", 15.21, 26.0]
["2026-08-27T14:18:52.907552+00:00", "trade", 15.21, 21.0]
["2026-08-27T14:18:52.907573+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:18:52.907590+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907594+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907602+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:18:52.907610+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:18:52.907616+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:52.907618+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:52.907647+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:18:52.907685+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:18:52.907703+00:00", "trade", 15.21, 2.0]
["2026-08-27T14:18:52.907704+00:00", "trade", 15.22, 98.0]
["2026-08-27T14:18:52.907727+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907741+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907747+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907754+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907769+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907777+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907822+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907829+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907953+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.907960+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:18:52.908038+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:18:52.908087+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.908088+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:18:52.908099+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.908100+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:18:52.908102+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:52.908113+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:18:52.908117+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:52.908138+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:52.908145+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.908157+00:00", "trade", 15.22, 43.0]
["2026-08-27T14:18:52.908158+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.908158+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.908166+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:18:52.908297+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.908564+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:52.908654+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.908857+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:52.909020+00:00", "trade", 15.23, 52.0]
["2026-08-27T14:18:52.909173+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:52.909901+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:52.910553+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.910576+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.910669+00:00", "trade", 15.24, 48.0]
["2026-08-27T14:18:52.910703+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.910710+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.910728+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.910735+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.910759+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.911021+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:18:52.911029+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:52.911036+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:52.911059+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:52.912739+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.912905+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.926539+00:00", "trade", 15.23, 14.0]
["2026-08-27T14:18:52.928208+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:18:52.928703+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.928716+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:52.928751+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.928761+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:52.928774+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.928803+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:52.928820+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:18:52.928836+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:18:52.928838+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.928840+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.928846+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.928849+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:18:52.928852+00:00", "trade", 15.23, 50.0]
["2026-08-27T14:18:52.928865+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.928903+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:52.928904+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:52.928909+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:52.928920+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.928929+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.928940+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.928965+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.928974+00:00", "trade", 15.23, 12.0]
["2026-08-27T14:18:52.929003+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:18:52.929048+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:18:52.929217+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:18:52.929409+00:00", "trade", 15.23, 12.0]
["2026-08-27T14:18:52.937566+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.937598+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:52.937972+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:52.938255+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:52.938323+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:52.938460+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:52.938731+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:52.941763+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:18:52.941801+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:52.943855+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:52.949057+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:52.956667+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:18:52.962939+00:00", "trade", 15.22, 600.0]
["2026-08-27T14:18:53.001014+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:53.042974+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:53.056413+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:53.231167+00:00", "trade", 15.24, 1.0]
["2026-08-27T14:18:53.400072+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:53.676074+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:53.727256+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.284442+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:54.285750+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.332250+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.332845+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.333082+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:18:54.384958+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.552720+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.861053+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.861072+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:54.861844+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:55.127935+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:18:55.581207+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:18:55.583674+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:56.665509+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:57.138661+00:00", "trade", 15.24, 260.0]
["2026-08-27T14:18:59.231508+00:00", "trade", 15.24, 38.0]
["2026-08-27T14:18:59.690416+00:00", "trade", 15.22, 29.0]
["2026-08-27T14:18:59.690420+00:00", "trade", 15.22, 74.0]
["2026-08-27T14:18:59.690420+00:00", "trade", 15.22, 77.0]
["2026-08-27T14:18:59.690420+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:18:59.690421+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:18:59.690436+00:00", "trade", 15.22, 80.0]
["2026-08-27T14:18:59.690438+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:18:59.690455+00:00", "trade", 15.22, 23.0]
["2026-08-27T14:18:59.690457+00:00", "trade", 15.22, 25.0]
["2026-08-27T14:18:59.690465+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:59.690508+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:18:59.690522+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:59.690536+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:59.690542+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:59.690716+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:18:59.690752+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:18:59.690821+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:59.690906+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:59.690937+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:59.690976+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:59.691001+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:18:59.691012+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:18:59.691058+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.691318+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.693946+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.694221+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.694585+00:00", "trade", 15.22, 4800.0]
["2026-08-27T14:18:59.695205+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.702987+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.714650+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:59.714674+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:59.714892+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:59.718360+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:59.718387+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:59.730530+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:18:59.747904+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:18:59.748277+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.751232+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:18:59.755166+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:02.498434+00:00", "trade", 15.215, 200.0]
["2026-08-27T14:19:02.499114+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:19:02.770762+00:00", "trade", 15.215, 50.0]
["2026-08-27T14:19:02.785001+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:02.933184+00:00", "trade", 15.215, 5000.0]
["2026-08-27T14:19:02.933801+00:00", "trade", 15.2105, 41.0]
["2026-08-27T14:19:03.090590+00:00", "trade", 15.22, 60.0]
["2026-08-27T14:19:05.156629+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:05.156655+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:05.157214+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:19:05.157350+00:00", "trade", 15.21, 97.0]
["2026-08-27T14:19:05.157369+00:00", "trade", 15.21, 31.0]
["2026-08-27T14:19:05.157930+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.157947+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.158340+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.159667+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.160009+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.162530+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.189729+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.189757+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:05.190131+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:05.190190+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:05.190215+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:05.241817+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:05.762368+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:06.691003+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:07.377374+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:08.702691+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:09.430691+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:09.430970+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:09.430995+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:09.921680+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:19:09.921771+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:09.926509+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:19:10.723702+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:10.723731+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:12.132999+00:00", "trade", 15.218, 1000.0]
["2026-08-27T14:19:12.135125+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:13.228567+00:00", "trade", 15.22, 40.0]
["2026-08-27T14:19:13.228567+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:13.228569+00:00", "trade", 15.22, 60.0]
["2026-08-27T14:19:13.228574+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:13.228587+00:00", "trade", 15.22, 1940.0]
["2026-08-27T14:19:13.228587+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:13.228607+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.228622+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.228628+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.228642+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.228865+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.229370+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.233637+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.244437+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:13.244447+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:13.244454+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:13.244468+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:13.244480+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:13.244543+00:00", "trade", 15.24, 657.0]
["2026-08-27T14:19:13.244544+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.244577+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.244670+00:00", "trade", 15.24, 150.0]
["2026-08-27T14:19:13.244672+00:00", "trade", 15.25, 148.0]
["2026-08-27T14:19:13.244923+00:00", "trade", 15.25, 139.0]
["2026-08-27T14:19:13.248554+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.258792+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.259179+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.280472+00:00", "trade", 15.24, 80.0]
["2026-08-27T14:19:13.281201+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.281337+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:13.281607+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:13.292627+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:13.292648+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:13.328643+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:13.329032+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:13.329093+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:13.329118+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:13.467988+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.246185+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.246488+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.246640+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.246854+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.246859+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.246888+00:00", "quote", 15.2, 15.26]
["2026-08-27T14:19:14.248039+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.248131+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.482057+00:00", "trade", 15.205, 25.0]
["2026-08-27T14:19:14.611817+00:00", "trade", 15.2468, 575.0]
["2026-08-27T14:19:14.612185+00:00", "trade", 15.2468, 1.0]
["2026-08-27T14:19:14.689398+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.690361+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.690479+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.691452+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:14.832705+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:19:15.990248+00:00", "trade", 15.22, 25.0]
["2026-08-27T14:19:16.682202+00:00", "trade", 15.2454, 491.0]
["2026-08-27T14:19:16.682563+00:00", "trade", 15.2454, 1.0]
["2026-08-27T14:19:16.945884+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:19:17.572544+00:00", "trade", 15.24, 70.0]
["2026-08-27T14:19:18.205910+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:18.205938+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:18.244082+00:00", "trade", 15.23, 50.0]
["2026-08-27T14:19:18.244121+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:18.244150+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:18.244548+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:18.244870+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:18.245064+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:18.245363+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:18.245442+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:19:19.095679+00:00", "trade", 15.24, 120.0]
["2026-08-27T14:19:19.956320+00:00", "trade", 15.2062, 661.0]
["2026-08-27T14:19:19.957799+00:00", "trade", 15.2062, 1.0]
["2026-08-27T14:19:20.146185+00:00", "trade", 15.225, 66.0]
["2026-08-27T14:19:20.182248+00:00", "trade", 15.225, 800.0]
["2026-08-27T14:19:21.116018+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:19:21.116757+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:19:21.118866+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:21.118872+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:21.119034+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:21.119071+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:21.119080+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:21.197859+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:22.320269+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:22.320752+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:19:22.321146+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:22.321173+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:22.358316+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:23.070478+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:24.248112+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:24.248994+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:24.249236+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:24.751261+00:00", "trade", 15.23, 253.0]
["2026-08-27T14:19:24.751261+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:19:24.751286+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:19:24.751311+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:19:24.751680+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:24.751844+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:24.752409+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:19:24.753369+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.757253+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.757279+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.757302+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:19:24.758996+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:19:24.759042+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:19:24.759879+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.759979+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.763523+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.765549+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.767805+00:00", "trade", 15.225, 61.0]
["2026-08-27T14:19:24.769799+00:00", "trade", 15.225, 33.0]
["2026-08-27T14:19:24.771126+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:19:24.776403+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:19:24.777512+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.777537+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.778903+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.779750+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.783779+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:19:24.836702+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:19:24.897967+00:00", "trade", 15.22, 3.0]
["2026-08-27T14:19:24.897994+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:19:24.898013+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:19:24.898020+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:19:24.898447+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:19:24.898645+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:19:24.898652+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:19:24.898665+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:19:24.898678+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:19:24.898679+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.898698+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.898881+00:00", "trade", 15.21, 56.0]
["2026-08-27T14:19:24.899214+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899275+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899278+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899312+00:00", "trade", 15.21, 50.0]
["2026-08-27T14:19:24.899349+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:24.899557+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899579+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899586+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899640+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:19:24.899641+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.899685+00:00", "trade", 15.2, 878.0]
["2026-08-27T14:19:24.899686+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.900249+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.900287+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:24.900294+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:24.900527+00:00", "trade", 15.2, 2022.0]
["2026-08-27T14:19:24.900605+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:24.900633+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:24.900770+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:24.900973+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:24.901309+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:24.903494+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.903908+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.904007+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:24.904090+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.904469+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:24.904593+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.904966+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:24.905064+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.907076+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.907175+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.907703+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.908770+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.908796+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.909446+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.932879+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:24.940761+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:25.173697+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:19:25.173760+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:25.173787+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:25.174204+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:25.174228+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:25.256236+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:19:26.254259+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:26.254303+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:26.469481+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:26.764503+00:00", "trade", 15.23, 50.0]
["2026-08-27T14:19:27.641168+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:27.683399+00:00", "trade", 15.21, 11.0]
["2026-08-27T14:19:27.804875+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:27.827081+00:00", "trade", 15.2203, 100.0]
["2026-08-27T14:19:27.844485+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:28.720238+00:00", "trade", 15.226, 20.0]
["2026-08-27T14:19:28.778763+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.778853+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.778933+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.778999+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.779064+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.779126+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.779188+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.779249+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.779251+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:28.779311+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.779626+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:19:28.802496+00:00", "trade", 15.21, 1.0]
["2026-08-27T14:19:28.925813+00:00", "trade", 15.2, 5.0]
["2026-08-27T14:19:28.929203+00:00", "trade", 15.19, 260.0]
["2026-08-27T14:19:28.929204+00:00", "trade", 15.19, 92.0]
["2026-08-27T14:19:28.929206+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:19:28.929224+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:19:28.929270+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:19:28.929288+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:19:28.929308+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:19:28.929332+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:19:28.929365+00:00", "trade", 15.195, 38.0]
["2026-08-27T14:19:28.929390+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:19:28.929394+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:28.929398+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:19:28.929399+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:28.929399+00:00", "trade", 15.19, 107.0]
["2026-08-27T14:19:28.929399+00:00", "trade", 15.19, 6.0]
["2026-08-27T14:19:28.929401+00:00", "trade", 15.19, 6.0]
["2026-08-27T14:19:28.929474+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929486+00:00", "trade", 15.195, 38.0]
["2026-08-27T14:19:28.929534+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:19:28.929534+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:19:28.929541+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929597+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929598+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:19:28.929605+00:00", "trade", 15.195, 38.0]
["2026-08-27T14:19:28.929667+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929685+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:19:28.929723+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929753+00:00", "trade", 15.195, 38.0]
["2026-08-27T14:19:28.929798+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:19:28.929822+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:19:28.929855+00:00", "trade", 15.195, 38.0]
["2026-08-27T14:19:28.929872+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929878+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.929919+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.929934+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.929936+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.929953+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:19:28.929991+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:19:28.930007+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:19:28.930019+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.930083+00:00", "trade", 15.19, 28.0]
["2026-08-27T14:19:28.930134+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:19:28.930182+00:00", "trade", 15.19, 23.0]
["2026-08-27T14:19:28.930524+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.930714+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:19:28.930774+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.930834+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.949745+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.949941+00:00", "trade", 15.19, 24.0]
["2026-08-27T14:19:28.958892+00:00", "trade", 15.19, 76.0]
["2026-08-27T14:19:28.961155+00:00", "trade", 15.2, 1952.0]
["2026-08-27T14:19:28.961156+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:28.961513+00:00", "trade", 15.2, 45.0]
["2026-08-27T14:19:28.961560+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:19:28.961561+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:19:28.961563+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.961599+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.961606+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.961726+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.961981+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:28.962031+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:28.965620+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:28.965945+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:28.966009+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:28.966033+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.966450+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:19:28.966485+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.979680+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:28.980154+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:29.029749+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:29.029889+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:19:29.029898+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.029905+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.045575+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.063795+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.131926+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.131974+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.132009+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:19:29.132020+00:00", "trade", 15.2, 23.0]
["2026-08-27T14:19:29.132022+00:00", "trade", 15.2, 124.0]
["2026-08-27T14:19:29.132022+00:00", "trade", 15.2, 106.0]
["2026-08-27T14:19:29.132023+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:19:29.132023+00:00", "quote", 15.17, 15.23]
["2026-08-27T14:19:29.132077+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.132101+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:19:29.132129+00:00", "quote", 15.17, 15.23]
["2026-08-27T14:19:29.132145+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:19:29.132147+00:00", "trade", 15.2, 24.0]
["2026-08-27T14:19:29.132164+00:00", "quote", 15.18, 15.23]
["2026-08-27T14:19:29.132205+00:00", "quote", 15.18, 15.23]
["2026-08-27T14:19:29.132410+00:00", "trade", 15.2, 2.0]
["2026-08-27T14:19:29.153713+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.153738+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.153744+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.179700+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.187077+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.566000+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.566025+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:29.566543+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:30.266889+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:30.705815+00:00", "trade", 15.2141, 200.0]
["2026-08-27T14:19:30.820531+00:00", "trade", 15.196, 35.0]
["2026-08-27T14:19:30.828835+00:00", "trade", 15.2, 700.0]
["2026-08-27T14:19:31.003010+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:19:31.003169+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:31.003328+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:31.003363+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:31.003466+00:00", "trade", 15.19, 125.0]
["2026-08-27T14:19:31.003684+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:31.003709+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:31.004686+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:31.005468+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:31.006228+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:19:31.006868+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:31.007567+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:19:31.008164+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:19:31.008255+00:00", "trade", 15.19, 275.0]
["2026-08-27T14:19:31.035409+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:19:31.352475+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:19:32.392735+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:32.392753+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:19:32.699751+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:19:32.699765+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:19:32.699772+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:19:32.699779+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:19:32.699786+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:19:32.699788+00:00", "trade", 15.19, 280.0]
["2026-08-27T14:19:32.699790+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:19:32.700156+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:19:32.700202+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:32.701075+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:32.703922+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:32.704167+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:32.704453+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:19:32.704613+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:32.705064+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:32.705070+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:32.706220+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:19:32.709327+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:19:32.715222+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:19:32.737034+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:19:32.949762+00:00", "trade", 15.206, 1150.0]
["2026-08-27T14:19:33.328148+00:00", "trade", 15.185, 328.0]
["2026-08-27T14:19:34.543840+00:00", "trade", 15.185, 1644.0]
["2026-08-27T14:19:34.555533+00:00", "trade", 15.2, 3.0]
["2026-08-27T14:19:35.137808+00:00", "trade", 15.17, 5.0]
["2026-08-27T14:19:37.350231+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:19:37.350368+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:19:37.350816+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:19:37.350870+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:19:37.350881+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:19:37.350916+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.350945+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.350946+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.350952+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.351314+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.351447+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.351942+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.352030+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.352422+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.352475+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.352514+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.352926+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.352951+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.353386+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.353865+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.353881+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.354337+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.354382+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.354832+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.354878+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.355369+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.355769+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.355851+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.356213+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.356248+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.356364+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:19:37.356724+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.365892+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:37.402792+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:19:38.141953+00:00", "trade", 15.1937, 1.0]
["2026-08-27T14:19:38.142744+00:00", "trade", 15.15, 3.0]
["2026-08-27T14:19:38.281258+00:00", "trade", 15.1937, 44.0]
["2026-08-27T14:19:38.324060+00:00", "trade", 15.1501, 1050.0]
["2026-08-27T14:19:38.325593+00:00", "trade", 15.16, 48.0]
["2026-08-27T14:19:38.325953+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:19:38.326165+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:19:38.326796+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.326826+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.327141+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.337858+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.342649+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.350505+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.364813+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.368394+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:38.709249+00:00", "trade", 15.2065, 100.0]
["2026-08-27T14:19:39.286142+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:39.886411+00:00", "trade", 15.1849, 1.0]
["2026-08-27T14:19:40.004879+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:19:40.295342+00:00", "trade", 15.145, 50.0]
["2026-08-27T14:19:40.973516+00:00", "trade", 15.165, 25.0]
["2026-08-27T14:19:42.592581+00:00", "trade", 15.185, 25.0]
["2026-08-27T14:19:43.457028+00:00", "trade", 15.17, 8.0]
["2026-08-27T14:19:43.464360+00:00", "trade", 15.1425, 575.0]
["2026-08-27T14:19:43.464718+00:00", "trade", 15.1425, 1.0]
["2026-08-27T14:19:43.466699+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:43.468701+00:00", "trade", 15.1519, 514.0]
["2026-08-27T14:19:44.139544+00:00", "trade", 15.17, 1000.0]
["2026-08-27T14:19:44.300600+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:44.300650+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:44.309229+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:44.337901+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:45.065467+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:46.301840+00:00", "trade", 15.15, 5.0]
["2026-08-27T14:19:46.464816+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:46.465294+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:46.513566+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:46.513624+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:46.521623+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:46.521753+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:48.269477+00:00", "trade", 15.15, 39.0]
["2026-08-27T14:19:48.807749+00:00", "trade", 15.209, 100.0]
["2026-08-27T14:19:48.808729+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:48.809005+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:48.809055+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:48.809399+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:48.809458+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:48.809842+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:50.013509+00:00", "trade", 15.17, 29.0]
["2026-08-27T14:19:50.014090+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:50.014526+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:50.014965+00:00", "trade", 15.17, 144.0]
["2026-08-27T14:19:50.016029+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:50.016056+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:50.021922+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:50.041231+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:50.041706+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:50.041766+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:50.042261+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:50.042268+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:50.042383+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:19:50.042410+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:19:50.042730+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:19:50.081569+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:19:50.081576+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:19:50.997229+00:00", "trade", 15.1839, 7.0]
["2026-08-27T14:19:52.077577+00:00", "trade", 15.1707, 300.0]
["2026-08-27T14:19:52.662767+00:00", "trade", 15.1362, 174.0]
["2026-08-27T14:19:52.670805+00:00", "trade", 15.1362, 1.0]
["2026-08-27T14:19:52.919623+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:19:52.919988+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:19:53.023198+00:00", "trade", 15.16, 500.0]
["2026-08-27T14:19:53.335603+00:00", "trade", 15.15, 59.0]
["2026-08-27T14:19:53.413320+00:00", "trade", 15.16, 150.0]
["2026-08-27T14:19:53.413320+00:00", "trade", 15.16, 300.0]
["2026-08-27T14:19:53.413729+00:00", "trade", 15.16, 150.0]
["2026-08-27T14:19:53.594491+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:53.594517+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:53.594524+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:53.624757+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:19:53.624783+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:53.624790+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:53.763640+00:00", "trade", 15.1899, 658.0]
["2026-08-27T14:19:53.765988+00:00", "trade", 15.165, 1.0]
["2026-08-27T14:19:54.734591+00:00", "trade", 15.165, 25.0]
["2026-08-27T14:19:55.520191+00:00", "trade", 15.1569, 3200.0]
["2026-08-27T14:19:56.973851+00:00", "trade", 15.1857, 163.0]
["2026-08-27T14:19:56.983470+00:00", "trade", 15.1899, 1.0]
["2026-08-27T14:19:57.234794+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:19:57.234916+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:57.235055+00:00", "trade", 15.1899, 32.0]
["2026-08-27T14:19:57.235826+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:57.235833+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:57.246618+00:00", "trade", 15.17, 60.0]
["2026-08-27T14:19:57.246717+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:57.246906+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:57.248418+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:57.251833+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.252311+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.252571+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:57.252771+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.253224+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.253685+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.253808+00:00", "trade", 15.17, 250.0]
["2026-08-27T14:19:57.254141+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.254169+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:19:57.254241+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:19:57.254593+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.255052+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.255501+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.255954+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:19:57.257597+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:57.257608+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:19:57.259573+00:00", "trade", 15.17, 70.0]
["2026-08-27T14:19:57.260505+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:19:57.260915+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:57.260978+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:57.261004+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:57.261431+00:00", "trade", 15.165, 300.0]
["2026-08-27T14:19:57.261502+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:19:57.261505+00:00", "trade", 15.165, 50.0]
["2026-08-27T14:19:57.261576+00:00", "trade", 15.17, 50.0]
["2026-08-27T14:19:57.261579+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:19:57.262910+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:57.318303+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:19:58.379114+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:19:59.515917+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:19:59.521319+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:20:01.050427+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:20:01.050429+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:20:01.050480+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:20:01.050945+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:20:01.716887+00:00", "trade", 15.1758, 23.0]
["2026-08-27T14:20:01.718821+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:20:01.831535+00:00", "trade", 15.1601, 800.0]
["2026-08-27T14:20:02.014783+00:00", "trade", 15.1618, 1.0]
["2026-08-27T14:20:02.015147+00:00", "trade", 15.1618, 1.0]
["2026-08-27T14:20:03.137042+00:00", "trade", 15.18, 24.0]
["2026-08-27T14:20:03.137725+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:20:03.141162+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:20:03.148118+00:00", "trade", 15.18, 32.0]
["2026-08-27T14:20:03.171844+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:20:03.180732+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:20:03.471861+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:03.471862+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:20:03.471889+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.471895+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.471911+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.471936+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.472214+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.472524+00:00", "trade", 15.18, 28.0]
["2026-08-27T14:20:03.472653+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.472663+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.472683+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.472979+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.472987+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.473360+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:03.473362+00:00", "trade", 15.18, 67.0]
["2026-08-27T14:20:03.473408+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474158+00:00", "trade", 15.17, 76.0]
["2026-08-27T14:20:03.474178+00:00", "trade", 15.18, 23.0]
["2026-08-27T14:20:03.474178+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474179+00:00", "trade", 15.18, 24.0]
["2026-08-27T14:20:03.474185+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474192+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474199+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474435+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474442+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474449+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:20:03.474519+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:20:03.474519+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.474522+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:20:03.474531+00:00", "trade", 15.18, 16.0]
["2026-08-27T14:20:03.474537+00:00", "trade", 15.18, 26.0]
["2026-08-27T14:20:03.474557+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:20:03.474590+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:20:03.474603+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:20:03.474774+00:00", "trade", 15.18, 4.0]
["2026-08-27T14:20:03.474860+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:20:03.475558+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:20:03.475881+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:20:03.475882+00:00", "trade", 15.17, 60.0]
["2026-08-27T14:20:03.475886+00:00", "trade", 15.17, 60.0]
["2026-08-27T14:20:03.479246+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:20:03.479614+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:03.479691+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:20:03.480143+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:20:03.480204+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:20:03.480205+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:20:03.480615+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:20:03.480654+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:03.754187+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:20:04.250214+00:00", "trade", 15.1601, 1.0]
["2026-08-27T14:20:04.361982+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:20:04.474221+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:05.033961+00:00", "trade", 15.2046, 5300.0]
["2026-08-27T14:20:05.062936+00:00", "trade", 15.175, 23.0]
["2026-08-27T14:20:05.309423+00:00", "trade", 15.18, 7.0]
["2026-08-27T14:20:05.309646+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:20:05.752085+00:00", "trade", 15.18, 48.0]
["2026-08-27T14:20:05.877099+00:00", "trade", 15.19, 19.0]
["2026-08-27T14:20:05.914279+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:05.995288+00:00", "trade", 15.175, 263.0]
["2026-08-27T14:20:05.997881+00:00", "trade", 15.175, 1.0]
["2026-08-27T14:20:06.576806+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:20:06.917844+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:07.010175+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:07.033581+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:07.041057+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:07.375828+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:07.377631+00:00", "trade", 15.175, 36.0]
["2026-08-27T14:20:07.418128+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:08.838506+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:08.876363+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:08.966496+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:09.158730+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:09.733190+00:00", "trade", 15.175, 25.0]
["2026-08-27T14:20:09.733937+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:20:11.310617+00:00", "trade", 15.2086, 100.0]
["2026-08-27T14:20:11.311409+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:12.092544+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:20:12.317234+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:20:12.320871+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:20:12.383313+00:00", "trade", 15.165, 200.0]
["2026-08-27T14:20:12.383735+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:20:12.384544+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:20:12.406498+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:20:12.411453+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:20:12.427118+00:00", "trade", 15.16, 14.0]
["2026-08-27T14:20:12.433535+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:20:12.433537+00:00", "trade", 15.16, 300.0]
["2026-08-27T14:20:12.433537+00:00", "trade", 15.16, 986.0]
["2026-08-27T14:20:12.433542+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:20:12.433556+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:20:12.433562+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:20:12.433586+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:20:12.434661+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:20:12.434662+00:00", "trade", 15.15, 367.0]
["2026-08-27T14:20:12.434663+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:20:12.434711+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.434753+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.434800+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.435162+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.435211+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.435219+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.435269+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.435288+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.435725+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.436261+00:00", "trade", 15.14, 126.0]
["2026-08-27T14:20:12.436261+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.436282+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:20:12.436283+00:00", "trade", 15.14, 11.0]
["2026-08-27T14:20:12.436287+00:00", "trade", 15.14, 263.0]
["2026-08-27T14:20:12.436289+00:00", "trade", 15.14, 26.0]
["2026-08-27T14:20:12.436289+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.436314+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.436328+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.436348+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.437063+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.437104+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.441329+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.444914+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.444939+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.449454+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:20:12.450986+00:00", "trade", 15.1425, 200.0]
["2026-08-27T14:20:12.468803+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.468828+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:12.476568+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:13.325441+00:00", "trade", 15.13, 17.0]
["2026-08-27T14:20:13.762452+00:00", "trade", 15.13, 1000.0]
["2026-08-27T14:20:14.423273+00:00", "trade", 15.1209, 491.0]
["2026-08-27T14:20:14.423654+00:00", "trade", 15.1209, 1.0]
["2026-08-27T14:20:14.477448+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:14.477665+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:14.477760+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:14.478520+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:14.481958+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:20:15.072284+00:00", "trade", 15.1278, 3.0]
["2026-08-27T14:20:15.419495+00:00", "trade", 15.2044, 123.0]
["2026-08-27T14:20:15.478341+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.478640+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.478758+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.478812+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.479561+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.490267+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.512939+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:20:15.512979+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.513360+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.513404+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.513409+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.513739+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.514371+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.536664+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.815315+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.816175+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.816229+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.816667+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.816683+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:15.817743+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:16.076434+00:00", "trade", 15.1201, 2000.0]
["2026-08-27T14:20:16.158196+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:16.180119+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:16.378631+00:00", "trade", 15.135, 15.0]
["2026-08-27T14:20:16.395758+00:00", "trade", 15.135, 7.0]
["2026-08-27T14:20:16.972827+00:00", "trade", 15.12, 4.0]
["2026-08-27T14:20:16.972827+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:16.972843+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:16.972846+00:00", "trade", 15.12, 296.0]
["2026-08-27T14:20:16.972859+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:20:16.972861+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:16.972875+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:20:16.972890+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:20:16.972944+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:20:16.972959+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.973063+00:00", "trade", 15.1252, 80.0]
["2026-08-27T14:20:16.973180+00:00", "trade", 15.122, 10.0]
["2026-08-27T14:20:16.973256+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.973339+00:00", "trade", 15.12, 4.0]
["2026-08-27T14:20:16.973395+00:00", "trade", 15.12, 74.0]
["2026-08-27T14:20:16.973430+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.973564+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.973572+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:20:16.973628+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.974270+00:00", "trade", 15.11, 17.0]
["2026-08-27T14:20:16.974271+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.974272+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.974278+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.974290+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:20:16.974298+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:20:16.974311+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:20:16.974312+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:20:16.974316+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.974319+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.974331+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.974655+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.974691+00:00", "trade", 15.12, 38.0]
["2026-08-27T14:20:16.974935+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.974961+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.974984+00:00", "trade", 15.12, 38.0]
["2026-08-27T14:20:16.974994+00:00", "trade", 15.12, 24.0]
["2026-08-27T14:20:16.975037+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.975073+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:16.975082+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.975102+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.975136+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:20:16.975314+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:16.975341+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:16.975425+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:16.977701+00:00", "trade", 15.1, 2273.0]
["2026-08-27T14:20:16.977956+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:16.978135+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.979022+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:16.980234+00:00", "trade", 15.1017, 66.0]
["2026-08-27T14:20:16.983518+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:20:16.983552+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.983905+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.984089+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:16.984110+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:20:16.984118+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:20:16.984124+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:20:16.984193+00:00", "trade", 15.12, 26.0]
["2026-08-27T14:20:16.984194+00:00", "trade", 15.12, 97.0]
["2026-08-27T14:20:16.984194+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:16.984387+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.984463+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.984703+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.984828+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.984872+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.985193+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.985235+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.985654+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.986131+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.986158+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.986609+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.986731+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.987125+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.987203+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.987679+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.988087+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.988155+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.988527+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.988568+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.988677+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:16.988695+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.989071+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.989495+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.994021+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:16.994023+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:16.994048+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.994055+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.994326+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.994430+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:16.994436+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:16.994639+00:00", "trade", 15.12, 270.0]
["2026-08-27T14:20:16.996341+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.996506+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.996562+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.996576+00:00", "trade", 15.11, 4.0]
["2026-08-27T14:20:16.996617+00:00", "trade", 15.11, 96.0]
["2026-08-27T14:20:16.996646+00:00", "trade", 15.11, 4.0]
["2026-08-27T14:20:16.996686+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.996710+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.996751+00:00", "trade", 15.11, 82.0]
["2026-08-27T14:20:16.996773+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.996965+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.996977+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.997626+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.998909+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:20:16.998909+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:16.998910+00:00", "trade", 15.11, 60.0]
["2026-08-27T14:20:16.998912+00:00", "trade", 15.11, 54.0]
["2026-08-27T14:20:16.998912+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:16.998923+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:16.998941+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:16.999258+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:16.999588+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:16.999823+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:16.999830+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:17.000737+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:17.002397+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:17.003855+00:00", "trade", 15.1, 2500.0]
["2026-08-27T14:20:17.008381+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:17.008410+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:17.009914+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:17.029945+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:17.029984+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:17.031116+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:17.062634+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:17.062674+00:00", "trade", 15.125, 400.0]
["2026-08-27T14:20:17.062681+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:20:17.062706+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:17.062714+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:20:17.062739+00:00", "trade", 15.125, 114.0]
["2026-08-27T14:20:17.062748+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:20:17.062803+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:20:17.062840+00:00", "trade", 15.125, 86.0]
["2026-08-27T14:20:17.062904+00:00", "trade", 15.125, 400.0]
["2026-08-27T14:20:17.063070+00:00", "trade", 15.125, 414.0]
["2026-08-27T14:20:17.100964+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:17.178592+00:00", "trade", 15.125, 15.0]
["2026-08-27T14:20:17.178694+00:00", "trade", 15.125, 71.0]
["2026-08-27T14:20:17.186830+00:00", "trade", 15.125, 199.0]
["2026-08-27T14:20:17.194400+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:17.194442+00:00", "trade", 15.11, 60.0]
["2026-08-27T14:20:17.194442+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:17.194469+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:20:17.194476+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:20:17.194483+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:20:17.194485+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:20:17.194486+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:20:17.194490+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:17.194497+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:17.194505+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:17.194512+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.194561+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.194821+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.194830+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:17.194847+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195070+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195092+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:20:17.195111+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195126+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195133+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195139+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195172+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:20:17.195174+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:20:17.195175+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:20:17.195243+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:20:17.195244+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:17.195249+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:20:17.195254+00:00", "trade", 15.09, 4.0]
["2026-08-27T14:20:17.195275+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.195420+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.195505+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.195630+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.195956+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:17.196019+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:17.196267+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.196397+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.196531+00:00", "trade", 15.1, 150.0]
["2026-08-27T14:20:17.196808+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.196868+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.200276+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.200649+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.201175+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:20:17.228295+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.234545+00:00", "trade", 15.085, 500.0]
["2026-08-27T14:20:17.235312+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:20:17.237496+00:00", "trade", 15.074, 30.0]
["2026-08-27T14:20:17.237577+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:20:17.237709+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.383873+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.383934+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.410856+00:00", "trade", 15.0739, 100.0]
["2026-08-27T14:20:17.411539+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.411570+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:20:17.411788+00:00", "trade", 15.09, 4.0]
["2026-08-27T14:20:17.418482+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:17.430687+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:17.471206+00:00", "trade", 15.09, 6.0]
["2026-08-27T14:20:17.585404+00:00", "trade", 15.0719, 887.0]
["2026-08-27T14:20:17.795455+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.795483+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.795853+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.795942+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.796824+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.837442+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.837723+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.837792+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:17.953672+00:00", "trade", 15.09, 82.0]
["2026-08-27T14:20:17.953714+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:18.133039+00:00", "trade", 15.1, 76.0]
["2026-08-27T14:20:18.133040+00:00", "trade", 15.11, 76.0]
["2026-08-27T14:20:18.133041+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:18.133048+00:00", "quote", 15.07, 15.15]
["2026-08-27T14:20:18.133059+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133073+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133088+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133094+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133100+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133107+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133139+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133140+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133292+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133320+00:00", "trade", 15.11, 193.0]
["2026-08-27T14:20:18.133349+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133364+00:00", "trade", 15.11, 22.0]
["2026-08-27T14:20:18.133371+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133372+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133436+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133437+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133440+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133444+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133446+00:00", "trade", 15.1, 4.0]
["2026-08-27T14:20:18.133447+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133448+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133456+00:00", "quote", 15.08, 15.15]
["2026-08-27T14:20:18.133503+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.133521+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:18.133548+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.133552+00:00", "trade", 15.11, 22.0]
["2026-08-27T14:20:18.133784+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.133848+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.134667+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.134717+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.135218+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:20:18.141918+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.141944+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.141945+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.141952+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.141979+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.142672+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.151452+00:00", "trade", 15.11, 32.0]
["2026-08-27T14:20:18.161251+00:00", "trade", 15.11, 68.0]
["2026-08-27T14:20:18.163445+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.183860+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.184101+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.185064+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.269705+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:20:18.305236+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.305378+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.306341+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.660865+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.661848+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.661983+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.662942+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.699426+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.708426+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.709192+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.709669+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:18.719865+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:19.296611+00:00", "trade", 15.1019, 1.0]
["2026-08-27T14:20:19.309726+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:19.410608+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:20:19.735060+00:00", "trade", 15.115, 140.0]
["2026-08-27T14:20:19.755003+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:19.755028+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:19.755503+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:19.824166+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:19.887959+00:00", "trade", 15.105, 107.0]
["2026-08-27T14:20:19.888028+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.888041+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.888095+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.888719+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:19.889166+00:00", "trade", 15.105, 500.0]
["2026-08-27T14:20:19.890044+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.890127+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.890227+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.890235+00:00", "trade", 15.105, 200.0]
["2026-08-27T14:20:19.890251+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.890550+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.890553+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.890586+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:19.890659+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:19.896004+00:00", "trade", 15.105, 600.0]
["2026-08-27T14:20:19.897674+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:20:19.899225+00:00", "trade", 15.09, 150.0]
["2026-08-27T14:20:19.899974+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.900212+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:19.900258+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.900286+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.900609+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.900666+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.900764+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:19.900884+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.900892+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.900911+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.901213+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.901242+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.901258+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:19.901485+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:19.901806+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.901852+00:00", "trade", 15.09, 60.0]
["2026-08-27T14:20:19.901852+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:19.901854+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:20:19.901856+00:00", "trade", 15.09, 3.0]
["2026-08-27T14:20:19.901859+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:19.901864+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.901867+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:19.901873+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:19.901878+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:20:19.901880+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:19.901882+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:19.901883+00:00", "trade", 15.09, 78.0]
["2026-08-27T14:20:19.901889+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:19.901896+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:19.901902+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:20:19.901909+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:20:19.901912+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:20:19.901916+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:19.901924+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:19.901925+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.901938+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:19.901945+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:20:19.902291+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.902394+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.902459+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.902478+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.902514+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.902567+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.902617+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.902725+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.902752+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.902811+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.902863+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.902923+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.903035+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:19.903134+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.906610+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:20:19.906922+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.911142+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:20:19.911143+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:20:19.911145+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:20:19.911159+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.911161+00:00", "trade", 15.08, 150.0]
["2026-08-27T14:20:19.911165+00:00", "trade", 15.08, 80.0]
["2026-08-27T14:20:19.911169+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911190+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:20:19.911198+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911388+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911412+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911454+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911517+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:20:19.911519+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:20:19.911519+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911520+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911547+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:20:19.911549+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:20:19.911549+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911550+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911577+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.911595+00:00", "trade", 15.08, 150.0]
["2026-08-27T14:20:19.911600+00:00", "trade", 15.08, 150.0]
["2026-08-27T14:20:19.912395+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:20:19.912449+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.912826+00:00", "trade", 15.08, 150.0]
["2026-08-27T14:20:19.912976+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:20:19.912978+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.913095+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.913119+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.913519+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.913920+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.914383+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:19.914820+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:20:19.915975+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:20:19.916932+00:00", "trade", 15.07, 2000.0]
["2026-08-27T14:20:19.917596+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.917615+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.917622+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:19.917669+00:00", "trade", 15.0719, 6.0]
["2026-08-27T14:20:19.917997+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:19.918314+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:19.918524+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:19.918825+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:19.919190+00:00", "trade", 15.07, 50.0]
["2026-08-27T14:20:19.919816+00:00", "trade", 15.07, 7900.0]
["2026-08-27T14:20:19.920328+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:20:19.922981+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:19.923685+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:19.945046+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:20:19.945087+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:19.945145+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:20:19.952000+00:00", "trade", 15.105, 2000.0]
["2026-08-27T14:20:20.002743+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:20.002769+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:20.012799+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:20.036662+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:20.391286+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:20.837584+00:00", "trade", 15.1329, 100.0]
["2026-08-27T14:20:21.064560+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.064589+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.065093+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.069252+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.110308+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.110705+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:21.497769+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.497806+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:21.497831+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.497839+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.497863+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:21.498167+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.498168+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.498188+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:20:21.498919+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.501570+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.501589+00:00", "trade", 15.071, 100.0]
["2026-08-27T14:20:21.502013+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:21.502020+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:21.502047+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:21.508890+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.508918+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.509177+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:21.511194+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.511256+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.511265+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.511593+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.511646+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.511983+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:21.515634+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.516467+00:00", "trade", 15.07, 1000.0]
["2026-08-27T14:20:21.517819+00:00", "trade", 15.07, 900.0]
["2026-08-27T14:20:21.518939+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:20:21.518958+00:00", "trade", 15.071, 200.0]
["2026-08-27T14:20:21.519469+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:20:21.519588+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.521137+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.521201+00:00", "trade", 15.071, 100.0]
["2026-08-27T14:20:21.521675+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.522336+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:20:21.523027+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:20:21.523817+00:00", "trade", 15.07, 800.0]
["2026-08-27T14:20:21.525126+00:00", "trade", 15.07, 800.0]
["2026-08-27T14:20:21.526130+00:00", "trade", 15.07, 3100.0]
["2026-08-27T14:20:21.531170+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.543698+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:20:21.544570+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:20:22.077247+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:22.077272+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:22.077685+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:22.078142+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:22.078194+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:22.079312+00:00", "quote", 15.07, 15.13]
["2026-08-27T14:20:22.140065+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:22.300391+00:00", "quote", 15.07, 15.14]
["2026-08-27T14:20:22.867519+00:00", "trade", 15.105, 1.0]
["2026-08-27T14:20:22.960026+00:00", "trade", 15.13, 6.0]
["2026-08-27T14:20:23.209522+00:00", "trade", 15.08, 496.0]
["2026-08-27T14:20:23.242929+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:23.242985+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:23.243372+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:23.243453+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:23.276074+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:24.470752+00:00", "trade", 15.07, 8.0]
["2026-08-27T14:20:25.684861+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:25.684889+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:25.879707+00:00", "trade", 15.192, 900.0]
["2026-08-27T14:20:26.544412+00:00", "trade", 15.095, 3.0]
["2026-08-27T14:20:26.695109+00:00", "trade", 15.0819, 1.0]
["2026-08-27T14:20:26.997851+00:00", "trade", 15.095, 25.0]
["2026-08-27T14:20:27.659975+00:00", "trade", 15.07, 25.0]
["2026-08-27T14:20:28.032513+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:28.033256+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:30.563953+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:20:30.582527+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:20:32.684767+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:32.684778+00:00", "quote", 15.07, 15.12]
["2026-08-27T14:20:32.684792+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:32.685183+00:00", "trade", 15.1, 25.0]
["2026-08-27T14:20:32.685214+00:00", "trade", 15.1, 33.0]
["2026-08-27T14:20:32.685244+00:00", "trade", 15.1, 124.0]
["2026-08-27T14:20:33.770190+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:33.823965+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:33.903528+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:34.061356+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:34.061430+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:34.061806+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:34.062725+00:00", "trade", 15.082, 300.0]
["2026-08-27T14:20:35.086633+00:00", "trade", 15.1, 15.0]
["2026-08-27T14:20:36.313860+00:00", "trade", 15.1159, 6.0]
["2026-08-27T14:20:36.320148+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:36.844268+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:20:36.844269+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:20:36.844271+00:00", "trade", 15.12, 28.0]
["2026-08-27T14:20:36.844272+00:00", "trade", 15.12, 50.0]
["2026-08-27T14:20:36.844351+00:00", "trade", 15.11, 101.0]
["2026-08-27T14:20:36.844379+00:00", "trade", 15.11, 150.0]
["2026-08-27T14:20:36.844389+00:00", "trade", 15.11, 50.0]
["2026-08-27T14:20:36.844545+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:20:36.844546+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:20:36.844976+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:36.845522+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:37.062331+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:37.062996+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:37.338761+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:20:37.387164+00:00", "trade", 15.1511, 100.0]
["2026-08-27T14:20:37.793389+00:00", "trade", 15.0801, 1.0]
["2026-08-27T14:20:37.855696+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:20:37.864296+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:20:37.865228+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:37.865323+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:37.887381+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:37.890853+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:37.929882+00:00", "trade", 15.0901, 11.0]
["2026-08-27T14:20:38.214500+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:20:41.152808+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:41.152852+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:41.152896+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:41.182841+00:00", "trade", 15.0901, 256.0]
["2026-08-27T14:20:41.183596+00:00", "trade", 15.09, 3.0]
["2026-08-27T14:20:41.672071+00:00", "trade", 15.09, 6.0]
["2026-08-27T14:20:41.746621+00:00", "quote", 15.07, 15.11]
["2026-08-27T14:20:41.746622+00:00", "trade", 15.11, 220.0]
["2026-08-27T14:20:41.746648+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:20:41.746658+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:20:41.746675+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:20:41.746682+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:20:41.746695+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:20:41.746712+00:00", "trade", 15.11, 191.0]
["2026-08-27T14:20:41.746714+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:20:41.746722+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:20:41.747081+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:20:41.747197+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:20:41.747642+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:41.747643+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:20:41.775964+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:20:41.929313+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:41.929331+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:41.929339+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:41.929410+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:20:41.929412+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:20:41.929426+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:41.929427+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:41.929574+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:41.929581+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:41.943723+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:41.943792+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:41.944223+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:42.286302+00:00", "trade", 15.125, 10.0]
["2026-08-27T14:20:42.502772+00:00", "trade", 15.12, 5.0]
["2026-08-27T14:20:43.535507+00:00", "trade", 15.12, 14.0]
["2026-08-27T14:20:43.535539+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.535547+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.535554+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.535958+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.536328+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.536403+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.536410+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.536424+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.536431+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:43.546437+00:00", "trade", 15.1258, 86.0]
["2026-08-27T14:20:43.568786+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:43.569198+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.569245+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.569326+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.569727+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.569776+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.569803+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.569860+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.570235+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.570285+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.570709+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.571194+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.571239+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.571674+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.571682+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:43.571715+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.633716+00:00", "trade", 15.125, 250.0]
["2026-08-27T14:20:43.633755+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.635698+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.652727+00:00", "trade", 15.125, 50.0]
["2026-08-27T14:20:43.835748+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.836131+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.836550+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:43.838861+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:20:44.283647+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:44.320303+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:44.568625+00:00", "trade", 15.1449, 1.0]
["2026-08-27T14:20:44.818726+00:00", "trade", 15.1017, 2000.0]
["2026-08-27T14:20:45.550873+00:00", "trade", 15.125, 200.0]
["2026-08-27T14:20:46.522549+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:47.262864+00:00", "trade", 15.125, 300.0]
["2026-08-27T14:20:47.262879+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:47.263493+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:47.263595+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:47.263782+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:47.264056+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.329647+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:20:48.640786+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.941164+00:00", "trade", 15.145, 15.0]
["2026-08-27T14:20:48.975230+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.975442+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.975482+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.975541+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.975706+00:00", "trade", 15.125, 50.0]
["2026-08-27T14:20:48.975826+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.975860+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:20:48.975927+00:00", "trade", 15.125, 38.0]
["2026-08-27T14:20:49.752351+00:00", "trade", 15.1449, 4.0]
["2026-08-27T14:20:49.752715+00:00", "trade", 15.1449, 1.0]
["2026-08-27T14:20:50.616704+00:00", "trade", 15.1499, 30.0]
["2026-08-27T14:20:50.792822+00:00", "trade", 15.1409, 500.0]
["2026-08-27T14:20:51.243310+00:00", "trade", 15.1315, 200.0]
["2026-08-27T14:20:51.889320+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:20:51.925834+00:00", "trade", 15.11, 1000.0]
["2026-08-27T14:20:51.928261+00:00", "trade", 15.125, 1000.0]
["2026-08-27T14:20:52.017905+00:00", "trade", 15.1, 13.0]
["2026-08-27T14:20:52.389170+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:20:52.389171+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:52.900104+00:00", "trade", 15.11, 1000.0]
["2026-08-27T14:20:52.908908+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:53.210489+00:00", "trade", 15.1734, 200.0]
["2026-08-27T14:20:53.211276+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:53.237971+00:00", "trade", 15.125, 576.0]
["2026-08-27T14:20:53.254469+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:20:53.412667+00:00", "trade", 15.125, 165.0]
["2026-08-27T14:20:53.419697+00:00", "trade", 15.125, 1.0]
["2026-08-27T14:20:53.923892+00:00", "trade", 15.125, 1.0]
["2026-08-27T14:20:53.926449+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:53.955886+00:00", "trade", 15.125, 15.0]
["2026-08-27T14:20:54.102645+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:20:54.866913+00:00", "trade", 15.1393, 200.0]
["2026-08-27T14:20:55.173005+00:00", "trade", 15.125, 324.0]
["2026-08-27T14:20:55.173371+00:00", "trade", 15.125, 1.0]
["2026-08-27T14:20:55.289468+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:55.289515+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:55.289811+00:00", "trade", 15.14, 20.0]
["2026-08-27T14:20:55.289846+00:00", "trade", 15.13, 92.0]
["2026-08-27T14:20:55.289857+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:55.289872+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:55.289879+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:55.289891+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:20:55.289911+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:20:55.289911+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:20:55.289915+00:00", "trade", 15.15, 66.0]
["2026-08-27T14:20:55.289938+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:20:55.290094+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:20:55.290095+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:20:55.290447+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:20:55.290491+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:20:55.290516+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:20:55.290543+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:20:55.290614+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:20:55.290668+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:20:55.290711+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:20:55.290718+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:20:55.290725+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:20:55.298111+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:20:55.441237+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:20:55.442616+00:00", "trade", 15.16, 270.0]
["2026-08-27T14:20:55.469083+00:00", "trade", 15.15, 40.0]
["2026-08-27T14:20:55.469563+00:00", "trade", 15.16, 10.0]
["2026-08-27T14:20:55.469564+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:20:55.470565+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:20:55.480191+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:20:55.507558+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:20:55.569961+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:55.569991+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:55.570409+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:55.570432+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:55.570677+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:55.570711+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:56.455763+00:00", "trade", 15.15, 4.0]
["2026-08-27T14:20:56.485513+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:56.528797+00:00", "trade", 15.165, 15.0]
["2026-08-27T14:20:57.653358+00:00", "trade", 15.165, 1000.0]
["2026-08-27T14:20:57.727372+00:00", "trade", 15.1532, 342.0]
["2026-08-27T14:20:57.818700+00:00", "trade", 15.189, 70.0]
["2026-08-27T14:20:58.511065+00:00", "trade", 15.15, 66.0]
["2026-08-27T14:20:58.511091+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:58.511092+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.511113+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.511130+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.511136+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.511591+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.511775+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.511779+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:20:58.511950+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.511951+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:20:58.519960+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.523553+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.524218+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.552861+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.553264+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.553567+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.553604+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.553611+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.553708+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:20:58.553793+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:20:58.553921+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:20:58.553946+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:20:58.553953+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:20:58.555178+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:20:58.565773+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:58.566047+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:58.566069+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:20:58.566069+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:58.566085+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:58.566106+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:20:58.566108+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:20:58.566133+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.566178+00:00", "trade", 15.14, 38.0]
["2026-08-27T14:20:58.566213+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.566274+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.566441+00:00", "trade", 15.14, 38.0]
["2026-08-27T14:20:58.566470+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.566705+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.566728+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.566820+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.566880+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.567014+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:20:58.567020+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:58.567037+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:20:58.567104+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:20:58.567123+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:20:58.567168+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.567186+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:20:58.567309+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:20:58.567327+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:20:58.567553+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:58.567581+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:58.568288+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.568560+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:58.568627+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.568665+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:20:58.568732+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.571206+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.571794+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.577648+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.586519+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.586548+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.587764+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.606556+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:20:58.617633+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.618097+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.618132+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.618180+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.618605+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:20:58.753854+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.753882+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:58.754258+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:59.325305+00:00", "trade", 15.131, 250.0]
["2026-08-27T14:20:59.325344+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:20:59.325345+00:00", "trade", 15.13, 200.0]
["2026-08-27T14:20:59.325347+00:00", "trade", 15.13, 29.0]
["2026-08-27T14:20:59.325360+00:00", "trade", 15.13, 48.0]
["2026-08-27T14:20:59.325374+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:20:59.325381+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:20:59.325434+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:20:59.325742+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:59.326103+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:20:59.326146+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:59.326247+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:20:59.326338+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.326376+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:59.326569+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.326625+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.326632+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.326842+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.327009+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.327105+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.364353+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.695825+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.696568+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.701410+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:20:59.701424+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:59.701425+00:00", "trade", 15.11, 48.0]
["2026-08-27T14:20:59.701427+00:00", "trade", 15.11, 89.0]
["2026-08-27T14:20:59.701444+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:20:59.701447+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:59.701449+00:00", "trade", 15.11, 250.0]
["2026-08-27T14:20:59.701449+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:20:59.701452+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:59.701462+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:20:59.701469+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:20:59.701582+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:20:59.701847+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:59.702178+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:59.702306+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:59.702485+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:59.703645+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:59.704929+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:20:59.705306+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:59.705481+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:59.705485+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:59.705565+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:59.705609+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:59.705640+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:20:59.706000+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:59.706319+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:59.706333+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:20:59.716266+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:00.438350+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:21:00.439099+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:21:00.638159+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:21:00.638224+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:21:00.638307+00:00", "trade", 15.11, 87.0]
["2026-08-27T14:21:00.645901+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:21:01.120008+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:21:01.120009+00:00", "trade", 15.1, 87.0]
["2026-08-27T14:21:01.120118+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.120123+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.120242+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.120734+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.121015+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.121102+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.121108+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.124091+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.128693+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:21:01.139371+00:00", "trade", 15.0801, 1.0]
["2026-08-27T14:21:01.162643+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.162732+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:01.859294+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:21:01.879672+00:00", "trade", 15.11, 70.0]
["2026-08-27T14:21:03.631853+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:04.368559+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:04.641584+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:04.682630+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:21:04.809674+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:04.809689+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:04.812079+00:00", "quote", 15.08, 15.14]
["2026-08-27T14:21:04.816773+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:21:04.944674+00:00", "trade", 15.0862, 5.0]
["2026-08-27T14:21:05.171829+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:21:05.569834+00:00", "trade", 15.1311, 100.0]
["2026-08-27T14:21:05.634730+00:00", "trade", 15.095, 20.0]
["2026-08-27T14:21:06.117216+00:00", "trade", 15.1351, 52.0]
["2026-08-27T14:21:06.121195+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:21:06.558790+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:21:06.558995+00:00", "quote", 15.09, 15.14]
["2026-08-27T14:21:06.559147+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:21:06.597268+00:00", "quote", 15.09, 15.15]
["2026-08-27T14:21:07.259371+00:00", "trade", 15.12, 25.0]
["2026-08-27T14:21:07.259390+00:00", "trade", 15.12, 25.0]
["2026-08-27T14:21:09.535862+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:21:09.635911+00:00", "trade", 15.15, 364.0]
["2026-08-27T14:21:09.832873+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:21:09.860439+00:00", "trade", 15.1009, 2.0]
["2026-08-27T14:21:09.914851+00:00", "trade", 15.1251, 1940.0]
["2026-08-27T14:21:09.918068+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:21:09.918362+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:21:09.982753+00:00", "trade", 15.1675, 11.0]
["2026-08-27T14:21:10.005927+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:21:10.137001+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:21:10.137424+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:21:10.138408+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:21:10.138548+00:00", "quote", 15.1, 15.15]
["2026-08-27T14:21:10.179890+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:10.179913+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:10.180312+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:10.187266+00:00", "trade", 15.14, 300.0]
["2026-08-27T14:21:10.188386+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:21:10.188414+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:21:10.188636+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:21:10.188916+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:21:10.189165+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:21:10.189192+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:21:10.189384+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:21:10.189437+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:21:10.189499+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.191486+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:21:10.193715+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.196109+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:21:10.199010+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.229536+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.229543+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.229822+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.232926+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:10.464612+00:00", "trade", 15.166, 40.0]
["2026-08-27T14:21:10.640619+00:00", "trade", 15.15, 5.0]
["2026-08-27T14:21:11.029212+00:00", "trade", 15.15, 69.0]
["2026-08-27T14:21:11.029317+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:21:11.682587+00:00", "trade", 15.15, 80.0]
["2026-08-27T14:21:12.917097+00:00", "trade", 15.1661, 65.0]
["2026-08-27T14:21:12.917461+00:00", "trade", 15.1661, 1.0]
["2026-08-27T14:21:13.187159+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:21:13.187939+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:21:13.188886+00:00", "trade", 15.155, 50.0]
["2026-08-27T14:21:13.505501+00:00", "trade", 15.155, 1000.0]
["2026-08-27T14:21:13.553977+00:00", "trade", 15.1569, 700.0]
["2026-08-27T14:21:13.982262+00:00", "trade", 15.155, 1000.0]
["2026-08-27T14:21:15.373392+00:00", "trade", 15.155, 307.0]
["2026-08-27T14:21:15.459467+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:21:16.398276+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:21:16.398985+00:00", "trade", 15.155, 19.0]
["2026-08-27T14:21:17.775288+00:00", "trade", 15.155, 2.0]
["2026-08-27T14:21:20.084376+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:21:20.702142+00:00", "trade", 15.155, 193.0]
["2026-08-27T14:21:20.704829+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:21:21.617132+00:00", "trade", 15.155, 1150.0]
["2026-08-27T14:21:21.619593+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:21:22.289162+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.289754+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.289780+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.290488+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.290513+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.292277+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:21:22.297818+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:21:22.299145+00:00", "trade", 15.16, 19.0]
["2026-08-27T14:21:22.324799+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.325512+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.386222+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:22.386604+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.539721+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.540214+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.541179+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.543898+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:21:22.545740+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:21:22.548231+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:21:22.549098+00:00", "trade", 15.165, 10.0]
["2026-08-27T14:21:22.550539+00:00", "trade", 15.165, 90.0]
["2026-08-27T14:21:22.551207+00:00", "trade", 15.165, 10.0]
["2026-08-27T14:21:22.714633+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.731683+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.731709+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.833006+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:22.947139+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:23.009796+00:00", "trade", 15.19, 20.0]
["2026-08-27T14:21:23.011077+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:23.112485+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:23.308377+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:23.308405+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:23.308844+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:23.308957+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:23.309135+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:23.309337+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:24.408377+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:24.408406+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:24.408841+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:24.409099+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:24.409120+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:24.409477+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:24.443342+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:21:25.508366+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:25.508829+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:25.509098+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:25.509212+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:25.628160+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:25.628187+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:26.338237+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:26.608374+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:26.608403+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:26.608846+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:26.609127+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:26.609503+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:26.890740+00:00", "trade", 15.1228, 100.0]
["2026-08-27T14:21:27.660820+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:27.660847+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:27.661286+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:27.661437+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:27.661616+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:27.661825+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:28.760845+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:28.760873+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:28.761271+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:28.761443+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:28.761500+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:28.761648+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:28.761876+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:28.762459+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:29.196194+00:00", "trade", 15.15, 32.0]
["2026-08-27T14:21:29.196560+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:21:29.531482+00:00", "trade", 15.165, 4.0]
["2026-08-27T14:21:29.860872+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:29.860899+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:29.861290+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:29.861441+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:29.861607+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:29.861834+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:30.390286+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:21:30.390286+00:00", "trade", 15.18, 76.0]
["2026-08-27T14:21:30.390312+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.390319+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.390326+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.390333+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.390353+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.390460+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:21:30.390493+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:21:30.390563+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.390587+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.391013+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.391563+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.392048+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.395535+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.395686+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.405538+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:21:30.405540+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:21:30.405540+00:00", "trade", 15.19, 500.0]
["2026-08-27T14:21:30.405581+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.405588+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.405592+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.405596+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.405600+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:21:30.419857+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.419902+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.419910+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.419934+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.420133+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.421125+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.421153+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:21:30.421569+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.490315+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.490341+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:21:30.490752+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:30.890884+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:30.891331+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:31.301685+00:00", "trade", 15.1633, 25.0]
["2026-08-27T14:21:31.546648+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:21:31.547412+00:00", "trade", 15.165, 2.0]
["2026-08-27T14:21:31.547466+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:31.990909+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:31.990935+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:31.991465+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:31.991494+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:31.991610+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:31.992220+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:32.227405+00:00", "trade", 15.1189, 100.0]
["2026-08-27T14:21:33.073647+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:33.073673+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:33.074057+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:33.074429+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:33.074457+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:33.074826+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:33.829653+00:00", "trade", 15.165, 5.0]
["2026-08-27T14:21:34.024626+00:00", "trade", 15.17, 4.0]
["2026-08-27T14:21:34.173714+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:34.173742+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:34.174301+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:34.174329+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:34.174494+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:34.174522+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:34.174715+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:34.499359+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:21:35.273650+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:35.273677+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:35.274093+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:35.274385+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:35.274408+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:35.274780+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:36.122384+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:21:36.123281+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:36.896425+00:00", "trade", 15.16, 2000.0]
["2026-08-27T14:21:37.208917+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.208946+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.215780+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.240759+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:21:37.241294+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.241797+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.260840+00:00", "trade", 15.1401, 50.0]
["2026-08-27T14:21:37.270442+00:00", "trade", 15.15, 1600.0]
["2026-08-27T14:21:37.283227+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.283647+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.292692+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.292718+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.292979+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.293367+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.293417+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:37.395044+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:21:38.917549+00:00", "trade", 15.16, 3.0]
["2026-08-27T14:21:39.517322+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:21:39.517642+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:21:39.517994+00:00", "trade", 15.15, 41.0]
["2026-08-27T14:21:39.518036+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:21:39.518853+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:39.518854+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:39.518872+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.522385+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:39.522387+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:39.522404+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:21:39.560633+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:39.568271+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:39.568271+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:39.568290+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.568297+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.568304+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.568323+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:39.568806+00:00", "trade", 15.14, 6.0]
["2026-08-27T14:21:39.569005+00:00", "trade", 15.14, 38.0]
["2026-08-27T14:21:39.569571+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.569577+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.569598+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:39.570236+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.570244+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:39.681284+00:00", "trade", 15.15, 6.0]
["2026-08-27T14:21:41.651772+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:21:42.438486+00:00", "trade", 15.1399, 330.0]
["2026-08-27T14:21:42.440408+00:00", "trade", 15.135, 1.0]
["2026-08-27T14:21:44.499763+00:00", "trade", 15.1377, 11.0]
["2026-08-27T14:21:44.499783+00:00", "trade", 15.1377, 1.0]
["2026-08-27T14:21:46.321475+00:00", "trade", 15.13, 500.0]
["2026-08-27T14:21:46.340020+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:46.340021+00:00", "trade", 15.14, 24.0]
["2026-08-27T14:21:46.340040+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.340065+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.340313+00:00", "trade", 15.14, 11.0]
["2026-08-27T14:21:46.340317+00:00", "trade", 15.14, 183.0]
["2026-08-27T14:21:46.340322+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.340703+00:00", "trade", 15.14, 5.0]
["2026-08-27T14:21:46.340705+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.340756+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.340762+00:00", "trade", 15.14, 195.0]
["2026-08-27T14:21:46.340763+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:46.340807+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:21:46.341115+00:00", "trade", 15.145, 85.0]
["2026-08-27T14:21:46.341212+00:00", "trade", 15.14, 2.0]
["2026-08-27T14:21:46.341218+00:00", "trade", 15.14, 17.0]
["2026-08-27T14:21:46.344871+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:21:46.347631+00:00", "trade", 15.142, 20.0]
["2026-08-27T14:21:46.347679+00:00", "trade", 15.1418, 120.0]
["2026-08-27T14:21:46.351239+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:46.352578+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:46.352867+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:46.387436+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:46.433014+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.433308+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:21:46.433311+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:21:46.433339+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:46.687948+00:00", "trade", 15.1351, 8000.0]
["2026-08-27T14:21:47.597036+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:21:47.601147+00:00", "trade", 15.13, 1000.0]
["2026-08-27T14:21:47.601147+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601150+00:00", "trade", 15.13, 600.0]
["2026-08-27T14:21:47.601150+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:21:47.601154+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601175+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601182+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601195+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601202+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601209+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:21:47.601493+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:21:47.601538+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:21:47.601726+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:21:47.601910+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:21:47.601923+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:21:47.601924+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:21:47.602000+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:21:47.602017+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:21:47.602035+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:21:47.602094+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:21:47.602472+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:21:47.605047+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:21:47.608708+00:00", "trade", 15.11, 98.0]
["2026-08-27T14:21:47.608721+00:00", "trade", 15.11, 76.0]
["2026-08-27T14:21:47.608727+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:21:47.608741+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:21:47.608753+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:21:47.608759+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:21:47.608766+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.608803+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.608837+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609036+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:21:47.609068+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609102+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609107+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609138+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609172+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:21:47.609391+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:21:47.609391+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609428+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609436+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609444+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609451+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:21:47.609581+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:21:47.609581+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609602+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609610+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609617+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609624+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609635+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609641+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609648+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609668+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609780+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:21:47.609809+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609866+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.609920+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.610150+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.610209+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:47.610471+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.610526+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:21:47.610771+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:47.613740+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:47.619009+00:00", "trade", 15.1125, 100.0]
["2026-08-27T14:21:47.619351+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:47.619376+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:47.619762+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620009+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620040+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620057+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620064+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620275+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620353+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.620853+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.629510+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.642095+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.642119+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.642126+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.645381+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.666028+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:47.703907+00:00", "trade", 15.1, 10.0]
["2026-08-27T14:21:47.999311+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:21:48.205014+00:00", "trade", 15.1623, 20.0]
["2026-08-27T14:21:48.451460+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.452030+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.452449+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.504309+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.524955+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:21:48.525695+00:00", "trade", 15.115, 5.0]
["2026-08-27T14:21:48.525724+00:00", "trade", 15.115, 241.0]
["2026-08-27T14:21:48.638342+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.638758+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.639100+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.640428+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:48.648703+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:49.085555+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:49.381714+00:00", "trade", 15.11, 250.0]
["2026-08-27T14:21:49.477903+00:00", "trade", 15.115, 200.0]
["2026-08-27T14:21:49.641722+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:50.774802+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:51.633051+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:51.844909+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.591447+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.692965+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.693383+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.694184+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.769701+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:21:52.769885+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:21:52.771289+00:00", "trade", 15.1299, 600.0]
["2026-08-27T14:21:52.772079+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.775363+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:21:52.810564+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:21:52.959024+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.959493+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:52.959549+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:54.796795+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:21:54.796815+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:21:54.796841+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:21:54.796848+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:21:54.797123+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:21:54.797229+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:21:54.797581+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:21:54.797581+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:21:54.797581+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.797611+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.797812+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.797830+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.797861+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.798127+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.801788+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.835919+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:21:54.836304+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:21:54.836628+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:21:54.897663+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:21:54.897678+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:21:54.897679+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:21:54.898174+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:21:54.898231+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:21:54.898256+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:21:54.955508+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:21:55.289736+00:00", "trade", 15.11, 730.0]
["2026-08-27T14:21:55.290096+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:21:55.564248+00:00", "trade", 15.11, 15.0]
["2026-08-27T14:21:55.820655+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:55.820681+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:56.682561+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:57.325104+00:00", "trade", 15.1159, 100.0]
["2026-08-27T14:21:57.644247+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:21:57.644782+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:21:57.667864+00:00", "trade", 15.103, 100.0]
["2026-08-27T14:21:58.075177+00:00", "trade", 15.1071, 1000.0]
["2026-08-27T14:21:58.794238+00:00", "trade", 15.115, 498.0]
["2026-08-27T14:21:59.791615+00:00", "trade", 15.1003, 109.0]
["2026-08-27T14:22:00.864224+00:00", "trade", 15.115, 5.0]
["2026-08-27T14:22:01.017805+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:01.017951+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:01.019560+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:01.019998+00:00", "trade", 15.1007, 100.0]
["2026-08-27T14:22:01.020183+00:00", "trade", 15.1007, 100.0]
["2026-08-27T14:22:01.020351+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:01.021102+00:00", "trade", 15.1007, 100.0]
["2026-08-27T14:22:01.021669+00:00", "trade", 15.1007, 100.0]
["2026-08-27T14:22:01.022553+00:00", "trade", 15.1007, 100.0]
["2026-08-27T14:22:01.076364+00:00", "trade", 15.1, 295.0]
["2026-08-27T14:22:01.076364+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:01.076391+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.076399+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:22:01.076425+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:22:01.077071+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:22:01.077104+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:22:01.077128+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.077155+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.077171+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.077190+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:22:01.077212+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:22:01.077270+00:00", "trade", 15.1, 24.0]
["2026-08-27T14:22:01.077505+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.077565+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.077572+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.115556+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.116310+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:01.176821+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:01.177326+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:01.177356+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:01.177380+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:01.218724+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:02.239584+00:00", "trade", 15.11, 16.0]
["2026-08-27T14:22:02.301435+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:22:05.130148+00:00", "trade", 15.1067, 260.0]
["2026-08-27T14:22:05.130929+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:22:06.710820+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:06.710853+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:06.712031+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:06.807813+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:06.808279+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:07.422539+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:22:08.292217+00:00", "trade", 15.0937, 500.0]
["2026-08-27T14:22:09.082559+00:00", "trade", 15.13, 5.0]
["2026-08-27T14:22:09.762837+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:22:10.896668+00:00", "trade", 15.1299, 35.0]
["2026-08-27T14:22:11.275642+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:11.275646+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:22:11.275693+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:22:11.275696+00:00", "trade", 15.1, 24.0]
["2026-08-27T14:22:11.275698+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:11.277425+00:00", "trade", 15.1, 68.0]
["2026-08-27T14:22:11.279119+00:00", "trade", 15.1, 32.0]
["2026-08-27T14:22:11.280819+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:11.283172+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:12.191446+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:22:12.191465+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:22:12.192514+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:12.192521+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:12.192545+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:12.192569+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:12.194461+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:22:12.194579+00:00", "trade", 15.1, 150.0]
["2026-08-27T14:22:12.195301+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:12.198057+00:00", "trade", 15.1, 49.0]
["2026-08-27T14:22:12.198119+00:00", "trade", 15.1, 500.0]
["2026-08-27T14:22:12.223543+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:12.223918+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:12.625961+00:00", "trade", 15.11, 5.0]
["2026-08-27T14:22:14.167522+00:00", "trade", 15.1109, 100.0]
["2026-08-27T14:22:14.277047+00:00", "trade", 15.12, 8.0]
["2026-08-27T14:22:14.381025+00:00", "trade", 15.11, 2500.0]
["2026-08-27T14:22:14.381273+00:00", "trade", 15.11, 2500.0]
["2026-08-27T14:22:14.972133+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:14.974096+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974128+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974330+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974406+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974482+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974615+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974722+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.974968+00:00", "trade", 15.09, 300.0]
["2026-08-27T14:22:14.986103+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:14.991040+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:15.675473+00:00", "trade", 15.1, 150.0]
["2026-08-27T14:22:16.899237+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:22:18.031002+00:00", "trade", 15.1088, 99.0]
["2026-08-27T14:22:18.033655+00:00", "trade", 15.11, 800.0]
["2026-08-27T14:22:18.115980+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:22:18.309333+00:00", "trade", 15.11, 50.0]
["2026-08-27T14:22:18.665929+00:00", "trade", 15.1112, 200.0]
["2026-08-27T14:22:18.825095+00:00", "trade", 15.11, 90.0]
["2026-08-27T14:22:19.964702+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:20.403671+00:00", "trade", 15.1069, 100.0]
["2026-08-27T14:22:20.745559+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:20.745942+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:20.746340+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:21.048888+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:22:21.816228+00:00", "trade", 15.12, 22.0]
["2026-08-27T14:22:21.816229+00:00", "trade", 15.13, 78.0]
["2026-08-27T14:22:21.816235+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:21.816248+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:21.816254+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:21.816261+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:21.816296+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:21.823286+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:21.823311+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:21.823693+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:21.824050+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:21.861386+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:22.814536+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:22.814562+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:22.814930+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:22.815024+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:22.815520+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.619485+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:22:23.619849+00:00", "trade", 15.115, 1.0]
["2026-08-27T14:22:23.682813+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:22:23.682853+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.682875+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.682887+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.683306+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.686859+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.686869+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.686966+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.697130+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.697196+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:23.697275+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.697332+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.697357+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.697399+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.732928+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.732936+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:23.733343+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:24.765686+00:00", "trade", 15.1281, 100.0]
["2026-08-27T14:22:26.063922+00:00", "trade", 15.11, 590.0]
["2026-08-27T14:22:26.367520+00:00", "trade", 15.126, 50.0]
["2026-08-27T14:22:27.018298+00:00", "trade", 15.13, 22.0]
["2026-08-27T14:22:27.018299+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:22:27.018316+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:27.018321+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:27.018323+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:22:27.018324+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:22:27.018354+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:22:27.018586+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:22:27.018594+00:00", "trade", 15.13, 14.0]
["2026-08-27T14:22:27.018605+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:22:27.018617+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:22:27.018624+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:22:27.018624+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:22:27.018629+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:22:27.018629+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:27.019065+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:27.022650+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:27.022674+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:27.023059+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:27.023367+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:27.023384+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:28.494457+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:28.583036+00:00", "trade", 15.1101, 1000.0]
["2026-08-27T14:22:28.770065+00:00", "trade", 15.1112, 1685.0]
["2026-08-27T14:22:28.770428+00:00", "trade", 15.1112, 1.0]
["2026-08-27T14:22:29.524104+00:00", "trade", 15.12, 2.0]
["2026-08-27T14:22:29.746958+00:00", "trade", 15.1575, 700.0]
["2026-08-27T14:22:30.047053+00:00", "trade", 15.125, 3145.0]
["2026-08-27T14:22:30.048985+00:00", "trade", 15.125, 1.0]
["2026-08-27T14:22:30.052862+00:00", "trade", 15.1131, 1.0]
["2026-08-27T14:22:32.951813+00:00", "trade", 15.137, 10.0]
["2026-08-27T14:22:33.379296+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:33.428993+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:33.430012+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:33.624969+00:00", "trade", 15.125, 1.0]
["2026-08-27T14:22:35.070305+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:22:35.083512+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:35.085603+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:35.519739+00:00", "trade", 15.125, 2000.0]
["2026-08-27T14:22:36.224118+00:00", "trade", 15.125, 3.0]
["2026-08-27T14:22:38.906772+00:00", "trade", 15.125, 50.0]
["2026-08-27T14:22:38.907531+00:00", "trade", 15.125, 2.0]
["2026-08-27T14:22:39.833947+00:00", "trade", 15.13, 20.0]
["2026-08-27T14:22:39.833948+00:00", "trade", 15.13, 80.0]
["2026-08-27T14:22:39.833967+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:39.833974+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:39.833981+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:39.833990+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:39.835257+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:39.839015+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:22:39.839400+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:39.866494+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:39.866523+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:39.869220+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:22:40.876517+00:00", "trade", 15.11, 720.0]
["2026-08-27T14:22:41.074545+00:00", "trade", 15.125, 1501.0]
["2026-08-27T14:22:42.913689+00:00", "trade", 15.125, 45.0]
["2026-08-27T14:22:43.768284+00:00", "trade", 15.125, 1000.0]
["2026-08-27T14:22:43.967027+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:22:44.438676+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.438893+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:22:44.438904+00:00", "trade", 15.1101, 400.0]
["2026-08-27T14:22:44.438956+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439055+00:00", "trade", 15.1101, 1800.0]
["2026-08-27T14:22:44.439096+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:22:44.439223+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439267+00:00", "trade", 15.1101, 1100.0]
["2026-08-27T14:22:44.439292+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:22:44.439298+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:22:44.439305+00:00", "trade", 15.11, 82.0]
["2026-08-27T14:22:44.439306+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439308+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:22:44.439311+00:00", "trade", 15.11, 185.0]
["2026-08-27T14:22:44.439326+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439326+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439327+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:22:44.439327+00:00", "trade", 15.11, 3.0]
["2026-08-27T14:22:44.439328+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439333+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439339+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439345+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439360+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439374+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439374+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439431+00:00", "trade", 15.1101, 88.0]
["2026-08-27T14:22:44.439439+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439545+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:44.439614+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:44.439648+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439665+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439673+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439753+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439754+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.439780+00:00", "trade", 15.125, 422.0]
["2026-08-27T14:22:44.439786+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.439882+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.440052+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:22:44.440228+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:44.440229+00:00", "trade", 15.11, 322.0]
["2026-08-27T14:22:44.440230+00:00", "trade", 15.11, 306.0]
["2026-08-27T14:22:44.440248+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:22:44.440255+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:22:44.440516+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:22:44.441355+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:22:44.441356+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:22:44.441379+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:44.444324+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:44.444356+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.444411+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.444603+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:44.446961+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:22:44.450065+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:22:44.455482+00:00", "trade", 15.11, 184.0]
["2026-08-27T14:22:44.455896+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.456624+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.457487+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.477070+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.477442+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:44.606950+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.606976+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.607696+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.608129+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:44.707301+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:46.683856+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:48.931597+00:00", "trade", 15.1128, 100.0]
["2026-08-27T14:22:49.475707+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.476439+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.476465+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.476863+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.476933+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.476986+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.477030+00:00", "trade", 15.115, 59.0]
["2026-08-27T14:22:49.477172+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.477366+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.477638+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.478041+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.478207+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.478235+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.478761+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.478780+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.478805+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.479222+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.479698+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.479714+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.479910+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.479935+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.480167+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.480253+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:49.480272+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.480663+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:49.518221+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:50.486290+00:00", "trade", 15.104, 19.0]
["2026-08-27T14:22:50.486658+00:00", "trade", 15.104, 1.0]
["2026-08-27T14:22:50.681333+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:22:51.273755+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:51.273782+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:51.274164+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:51.274515+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:51.274884+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:51.275019+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:51.275388+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:51.275746+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:51.275763+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:51.698418+00:00", "trade", 15.1017, 661.0]
["2026-08-27T14:22:52.014591+00:00", "trade", 15.1268, 100.0]
["2026-08-27T14:22:52.226912+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:22:52.234801+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.234829+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.235481+00:00", "trade", 15.115, 115.0]
["2026-08-27T14:22:52.235554+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.263267+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.263291+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.264035+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.264303+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:52.264326+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:52.264705+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:52.264728+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.265036+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:52.265098+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.272403+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.295447+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:52.725371+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:53.746198+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:53.758915+00:00", "trade", 15.097, 100.0]
["2026-08-27T14:22:53.769692+00:00", "trade", 15.11, 25.0]
["2026-08-27T14:22:53.893299+00:00", "trade", 15.1, 595.0]
["2026-08-27T14:22:55.225020+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.225048+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.226440+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.226780+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:55.226806+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:55.226813+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:55.228010+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:55.317830+00:00", "quote", 15.09, 15.12]
["2026-08-27T14:22:55.318298+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.318368+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.318393+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.321307+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.388674+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:55.721768+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:56.061431+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:22:56.061431+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:22:56.061439+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:22:56.061452+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:56.061456+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:56.061462+00:00", "trade", 15.1, 215.0]
["2026-08-27T14:22:56.061465+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:22:56.061471+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:22:56.061478+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:22:56.061485+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:22:56.061535+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:22:56.062166+00:00", "trade", 15.09, 1800.0]
["2026-08-27T14:22:56.062167+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:22:56.062167+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:22:56.062282+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:22:56.062722+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:22:56.062748+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:22:56.062784+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:22:56.062929+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:22:56.063123+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.063529+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:22:56.064091+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:22:56.064543+00:00", "trade", 15.09, 90.0]
["2026-08-27T14:22:56.066222+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.066227+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.066255+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.066324+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.066398+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.066893+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.067021+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.076486+00:00", "quote", 15.08, 15.11]
["2026-08-27T14:22:56.076978+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.077431+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.079580+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.082422+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:22:56.108410+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.138573+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.161881+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.162407+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.162532+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.162596+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.162621+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.162676+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.162701+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.162707+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.227994+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.228088+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.228114+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.228121+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.228837+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.266453+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.306353+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.511099+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.511551+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.511617+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.511643+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.512057+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:56.512165+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:56.610480+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:57.306373+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:57.306403+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:57.306410+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:57.306803+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:57.441224+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:57.441672+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:57.441736+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:57.441762+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:57.519951+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:58.393581+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:58.393610+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:58.393617+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:58.394000+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:58.446558+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:58.446997+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:58.447059+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:58.447084+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:58.479304+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:58.547622+00:00", "trade", 15.105, 25.0]
["2026-08-27T14:22:58.564425+00:00", "trade", 15.1, 25.0]
["2026-08-27T14:22:58.904267+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:58.904299+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:59.464435+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:59.464464+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:59.464471+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:59.464894+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:59.516935+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:22:59.517380+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:59.517442+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:59.517467+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:59.549713+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:22:59.907612+00:00", "quote", 15.08, 15.13]
["2026-08-27T14:23:00.564484+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:00.564512+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:00.564519+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:00.564948+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:00.587270+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:00.602787+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:00.602813+00:00", "quote", 15.08, 15.12]
["2026-08-27T14:23:01.888307+00:00", "trade", 15.124, 100.0]
["2026-08-27T14:23:03.096389+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:03.918674+00:00", "trade", 15.08, 107.0]
["2026-08-27T14:23:04.584778+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:05.305425+00:00", "trade", 15.09, 22.0]
["2026-08-27T14:23:06.243273+00:00", "trade", 15.09, 45.0]
["2026-08-27T14:23:06.471441+00:00", "trade", 15.0801, 101.0]
["2026-08-27T14:23:06.471610+00:00", "trade", 15.0801, 100.0]
["2026-08-27T14:23:06.471806+00:00", "trade", 15.0801, 100.0]
["2026-08-27T14:23:06.471827+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:06.471991+00:00", "trade", 15.0801, 100.0]
["2026-08-27T14:23:06.472079+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:06.472245+00:00", "trade", 15.0801, 100.0]
["2026-08-27T14:23:06.472267+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:06.472868+00:00", "trade", 15.0801, 100.0]
["2026-08-27T14:23:07.553197+00:00", "trade", 15.09, 20.0]
["2026-08-27T14:23:07.725263+00:00", "trade", 15.0983, 1.0]
["2026-08-27T14:23:09.486288+00:00", "trade", 15.1535, 100.0]
["2026-08-27T14:23:09.981248+00:00", "trade", 15.09, 250.0]
["2026-08-27T14:23:09.982026+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:23:10.385549+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:23:10.385550+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:10.436981+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:10.437007+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:10.525227+00:00", "trade", 15.1, 3000.0]
["2026-08-27T14:23:10.525268+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:10.525301+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:11.001038+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:23:11.199144+00:00", "trade", 15.1028, 34.0]
["2026-08-27T14:23:11.594562+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:11.594740+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.594748+00:00", "trade", 15.0801, 200.0]
["2026-08-27T14:23:11.594818+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.594894+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.594930+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.594963+00:00", "trade", 15.0801, 100.0]
["2026-08-27T14:23:11.594977+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.594993+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:11.595028+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.595109+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:11.595149+00:00", "trade", 15.0801, 300.0]
["2026-08-27T14:23:11.595160+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.595208+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.595215+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.599880+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.601956+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.602147+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.603122+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.603176+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:11.674817+00:00", "trade", 15.09, 3730.0]
["2026-08-27T14:23:12.845544+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:12.847642+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:14.452248+00:00", "trade", 15.09, 44.0]
["2026-08-27T14:23:14.455405+00:00", "trade", 15.0916, 16.0]
["2026-08-27T14:23:15.792873+00:00", "trade", 15.0999, 15.0]
["2026-08-27T14:23:16.498722+00:00", "trade", 15.09, 30.0]
["2026-08-27T14:23:17.857055+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:23:17.857056+00:00", "trade", 15.08, 5000.0]
["2026-08-27T14:23:17.857057+00:00", "trade", 15.08, 30.0]
["2026-08-27T14:23:17.857059+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:17.857059+00:00", "trade", 15.08, 74.0]
["2026-08-27T14:23:17.857062+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:17.857063+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:17.857063+00:00", "trade", 15.08, 35.0]
["2026-08-27T14:23:17.857067+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:23:17.857075+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:17.857076+00:00", "trade", 15.08, 15.0]
["2026-08-27T14:23:17.857078+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:17.857079+00:00", "trade", 15.08, 185.0]
["2026-08-27T14:23:17.857082+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:17.857103+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.857109+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.857116+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.857122+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.857129+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.857136+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.857275+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:23:17.857305+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:23:17.857457+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:23:17.857840+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.858335+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.862131+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:17.883944+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:17.883974+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:17.884654+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:23:17.884654+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:17.884673+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:17.884698+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:17.884746+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:17.885055+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:17.885056+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:17.885115+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:17.885168+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:17.885849+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:17.885874+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:17.885878+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:17.886288+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:17.886639+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:17.886970+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:17.888062+00:00", "trade", 15.07, 6.0]
["2026-08-27T14:23:17.899860+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:18.023004+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:18.319193+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:23:20.561853+00:00", "trade", 15.0601, 150.0]
["2026-08-27T14:23:20.562040+00:00", "trade", 15.0601, 100.0]
["2026-08-27T14:23:20.562237+00:00", "trade", 15.0601, 100.0]
["2026-08-27T14:23:20.562430+00:00", "trade", 15.0601, 100.0]
["2026-08-27T14:23:20.564195+00:00", "trade", 15.06, 50.0]
["2026-08-27T14:23:20.564437+00:00", "trade", 15.065, 50.0]
["2026-08-27T14:23:20.587115+00:00", "trade", 15.065, 47.0]
["2026-08-27T14:23:22.705180+00:00", "trade", 15.06, 130.0]
["2026-08-27T14:23:23.539098+00:00", "trade", 15.06, 7800.0]
["2026-08-27T14:23:23.539545+00:00", "trade", 15.06, 6.0]
["2026-08-27T14:23:23.539547+00:00", "trade", 15.06, 36.0]
["2026-08-27T14:23:23.539548+00:00", "trade", 15.06, 21.0]
["2026-08-27T14:23:23.539604+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.539713+00:00", "trade", 15.0736, 42.0]
["2026-08-27T14:23:23.539905+00:00", "trade", 15.065, 3.0]
["2026-08-27T14:23:23.540269+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:23:23.540270+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:23:23.540271+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:23:23.540325+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:23:23.540337+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:23:23.540371+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:23:23.540393+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:23:23.540453+00:00", "trade", 15.0625, 100.0]
["2026-08-27T14:23:23.541549+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:23:23.544337+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:23:23.544348+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:23:23.544682+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544688+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:23.544689+00:00", "trade", 15.07, 24.0]
["2026-08-27T14:23:23.544689+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544720+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:23.544721+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544723+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544724+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:23.544729+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544734+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:23.544743+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544750+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.544768+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:23:23.545079+00:00", "trade", 15.07, 15.0]
["2026-08-27T14:23:23.545093+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:23:23.545094+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.545160+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.545218+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.547094+00:00", "trade", 15.07, 19.0]
["2026-08-27T14:23:23.547386+00:00", "trade", 15.07, 19.0]
["2026-08-27T14:23:23.547484+00:00", "trade", 15.07, 19.0]
["2026-08-27T14:23:23.556462+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:23.556464+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.556517+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:23.556546+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.556552+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.556564+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.557193+00:00", "trade", 15.08, 800.0]
["2026-08-27T14:23:23.557194+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.557254+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.557260+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:23.557272+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:23.557279+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:23.559440+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:23.567679+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:23.568399+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:23.584228+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.584252+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.584277+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.584957+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.586930+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.682339+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:23.683535+00:00", "trade", 15.08, 39.0]
["2026-08-27T14:23:23.683542+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.683556+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.683564+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.683597+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:23.683987+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.684048+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.684404+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.684412+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.685006+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.686293+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.724760+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.725242+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:23.726011+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:23:23.751348+00:00", "trade", 15.065, 20.0]
["2026-08-27T14:23:23.792075+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:23:24.087786+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.087786+00:00", "quote", 15.05, 15.08]
["2026-08-27T14:23:24.087787+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:24.087789+00:00", "trade", 15.08, 25.0]
["2026-08-27T14:23:24.087810+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:23:24.087813+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:23:24.087823+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087829+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087831+00:00", "trade", 15.08, 76.0]
["2026-08-27T14:23:24.087857+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.087868+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087874+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087878+00:00", "trade", 15.08, 424.0]
["2026-08-27T14:23:24.087882+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.087883+00:00", "trade", 15.08, 76.0]
["2026-08-27T14:23:24.087885+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.087890+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087896+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:23:24.087896+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087901+00:00", "trade", 15.08, 224.0]
["2026-08-27T14:23:24.087903+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087917+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087923+00:00", "trade", 15.08, 187.0]
["2026-08-27T14:23:24.087944+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087952+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.087965+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:23:24.087996+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.088010+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.088012+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088024+00:00", "trade", 15.08, 400.0]
["2026-08-27T14:23:24.088032+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:24.088125+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088153+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:24.088252+00:00", "trade", 15.08, 600.0]
["2026-08-27T14:23:24.088261+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:23:24.088277+00:00", "trade", 15.08, 485.0]
["2026-08-27T14:23:24.088296+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088305+00:00", "trade", 15.08, 39.0]
["2026-08-27T14:23:24.088306+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088319+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088321+00:00", "trade", 15.08, 500.0]
["2026-08-27T14:23:24.088322+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088364+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088368+00:00", "trade", 15.08, 15.0]
["2026-08-27T14:23:24.088369+00:00", "trade", 15.08, 485.0]
["2026-08-27T14:23:24.088370+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088373+00:00", "trade", 15.08, 561.0]
["2026-08-27T14:23:24.088373+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088374+00:00", "trade", 15.08, 39.0]
["2026-08-27T14:23:24.088395+00:00", "trade", 15.08, 38.0]
["2026-08-27T14:23:24.088400+00:00", "trade", 15.08, 161.0]
["2026-08-27T14:23:24.088424+00:00", "trade", 15.08, 400.0]
["2026-08-27T14:23:24.088425+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:23:24.088483+00:00", "trade", 15.08, 15.0]
["2026-08-27T14:23:24.088484+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:23:24.088486+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:24.088546+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:23:24.088989+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:24.089094+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:24.089119+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:24.089839+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:24.089868+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:24.089893+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:24.089947+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:24.092225+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:24.092458+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:23:24.092466+00:00", "trade", 15.0825, 200.0]
["2026-08-27T14:23:24.093122+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:23:24.093325+00:00", "trade", 15.08, 90.0]
["2026-08-27T14:23:24.094815+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:24.094839+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:24.097882+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:24.099188+00:00", "trade", 15.0825, 200.0]
["2026-08-27T14:23:24.122665+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:24.157758+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:23:24.157922+00:00", "trade", 15.085, 200.0]
["2026-08-27T14:23:24.157975+00:00", "trade", 15.08, 110.0]
["2026-08-27T14:23:24.187853+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:25.066720+00:00", "trade", 15.085, 704.0]
["2026-08-27T14:23:25.091493+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:25.091517+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:25.370801+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:23:25.370802+00:00", "trade", 15.09, 115.0]
["2026-08-27T14:23:25.370862+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:25.370875+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:25.370882+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:25.371037+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:25.371209+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:23:25.371239+00:00", "quote", 15.07, 15.1]
["2026-08-27T14:23:25.371477+00:00", "trade", 15.09, 14.0]
["2026-08-27T14:23:25.371479+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:23:25.371498+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.371505+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.371519+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.371537+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.374853+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.376664+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.377760+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:25.386173+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:26.340598+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:26.342682+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:26.694729+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:27.583830+00:00", "trade", 15.0999, 25.0]
["2026-08-27T14:23:30.025125+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:30.070978+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:30.071008+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:30.071996+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:30.116344+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:32.081264+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:23:32.680219+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:23:32.701400+00:00", "trade", 15.1, 10.0]
["2026-08-27T14:23:32.702673+00:00", "trade", 15.1, 500.0]
["2026-08-27T14:23:32.702673+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:32.702767+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:23:32.702809+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:32.703139+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:23:32.703369+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:32.703439+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:32.755183+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:23:32.886993+00:00", "trade", 15.1017, 100.0]
["2026-08-27T14:23:33.153494+00:00", "trade", 15.09, 260.0]
["2026-08-27T14:23:33.201173+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:23:33.376699+00:00", "trade", 15.0874, 270.0]
["2026-08-27T14:23:33.868339+00:00", "trade", 15.09, 275.0]
["2026-08-27T14:23:35.608114+00:00", "trade", 15.0817, 2.0]
["2026-08-27T14:23:35.627123+00:00", "trade", 15.09, 4.0]
["2026-08-27T14:23:36.525522+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:23:36.525747+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:23:37.658281+00:00", "trade", 15.0983, 33.0]
["2026-08-27T14:23:37.660022+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:23:42.293767+00:00", "trade", 15.09, 275.0]
["2026-08-27T14:23:42.624298+00:00", "trade", 15.09, 3.0]
["2026-08-27T14:23:43.531957+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:23:43.532437+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:23:43.532587+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:23:43.532588+00:00", "trade", 15.1, 250.0]
["2026-08-27T14:23:43.532610+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532616+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532620+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:23:43.532623+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532629+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532636+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532643+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532650+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532656+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532663+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532692+00:00", "trade", 15.1, 50.0]
["2026-08-27T14:23:43.532692+00:00", "trade", 15.1, 739.0]
["2026-08-27T14:23:43.532710+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532835+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:23:43.532919+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:23:43.532920+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:23:43.532980+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:23:43.533085+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:43.533086+00:00", "trade", 15.11, 106.0]
["2026-08-27T14:23:43.533103+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.533110+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.533321+00:00", "trade", 15.0824, 40.0]
["2026-08-27T14:23:43.533388+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.534096+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.534124+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.534152+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.535033+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.539885+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:23:43.542558+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.542582+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.543083+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.543278+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.553502+00:00", "trade", 15.125, 20.0]
["2026-08-27T14:23:43.554478+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.554485+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.554492+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:43.554499+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.554579+00:00", "trade", 15.13, 200.0]
["2026-08-27T14:23:43.554579+00:00", "trade", 15.13, 300.0]
["2026-08-27T14:23:43.554579+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:23:43.554695+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:43.554695+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:43.554698+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:43.554934+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.555215+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.557294+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:43.557312+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:43.557312+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.557330+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:23:43.557331+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:43.557336+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:23:43.557343+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:43.557350+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:43.557356+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:43.557364+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.557370+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.557379+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.557380+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:43.557387+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:43.557401+00:00", "trade", 15.13, 37.0]
["2026-08-27T14:23:43.557404+00:00", "trade", 15.13, 60.0]
["2026-08-27T14:23:43.557458+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:43.557458+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:43.557512+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:23:43.557568+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:23:43.557583+00:00", "trade", 15.13, 98.0]
["2026-08-27T14:23:43.557592+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:43.557595+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:23:43.557614+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:23:43.558006+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:23:43.558044+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:23:43.594347+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:23:43.597638+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:23:43.598015+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:23:43.628438+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:23:43.636440+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:23:44.549881+00:00", "trade", 15.11, 16.0]
["2026-08-27T14:23:44.584990+00:00", "trade", 15.13, 195.0]
["2026-08-27T14:23:44.584993+00:00", "trade", 15.13, 5.0]
["2026-08-27T14:23:44.585005+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:23:44.586043+00:00", "trade", 15.13, 4.0]
["2026-08-27T14:23:44.586060+00:00", "trade", 15.13, 95.0]
["2026-08-27T14:23:44.586067+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:23:44.586112+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:23:44.586176+00:00", "quote", 15.09, 15.13]
["2026-08-27T14:23:44.586276+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:23:44.586307+00:00", "quote", 15.1, 15.13]
["2026-08-27T14:23:44.586360+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:44.586361+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:44.586463+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:44.586640+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:44.596014+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:44.620021+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:44.621193+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:44.992533+00:00", "quote", 15.1, 15.14]
["2026-08-27T14:23:45.947149+00:00", "trade", 15.1134, 2300.0]
["2026-08-27T14:23:45.950401+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.950432+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.950690+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.950852+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.954668+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.954692+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.955062+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:45.960728+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:45.960755+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:45.960761+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:45.960777+00:00", "trade", 15.13, 16.0]
["2026-08-27T14:23:45.960796+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:45.961154+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:45.961684+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:23:45.961685+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:23:45.961706+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:23:45.962053+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:23:45.962954+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:23:45.970000+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:45.970043+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.006988+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.007009+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.014275+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.014663+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.014727+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.014752+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.014866+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:46.015261+00:00", "trade", 15.13, 300.0]
["2026-08-27T14:23:46.015262+00:00", "trade", 15.13, 120.0]
["2026-08-27T14:23:46.015344+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:46.015434+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.016071+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:46.016199+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.056216+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.056242+00:00", "quote", 15.11, 15.14]
["2026-08-27T14:23:46.056554+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:23:46.056555+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:23:46.056606+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.056656+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.056689+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.056773+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:23:46.056943+00:00", "trade", 15.14, 33.0]
["2026-08-27T14:23:46.056992+00:00", "trade", 15.14, 38.0]
["2026-08-27T14:23:46.057003+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.057153+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.063311+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.063335+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.100110+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.115842+00:00", "trade", 15.135, 750.0]
["2026-08-27T14:23:46.531604+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.531630+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.540415+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.540825+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.541135+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.541793+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:46.627675+00:00", "trade", 15.1469, 12.0]
["2026-08-27T14:23:46.687288+00:00", "trade", 15.0858, 100.0]
["2026-08-27T14:23:47.290364+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:47.562211+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:23:47.894037+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:23:49.157060+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:23:49.157092+00:00", "trade", 15.15, 556.0]
["2026-08-27T14:23:49.157093+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:23:49.157095+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:23:49.157119+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:23:49.157128+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:23:49.157151+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:23:49.157367+00:00", "trade", 15.15, 4500.0]
["2026-08-27T14:23:49.157369+00:00", "trade", 15.15, 3.0]
["2026-08-27T14:23:49.157370+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:23:49.157378+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:23:49.157468+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:23:49.157487+00:00", "trade", 15.15, 500.0]
["2026-08-27T14:23:49.157547+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:23:49.157687+00:00", "trade", 15.15, 5500.0]
["2026-08-27T14:23:49.157801+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:23:49.157829+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:23:49.158070+00:00", "trade", 15.16, 7.0]
["2026-08-27T14:23:49.158088+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:23:49.158447+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.158497+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.158876+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.159515+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.162575+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.162589+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.163112+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.163171+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:23:49.163663+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:23:49.164154+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:23:49.164649+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:23:49.166465+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:23:49.190966+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.191679+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.191693+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.886794+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:49.887695+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:50.157042+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:50.165740+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:50.166160+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.166661+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.166692+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.170353+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.171117+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.200426+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.891275+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:50.902081+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:51.184169+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:51.329033+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:52.105812+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:52.106288+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:52.106342+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:52.106730+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:52.326031+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:23:52.750733+00:00", "trade", 15.1301, 30.0]
["2026-08-27T14:23:52.752034+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:23:54.715040+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:23:54.715076+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:54.715104+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:54.715111+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:54.715146+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:54.715153+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:54.715167+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:23:54.715183+00:00", "trade", 15.17, 75.0]
["2026-08-27T14:23:54.715185+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:23:54.715199+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:23:54.715228+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:23:54.715410+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.715615+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:23:54.715645+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:23:54.715652+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:23:54.715721+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:23:54.715806+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:23:54.716335+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:23:54.719797+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:23:54.719869+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:23:54.720160+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:23:54.734918+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:23:54.815816+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:23:54.816307+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.816323+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.816352+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.816808+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:54.816865+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.816883+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:54.817332+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.817833+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.818270+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.818325+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.818713+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.818755+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:54.818842+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:23:54.819196+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:54.861924+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:54.861947+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:54.868835+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:23:55.115495+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:23:56.648324+00:00", "trade", 15.18, 20.0]
["2026-08-27T14:23:56.685432+00:00", "trade", 15.1022, 100.0]
["2026-08-27T14:23:57.387221+00:00", "trade", 15.1859, 200.0]
["2026-08-27T14:23:58.609435+00:00", "trade", 15.14, 3.0]
["2026-08-27T14:23:58.948521+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:00.071304+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:24:00.166485+00:00", "trade", 15.18, 65.0]
["2026-08-27T14:24:00.174111+00:00", "trade", 15.165, 1.0]
["2026-08-27T14:24:00.436126+00:00", "trade", 15.18, 75.0]
["2026-08-27T14:24:00.436152+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:00.436167+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:00.436174+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:00.436188+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:00.436199+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:00.436337+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:24:00.436338+00:00", "trade", 15.19, 25.0]
["2026-08-27T14:24:00.436342+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.436460+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.436867+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.436893+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.440462+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.440605+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.441218+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.445024+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.445222+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.447617+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.474692+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:24:00.474709+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:24:00.474750+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.474777+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.514122+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.514145+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.514633+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:24:00.517946+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:24:00.518691+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.518716+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.549349+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:00.549372+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:01.272136+00:00", "trade", 15.155, 10.0]
["2026-08-27T14:24:01.469921+00:00", "trade", 15.1562, 66.0]
["2026-08-27T14:24:01.625126+00:00", "trade", 15.1728, 18.0]
["2026-08-27T14:24:01.728206+00:00", "trade", 15.1562, 1.0]
["2026-08-27T14:24:02.354144+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:02.852637+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:24:03.477978+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:03.478062+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:03.478225+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:03.482428+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:03.482451+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:03.572863+00:00", "trade", 15.14, 52.0]
["2026-08-27T14:24:04.809652+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:24:05.037205+00:00", "trade", 15.18, 600.0]
["2026-08-27T14:24:06.428177+00:00", "trade", 15.1729, 100.0]
["2026-08-27T14:24:07.866758+00:00", "trade", 15.165, 13.0]
["2026-08-27T14:24:09.336956+00:00", "trade", 15.155, 87.0]
["2026-08-27T14:24:10.043158+00:00", "trade", 15.1669, 1.0]
["2026-08-27T14:24:10.253072+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:24:10.490317+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:24:10.511882+00:00", "trade", 15.16, 60.0]
["2026-08-27T14:24:10.511909+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:10.511916+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:10.511922+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:10.511931+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:10.512187+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:10.512198+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:10.512219+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:10.514741+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:24:10.514768+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:24:10.514775+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:24:10.514847+00:00", "trade", 15.17, 435.0]
["2026-08-27T14:24:10.514847+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:10.515322+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:10.518896+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:10.518919+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:10.519050+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:10.519503+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:10.519519+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:10.519542+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:10.519567+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:10.520034+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:10.542709+00:00", "trade", 15.165, 14.0]
["2026-08-27T14:24:10.542729+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:10.543924+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:10.559833+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:11.757434+00:00", "trade", 15.1447, 23.0]
["2026-08-27T14:24:11.909102+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:12.745485+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:12.745900+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:12.777275+00:00", "trade", 15.165, 10.0]
["2026-08-27T14:24:12.956800+00:00", "trade", 15.144, 500.0]
["2026-08-27T14:24:12.958079+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:13.150342+00:00", "trade", 15.1203, 100.0]
["2026-08-27T14:24:14.323232+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:14.323258+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:14.324899+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:14.358067+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:14.358396+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:14.358487+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:14.358573+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:14.402275+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:24:15.090164+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:15.090831+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:24:15.090849+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090855+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090862+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090869+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090876+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090889+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090896+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.090902+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.091143+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.091194+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.095141+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.095303+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.095780+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.099719+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.099894+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.123346+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.126903+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.137733+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.185450+00:00", "trade", 15.104, 100.0]
["2026-08-27T14:24:15.186744+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.187193+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.191461+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.386440+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.386447+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.386468+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.419552+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:15.419964+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.420418+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.423744+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.461395+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.959403+00:00", "trade", 15.1526, 34.0]
["2026-08-27T14:24:15.960693+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.961146+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.961162+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.961609+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:15.964398+00:00", "trade", 15.1527, 17.0]
["2026-08-27T14:24:16.460384+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.460428+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.460762+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.460878+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.498652+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.499043+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:16.499106+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:16.558564+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:16.561146+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.561153+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.561159+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:16.561162+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:24:16.561163+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:24:16.561218+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:16.561762+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:16.561836+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:24:16.600968+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:24:16.954693+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:24:16.955134+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:16.955199+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:16.959322+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:17.889767+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:18.051394+00:00", "trade", 15.2, 3.0]
["2026-08-27T14:24:19.309648+00:00", "trade", 15.1947, 90.0]
["2026-08-27T14:24:19.311407+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:19.311885+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:19.641564+00:00", "trade", 15.19, 1350.0]
["2026-08-27T14:24:21.282182+00:00", "trade", 15.15, 11.0]
["2026-08-27T14:24:22.132119+00:00", "trade", 15.175, 1.0]
["2026-08-27T14:24:23.351003+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.392689+00:00", "trade", 15.118, 700.0]
["2026-08-27T14:24:23.418050+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.418592+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.420159+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.425303+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.439010+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.444730+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:23.452112+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:23.454656+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:23.471726+00:00", "trade", 15.175, 87.0]
["2026-08-27T14:24:23.477848+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:24:23.498153+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:23.498205+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:24:23.499351+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:23.720117+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:23.720567+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:24:23.773252+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:24:23.925835+00:00", "trade", 15.1501, 500.0]
["2026-08-27T14:24:24.509374+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:24.509402+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:24.509408+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:24.519819+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:24.552430+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.181077+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:24:25.234835+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.234862+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.235841+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.275167+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.337951+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.357231+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.374458+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:25.392648+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:26.180359+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:26.180481+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:24:26.345857+00:00", "trade", 15.1423, 300.0]
["2026-08-27T14:24:28.739745+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:24:29.069348+00:00", "trade", 15.16, 25.0]
["2026-08-27T14:24:29.087985+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:24:29.088029+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:24:29.179975+00:00", "trade", 15.16, 11.0]
["2026-08-27T14:24:29.179976+00:00", "trade", 15.16, 9.0]
["2026-08-27T14:24:29.179978+00:00", "trade", 15.16, 9.0]
["2026-08-27T14:24:29.179994+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:29.180664+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:29.250264+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:29.334243+00:00", "trade", 15.165, 30.0]
["2026-08-27T14:24:29.356294+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:29.357020+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:29.416800+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:29.996628+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:29.996656+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:29.996663+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:29.997685+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:30.008882+00:00", "trade", 15.15, 104.0]
["2026-08-27T14:24:30.071849+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:30.461522+00:00", "trade", 15.1528, 2.0]
["2026-08-27T14:24:30.472666+00:00", "trade", 15.16, 7.0]
["2026-08-27T14:24:30.585353+00:00", "trade", 15.16, 329.0]
["2026-08-27T14:24:30.587918+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:24:30.592483+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:24:30.640381+00:00", "trade", 15.15, 104.0]
["2026-08-27T14:24:30.640728+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:30.640742+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:30.640743+00:00", "trade", 15.15, 201.0]
["2026-08-27T14:24:30.640743+00:00", "trade", 15.15, 201.0]
["2026-08-27T14:24:30.640744+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:24:30.640746+00:00", "trade", 15.14, 234.0]
["2026-08-27T14:24:30.640757+00:00", "trade", 15.14, 402.0]
["2026-08-27T14:24:30.640764+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:30.640766+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:30.640767+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:30.640770+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:30.640778+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640782+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640791+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640798+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640804+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640812+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640818+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:24:30.640828+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:30.640835+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:30.640881+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:30.641014+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:30.641045+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:24:30.641048+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:24:30.641092+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:30.641103+00:00", "trade", 15.15, 4.0]
["2026-08-27T14:24:30.641125+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:30.641405+00:00", "trade", 15.14, 27.0]
["2026-08-27T14:24:30.641408+00:00", "trade", 15.14, 81.0]
["2026-08-27T14:24:30.642233+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.642294+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:24:30.645070+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645118+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645232+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645315+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645534+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645758+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.645789+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.645819+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645839+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.645942+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.646014+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.646376+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:24:30.646447+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.646917+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.647236+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:24:30.653145+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.689077+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:24:30.689634+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:24:30.689634+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:24:30.689654+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.689661+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.689668+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.689675+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.689696+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.689721+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.690065+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.690165+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:24:30.690181+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:24:30.690712+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.694685+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.706625+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:24:30.706810+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:24:30.706877+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:24:30.706963+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:24:30.707089+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:24:30.722152+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.722177+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.722185+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.722562+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.722893+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.723523+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.731255+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.738785+00:00", "trade", 15.1528, 1.0]
["2026-08-27T14:24:30.741732+00:00", "trade", 15.157, 35.0]
["2026-08-27T14:24:30.741887+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:24:30.742260+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:30.749793+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:24:30.892504+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:30.892529+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:30.894579+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:30.974985+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:31.018471+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:24:31.398992+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.142918+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.142945+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.143308+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.158237+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.269065+00:00", "trade", 15.1608, 2300.0]
["2026-08-27T14:24:33.448556+00:00", "trade", 15.1082, 100.0]
["2026-08-27T14:24:33.449346+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.449820+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:33.464041+00:00", "trade", 15.1146, 700.0]
["2026-08-27T14:24:34.249270+00:00", "trade", 15.15, 5.0]
["2026-08-27T14:24:35.436302+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:35.436330+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:35.440706+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:35.960450+00:00", "trade", 15.15, 5.0]
["2026-08-27T14:24:37.570883+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:44.222473+00:00", "trade", 15.1135, 600.0]
["2026-08-27T14:24:44.383957+00:00", "trade", 15.15, 150.0]
["2026-08-27T14:24:44.384014+00:00", "trade", 15.15, 150.0]
["2026-08-27T14:24:44.407165+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:44.407190+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:44.569102+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:24:45.209737+00:00", "trade", 15.1336, 468.0]
["2026-08-27T14:24:45.661709+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:24:45.702753+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:24:45.961421+00:00", "trade", 15.159, 20.0]
["2026-08-27T14:24:45.966397+00:00", "trade", 15.159, 10.0]
["2026-08-27T14:24:46.663627+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:24:46.969026+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:24:49.121410+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:49.121752+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:49.122295+00:00", "trade", 15.13, 3.0]
["2026-08-27T14:24:49.122445+00:00", "trade", 15.15, 531.0]
["2026-08-27T14:24:49.122456+00:00", "trade", 15.15, 269.0]
["2026-08-27T14:24:49.123167+00:00", "trade", 15.15, 631.0]
["2026-08-27T14:24:49.123180+00:00", "trade", 15.15, 258.0]
["2026-08-27T14:24:49.124194+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:49.124303+00:00", "trade", 15.15, 11.0]
["2026-08-27T14:24:49.124732+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:24:49.124757+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:49.124828+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:49.124915+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124923+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124930+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124933+00:00", "trade", 15.15, 171.0]
["2026-08-27T14:24:49.124937+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124946+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:24:49.124947+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124951+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:24:49.124954+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124955+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:24:49.124958+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:24:49.124963+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:49.124965+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:49.124972+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:49.124979+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:49.124986+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:49.125029+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.127539+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:24:49.127889+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.136559+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.143178+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.143203+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.143217+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.143224+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.143273+00:00", "trade", 15.16, 47.0]
["2026-08-27T14:24:49.143323+00:00", "trade", 15.16, 23.0]
["2026-08-27T14:24:49.143839+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.145959+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.147273+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.147280+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:49.167571+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:51.446195+00:00", "trade", 15.1592, 100.0]
["2026-08-27T14:24:52.573656+00:00", "trade", 15.16, 600.0]
["2026-08-27T14:24:53.001525+00:00", "trade", 15.17, 500.0]
["2026-08-27T14:24:53.001526+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:24:53.001526+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:24:53.001532+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:53.001547+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:24:53.001547+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:53.001555+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:24:53.001567+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.001574+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.001580+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.001596+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.001920+00:00", "trade", 15.17, 10.0]
["2026-08-27T14:24:53.002609+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.002662+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:24:53.002663+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.002664+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:24:53.002665+00:00", "trade", 15.18, 80.0]
["2026-08-27T14:24:53.002669+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:24:53.002676+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:24:53.002684+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002691+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002697+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002704+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002709+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:24:53.002710+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.002724+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002731+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002753+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.002754+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:24:53.002760+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:24:53.002764+00:00", "trade", 15.18, 76.0]
["2026-08-27T14:24:53.002765+00:00", "trade", 15.18, 24.0]
["2026-08-27T14:24:53.002767+00:00", "trade", 15.18, 220.0]
["2026-08-27T14:24:53.002768+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.002806+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.002837+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.002936+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.003239+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.003409+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.003459+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:24:53.003864+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.003923+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.004153+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.004177+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.004274+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.004842+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.007729+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.022173+00:00", "trade", 15.17, 19.0]
["2026-08-27T14:24:53.035252+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.035279+00:00", "trade", 15.185, 60.0]
["2026-08-27T14:24:53.102931+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:53.502100+00:00", "trade", 15.185, 665.0]
["2026-08-27T14:24:54.308011+00:00", "trade", 15.19, 11.0]
["2026-08-27T14:24:54.314941+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:24:54.315421+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:24:54.316181+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:24:54.358137+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:54.358162+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:54.397553+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:54.572118+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:24:54.572582+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:24:54.573345+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:24:55.052341+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:24:55.359529+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:24:55.359538+00:00", "trade", 15.2, 400.0]
["2026-08-27T14:24:55.359539+00:00", "trade", 15.2, 2000.0]
["2026-08-27T14:24:55.359544+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:24:55.359551+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:24:55.359553+00:00", "trade", 15.2, 400.0]
["2026-08-27T14:24:55.359565+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:24:55.359569+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:24:55.359571+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:24:55.359572+00:00", "trade", 15.2, 17.0]
["2026-08-27T14:24:55.359574+00:00", "trade", 15.2, 4.0]
["2026-08-27T14:24:55.359578+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359579+00:00", "trade", 15.2, 1000.0]
["2026-08-27T14:24:55.359580+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359590+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359607+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359613+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359625+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359633+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359640+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359647+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359964+00:00", "trade", 15.2, 260.0]
["2026-08-27T14:24:55.359966+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:24:55.359966+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:24:55.359967+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:24:55.359968+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:24:55.359974+00:00", "trade", 15.2, 170.0]
["2026-08-27T14:24:55.360549+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.360762+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.360820+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.360969+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.361008+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.361203+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.361274+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.361505+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.361554+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.363568+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.363598+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.364154+00:00", "quote", 15.18, 15.24]
["2026-08-27T14:24:55.364747+00:00", "quote", 15.18, 15.24]
["2026-08-27T14:24:55.366345+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.366371+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.366378+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.367277+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.368355+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.371976+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.372001+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.372029+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:24:55.372046+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.372054+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.372075+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.373016+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.373066+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.373185+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.375404+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.375883+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:24:55.375971+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:24:55.376009+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:24:55.376088+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:24:55.376862+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.376885+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.376984+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.377084+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.377616+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.377768+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.377929+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.377961+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.378313+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379168+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.379251+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379275+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379390+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379425+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:24:55.379456+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379470+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:24:55.379573+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379862+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:24:55.379951+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:24:55.379975+00:00", "trade", 15.225, 80.0]
["2026-08-27T14:24:55.380027+00:00", "trade", 15.225, 20.0]
["2026-08-27T14:24:55.383800+00:00", "trade", 15.225, 20.0]
["2026-08-27T14:24:55.401020+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:24:55.403047+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:55.410655+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.448575+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.462898+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:55.463287+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.509414+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.509438+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:55.513472+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:56.459956+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:56.461162+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:56.464691+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:56.469259+00:00", "trade", 15.204, 25.0]
["2026-08-27T14:24:57.051240+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:57.436543+00:00", "trade", 15.22, 372.0]
["2026-08-27T14:24:57.817657+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:57.822300+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:57.822748+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:57.822790+00:00", "quote", 15.18, 15.24]
["2026-08-27T14:24:57.822816+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:57.823227+00:00", "quote", 15.18, 15.24]
["2026-08-27T14:24:57.859943+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:57.859971+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:57.864755+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:57.908028+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:58.059935+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:58.059961+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:58.064194+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:58.090648+00:00", "trade", 15.2037, 109.0]
["2026-08-27T14:24:58.090687+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:58.090716+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:58.091435+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:58.094841+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:58.094870+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:58.216527+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.159941+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:59.159966+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:59.169864+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:59.198996+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:59.296181+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:59.300619+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.301081+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.301184+00:00", "quote", 15.18, 15.24]
["2026-08-27T14:24:59.301236+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.301569+00:00", "quote", 15.18, 15.24]
["2026-08-27T14:24:59.316918+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.316946+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.320737+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.349497+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.350136+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:24:59.351308+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:24:59.351714+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:24:59.462123+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:24:59.462512+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:24:59.552925+00:00", "trade", 15.23, 6.0]
["2026-08-27T14:24:59.552943+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:24:59.552951+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.552964+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.552971+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.552987+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.552993+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.553018+00:00", "trade", 15.23, 94.0]
["2026-08-27T14:24:59.559983+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.560562+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.560710+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.562827+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.562853+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.562860+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.573315+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.595248+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:24:59.656562+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:01.052367+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:01.135696+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:01.135783+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:01.135849+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:01.135877+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:01.169719+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:01.397456+00:00", "trade", 15.2233, 2000.0]
["2026-08-27T14:25:03.002247+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:03.011456+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:03.013316+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:03.721274+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:03.721351+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:03.951333+00:00", "trade", 15.2398, 500.0]
["2026-08-27T14:25:04.102498+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:25:04.108246+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:04.108273+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.331818+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.340379+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.340797+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:05.341293+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.341318+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.341674+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.342483+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:05.456604+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:05.461754+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.461781+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.461787+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.462996+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.507340+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.514749+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.514774+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.746355+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:25:05.763941+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:25:05.763942+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:25:05.763943+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:25:05.763943+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.763950+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:05.763968+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:05.763969+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:05.763988+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:25:05.764020+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:25:05.764391+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:25:05.764668+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:25:05.764764+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:25:05.764773+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:25:05.764859+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.764918+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.764978+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765076+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765087+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765187+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765239+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765383+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765386+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:25:05.765680+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:25:05.765880+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:25:05.767859+00:00", "trade", 15.21, 4400.0]
["2026-08-27T14:25:05.768474+00:00", "trade", 15.1958, 44.0]
["2026-08-27T14:25:05.768981+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:25:05.817273+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:25:05.863987+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:25:05.864391+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:05.864454+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:05.864480+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:05.954623+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:05.954650+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:25:06.820399+00:00", "trade", 15.215, 25.0]
["2026-08-27T14:25:07.011058+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:07.011122+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:07.011154+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:07.011823+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:07.011872+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:07.302968+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:25:08.432444+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:25:08.856815+00:00", "trade", 15.22, 18.0]
["2026-08-27T14:25:08.857043+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:08.899995+00:00", "trade", 15.22, 84.0]
["2026-08-27T14:25:10.224014+00:00", "trade", 15.2042, 65.0]
["2026-08-27T14:25:10.224378+00:00", "trade", 15.2042, 1.0]
["2026-08-27T14:25:10.384909+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:25:10.418843+00:00", "trade", 15.1186, 900.0]
["2026-08-27T14:25:11.977237+00:00", "trade", 15.2399, 25.0]
["2026-08-27T14:25:12.850965+00:00", "trade", 15.1325, 200.0]
["2026-08-27T14:25:13.326357+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:13.904879+00:00", "trade", 15.2093, 210.0]
["2026-08-27T14:25:13.905262+00:00", "trade", 15.2093, 1.0]
["2026-08-27T14:25:14.397274+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:14.397325+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:15.574798+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:15.685079+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:25:16.495472+00:00", "trade", 15.2222, 100.0]
["2026-08-27T14:25:16.799511+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:17.419818+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:17.675426+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:25:17.795518+00:00", "trade", 15.22, 206.0]
["2026-08-27T14:25:17.801998+00:00", "trade", 15.2359, 1.0]
["2026-08-27T14:25:18.110485+00:00", "trade", 15.21, 25.0]
["2026-08-27T14:25:19.558614+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:19.588972+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:19.588997+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:25:20.063820+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:20.063841+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:20.063868+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:20.063875+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:20.064677+00:00", "trade", 15.23, 127.0]
["2026-08-27T14:25:20.064931+00:00", "trade", 15.24, 25.0]
["2026-08-27T14:25:20.064933+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:20.064934+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:20.064956+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:20.064964+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:20.064970+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:20.064984+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:20.065026+00:00", "trade", 15.24, 5.0]
["2026-08-27T14:25:20.065037+00:00", "trade", 15.24, 1300.0]
["2026-08-27T14:25:20.065038+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:20.065232+00:00", "trade", 15.24, 5.0]
["2026-08-27T14:25:20.065234+00:00", "trade", 15.24, 25.0]
["2026-08-27T14:25:20.065234+00:00", "trade", 15.24, 60.0]
["2026-08-27T14:25:20.065235+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:20.065235+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:20.065735+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:20.070891+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:20.092637+00:00", "trade", 15.234, 14.0]
["2026-08-27T14:25:20.097450+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:20.097476+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:20.100334+00:00", "trade", 15.1246, 400.0]
["2026-08-27T14:25:20.164969+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:20.165354+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:20.210213+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:20.315213+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:20.315630+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:20.315718+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:20.347357+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:22.033972+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:25:22.033975+00:00", "trade", 15.25, 8.0]
["2026-08-27T14:25:22.033975+00:00", "trade", 15.25, 82.0]
["2026-08-27T14:25:22.033985+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:22.034008+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:22.034038+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:22.034106+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:22.041043+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:22.041069+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:22.041446+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:22.072021+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:22.072398+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:22.072486+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:22.108522+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:23.280449+00:00", "trade", 15.21, 2.0]
["2026-08-27T14:25:23.552616+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:24.238164+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:24.238210+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:25.168234+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:25.168261+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:25.168336+00:00", "trade", 15.25, 30.0]
["2026-08-27T14:25:25.168337+00:00", "trade", 15.25, 70.0]
["2026-08-27T14:25:25.220818+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:25.221484+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:25.316638+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:28.987624+00:00", "trade", 15.23, 35.0]
["2026-08-27T14:25:29.143530+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:29.143557+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:29.151527+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:29.151554+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:30.019330+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:30.019354+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:30.081654+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:30.472212+00:00", "trade", 15.1277, 200.0]
["2026-08-27T14:25:31.343824+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:31.343825+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:31.343849+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:31.343880+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:31.344547+00:00", "trade", 15.24, 75.0]
["2026-08-27T14:25:31.349045+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:31.350880+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:31.376025+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.181217+00:00", "trade", 15.25, 150.0]
["2026-08-27T14:25:33.181899+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.181925+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.193767+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.525285+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.525286+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:33.525309+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.525316+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.525895+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.525896+00:00", "trade", 15.25, 30.0]
["2026-08-27T14:25:33.527547+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.530514+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.530516+00:00", "trade", 15.24, 23.0]
["2026-08-27T14:25:33.530534+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.530555+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.531187+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.531188+00:00", "trade", 15.24, 23.0]
["2026-08-27T14:25:33.533152+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:33.536297+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.536324+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.537009+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.538698+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:33.919470+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:25:33.919470+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:33.919472+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:25:33.919508+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.919534+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:33.919969+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:33.919995+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:25:33.920003+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:33.920073+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:33.920350+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:25:33.920428+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.920674+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.920976+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921040+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921133+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921152+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921384+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921449+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921463+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921497+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921524+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921571+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921591+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921593+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921746+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921857+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.921969+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.922457+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.922565+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.922619+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.922728+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.922956+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923193+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923325+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923394+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923430+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923443+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923484+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923669+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.923827+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.924286+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.924307+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.924315+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:33.929651+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:25:33.934535+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:25:33.934634+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:34.852954+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:25:34.879493+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:35.448656+00:00", "trade", 15.225, 10.0]
["2026-08-27T14:25:36.202742+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:36.202770+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:36.346485+00:00", "trade", 15.225, 86.0]
["2026-08-27T14:25:36.609101+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:36.631077+00:00", "trade", 15.2245, 300.0]
["2026-08-27T14:25:36.781744+00:00", "trade", 15.2101, 414.0]
["2026-08-27T14:25:36.800423+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:36.863661+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:25:36.904955+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:36.904980+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:37.141794+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:37.842017+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:25:37.932490+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:25:37.932824+00:00", "trade", 15.22, 400.0]
["2026-08-27T14:25:37.933931+00:00", "trade", 15.211, 954.0]
["2026-08-27T14:25:37.954172+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:37.954196+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:37.955466+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:37.955880+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.016435+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.017242+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.017329+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.017726+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.017741+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.018138+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.018292+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.018612+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.018705+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.019024+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.019235+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.019503+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.019647+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.019915+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.020104+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.020394+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.020517+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.020807+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.020985+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.021283+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.021397+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.021694+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.021914+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.022094+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.022323+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.022507+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.022845+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.022943+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.023257+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.023360+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.023760+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.023777+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.024170+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.024187+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.024586+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.024661+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.025000+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.025075+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.025507+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.025526+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:38.025921+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:25:38.025937+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:39.460363+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:25:39.478839+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:39.478867+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:39.651439+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:25:40.069587+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:25:41.239383+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:41.725526+00:00", "trade", 15.23, 20.0]
["2026-08-27T14:25:41.725528+00:00", "trade", 15.23, 23.0]
["2026-08-27T14:25:41.725529+00:00", "trade", 15.24, 57.0]
["2026-08-27T14:25:41.725540+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:41.725548+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:41.726220+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:42.750341+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:25:42.750392+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:25:42.750430+00:00", "trade", 15.23, 24.0]
["2026-08-27T14:25:42.750734+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:25:42.750737+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:25:42.751068+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:25:42.751086+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:25:42.751148+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:25:42.782991+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:42.783084+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:25:42.783130+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.783505+00:00", "trade", 15.24, 73.0]
["2026-08-27T14:25:42.783965+00:00", "trade", 15.24, 43.0]
["2026-08-27T14:25:42.783966+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:25:42.783968+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:42.783969+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:42.783972+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.783979+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784000+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784060+00:00", "trade", 15.24, 111.0]
["2026-08-27T14:25:42.784061+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784062+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:42.784100+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784129+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784150+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784168+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784237+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:42.784237+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:25:42.784597+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:25:42.784597+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:42.784619+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:42.784736+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:42.784909+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:42.784946+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:25:42.785085+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:25:42.785183+00:00", "trade", 15.24, 35.0]
["2026-08-27T14:25:42.787144+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:25:42.787344+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:42.787753+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:42.788104+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:42.788185+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:42.794650+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:42.878298+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:44.945807+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:44.950539+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:25:46.667721+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:25:46.805901+00:00", "trade", 15.1821, 100.0]
["2026-08-27T14:25:47.374995+00:00", "trade", 15.2427, 800.0]
["2026-08-27T14:25:47.377273+00:00", "trade", 15.235, 800.0]
["2026-08-27T14:25:48.220654+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:49.176566+00:00", "trade", 15.24, 20.0]
["2026-08-27T14:25:49.176585+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.176594+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.176612+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.176619+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.177821+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.177827+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.181616+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.209085+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.209111+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.209485+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:49.263001+00:00", "trade", 15.22, 8.0]
["2026-08-27T14:25:49.630860+00:00", "trade", 15.2499, 17.0]
["2026-08-27T14:25:49.636752+00:00", "trade", 15.2469, 1.0]
["2026-08-27T14:25:49.728689+00:00", "trade", 15.2242, 662.0]
["2026-08-27T14:25:49.878576+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.878606+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:49.878611+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.878671+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.879503+00:00", "trade", 15.25, 30.0]
["2026-08-27T14:25:49.879504+00:00", "trade", 15.25, 370.0]
["2026-08-27T14:25:49.888276+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:49.889054+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:49.914570+00:00", "trade", 15.24, 20.0]
["2026-08-27T14:25:49.914610+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:25:49.914982+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:50.095614+00:00", "trade", 15.2242, 1.0]
["2026-08-27T14:25:51.324237+00:00", "trade", 15.1311, 20.0]
["2026-08-27T14:25:51.677430+00:00", "trade", 15.235, 101.0]
["2026-08-27T14:25:51.677488+00:00", "trade", 15.235, 49.0]
["2026-08-27T14:25:51.881476+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:25:53.432241+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:25:54.149906+00:00", "trade", 15.25, 50.0]
["2026-08-27T14:25:56.027268+00:00", "trade", 15.22, 548.0]
["2026-08-27T14:25:56.028029+00:00", "trade", 15.22, 3.0]
["2026-08-27T14:25:57.835843+00:00", "trade", 15.2274, 50.0]
["2026-08-27T14:25:58.577808+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:25:58.595746+00:00", "trade", 15.24, 20.0]
["2026-08-27T14:25:58.595748+00:00", "trade", 15.24, 7.0]
["2026-08-27T14:25:58.595753+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:25:58.610075+00:00", "trade", 15.24, 7.0]
["2026-08-27T14:25:58.700640+00:00", "trade", 15.1333, 800.0]
["2026-08-27T14:25:58.712613+00:00", "trade", 15.235, 300.0]
["2026-08-27T14:25:59.501684+00:00", "trade", 15.24, 6.0]
["2026-08-27T14:26:00.010703+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:26:00.011182+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:26:00.011231+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:26:00.011281+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:26:00.011436+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:26:00.011517+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:26:00.011576+00:00", "trade", 15.235, 24.0]
["2026-08-27T14:26:00.011650+00:00", "trade", 15.235, 24.0]
["2026-08-27T14:26:00.011981+00:00", "trade", 15.235, 24.0]
["2026-08-27T14:26:00.320825+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:26:00.326624+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:26:00.504037+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:26:00.510434+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:26:00.511463+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.512154+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.512656+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.512900+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.512956+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.513586+00:00", "trade", 15.235, 5.0]
["2026-08-27T14:26:00.515501+00:00", "trade", 15.235, 92.0]
["2026-08-27T14:26:00.516556+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.516582+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.519446+00:00", "trade", 15.235, 5.0]
["2026-08-27T14:26:00.519647+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.527167+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.533135+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.542552+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.547917+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.549950+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:26:00.563533+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.576673+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.591349+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.606189+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.621444+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.635061+00:00", "trade", 15.235, 18.0]
["2026-08-27T14:26:00.642893+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.642945+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:26:00.642969+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.642996+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.643386+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:26:00.643649+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.643710+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:26:00.644752+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:26:00.645323+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:26:00.646636+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.646661+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.647771+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.675464+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:00.676613+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.676657+00:00", "trade", 15.22, 60.0]
["2026-08-27T14:26:00.676658+00:00", "trade", 15.22, 17.0]
["2026-08-27T14:26:00.676662+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:00.676662+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:00.676682+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:00.676698+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:00.676705+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:00.676711+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:00.676719+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:00.677057+00:00", "trade", 15.22, 1000.0]
["2026-08-27T14:26:00.677058+00:00", "trade", 15.22, 199.0]
["2026-08-27T14:26:00.677059+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.677078+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.677081+00:00", "trade", 15.22, 600.0]
["2026-08-27T14:26:00.677153+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.677235+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.677262+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.677417+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.677464+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:26:00.677523+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.677533+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.677800+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:00.682184+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.689738+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:00.690059+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:00.691151+00:00", "trade", 15.211, 1810.0]
["2026-08-27T14:26:00.698785+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:00.709174+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.709200+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.776875+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:00.777266+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:00.777326+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:00.807459+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:02.021789+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:02.041398+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:02.041424+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:02.880686+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:03.193006+00:00", "trade", 15.225, 9.0]
["2026-08-27T14:26:03.989031+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:03.989057+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:04.033708+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:04.033739+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:05.236846+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:26:05.779979+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:08.864284+00:00", "trade", 15.2399, 130.0]
["2026-08-27T14:26:08.865559+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:08.876883+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:10.147912+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:10.280377+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:10.354914+00:00", "trade", 15.237, 50.0]
["2026-08-27T14:26:10.355282+00:00", "trade", 15.237, 1.0]
["2026-08-27T14:26:10.356230+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:10.506448+00:00", "trade", 15.21, 2500.0]
["2026-08-27T14:26:10.507228+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:11.024446+00:00", "trade", 15.1373, 10.0]
["2026-08-27T14:26:11.545446+00:00", "trade", 15.225, 16.0]
["2026-08-27T14:26:12.058694+00:00", "trade", 15.2369, 1.0]
["2026-08-27T14:26:12.578572+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:13.389310+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:26:13.389320+00:00", "trade", 15.24, 500.0]
["2026-08-27T14:26:13.389502+00:00", "trade", 15.24, 3500.0]
["2026-08-27T14:26:14.285902+00:00", "trade", 15.225, 555.0]
["2026-08-27T14:26:15.244125+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:26:15.252346+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:16.138564+00:00", "trade", 15.1395, 68.0]
["2026-08-27T14:26:18.156393+00:00", "trade", 15.2284, 100.0]
["2026-08-27T14:26:18.393427+00:00", "trade", 15.2283, 6.0]
["2026-08-27T14:26:18.659750+00:00", "trade", 15.23, 1223.0]
["2026-08-27T14:26:18.659751+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:19.020146+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020147+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020227+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020237+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020241+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020245+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020246+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020309+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.020642+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:19.431250+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:19.668487+00:00", "trade", 15.2283, 5.0]
["2026-08-27T14:26:19.794369+00:00", "trade", 15.22, 140.0]
["2026-08-27T14:26:19.806651+00:00", "trade", 15.22, 14.0]
["2026-08-27T14:26:19.973788+00:00", "trade", 15.2117, 16.0]
["2026-08-27T14:26:22.120404+00:00", "trade", 15.23, 4000.0]
["2026-08-27T14:26:22.960134+00:00", "trade", 15.2109, 1000.0]
["2026-08-27T14:26:22.962567+00:00", "trade", 15.22, 1000.0]
["2026-08-27T14:26:23.416441+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:26:24.649726+00:00", "trade", 15.22, 500.0]
["2026-08-27T14:26:24.703249+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:24.771875+00:00", "trade", 15.2287, 487.0]
["2026-08-27T14:26:24.772247+00:00", "trade", 15.2287, 1.0]
["2026-08-27T14:26:26.514520+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.531299+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.531380+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.532276+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.533310+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.535010+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.536711+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.538444+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.539883+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.539935+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.539992+00:00", "trade", 15.22, 10.0]
["2026-08-27T14:26:26.548441+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.548514+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.548564+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.548955+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.549099+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.549371+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:26:26.551104+00:00", "trade", 15.22, 14.0]
["2026-08-27T14:26:26.551183+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.551233+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:26.551802+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:26:27.791068+00:00", "trade", 15.2101, 55.0]
["2026-08-27T14:26:29.847195+00:00", "trade", 15.2287, 125.0]
["2026-08-27T14:26:29.847987+00:00", "trade", 15.22, 93.0]
["2026-08-27T14:26:29.915668+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:26:29.915669+00:00", "trade", 15.23, 26.0]
["2026-08-27T14:26:29.915670+00:00", "trade", 15.23, 71.0]
["2026-08-27T14:26:29.921884+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:29.926971+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.926997+00:00", "trade", 15.23, 79.0]
["2026-08-27T14:26:29.927004+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.927010+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.927017+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.927023+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.927074+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:26:29.927147+00:00", "trade", 15.23, 158.0]
["2026-08-27T14:26:29.927149+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.927385+00:00", "trade", 15.23, 380.0]
["2026-08-27T14:26:29.927385+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.928106+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.928116+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.928784+00:00", "trade", 15.23, 1581.0]
["2026-08-27T14:26:29.928785+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.928948+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.929143+00:00", "trade", 15.23, 6658.0]
["2026-08-27T14:26:29.929164+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:26:29.929169+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.929213+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:29.929869+00:00", "trade", 15.225, 10.0]
["2026-08-27T14:26:29.930019+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:26:29.930019+00:00", "trade", 15.23, 162.0]
["2026-08-27T14:26:29.930021+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.931089+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.932805+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.933678+00:00", "trade", 15.23, 15.0]
["2026-08-27T14:26:29.937837+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.941390+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.949513+00:00", "trade", 15.23, 80.0]
["2026-08-27T14:26:29.959521+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:29.959546+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:30.961914+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:30.961941+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.038326+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.038689+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.038713+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.087087+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.087117+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.303314+00:00", "trade", 15.1474, 113.0]
["2026-08-27T14:26:31.623420+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:31.899909+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:32.238054+00:00", "trade", 15.2335, 500.0]
["2026-08-27T14:26:32.346294+00:00", "trade", 15.2147, 100.0]
["2026-08-27T14:26:32.598651+00:00", "trade", 15.23, 15.0]
["2026-08-27T14:26:33.498260+00:00", "trade", 15.23, 20.0]
["2026-08-27T14:26:33.498261+00:00", "trade", 15.23, 43.0]
["2026-08-27T14:26:33.498314+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:33.498817+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.498824+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.498831+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.498852+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.498916+00:00", "trade", 15.24, 16.0]
["2026-08-27T14:26:33.498917+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:26:33.498963+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.498998+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499010+00:00", "trade", 15.24, 86.0]
["2026-08-27T14:26:33.499010+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499013+00:00", "trade", 15.24, 43.0]
["2026-08-27T14:26:33.499014+00:00", "trade", 15.24, 2538.0]
["2026-08-27T14:26:33.499015+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:26:33.499018+00:00", "trade", 15.24, 481.0]
["2026-08-27T14:26:33.499018+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499025+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499032+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499034+00:00", "trade", 15.24, 500.0]
["2026-08-27T14:26:33.499039+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499045+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499052+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.499054+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.500070+00:00", "trade", 15.24, 174.0]
["2026-08-27T14:26:33.500072+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:26:33.500090+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:26:33.502299+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:26:33.502341+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:26:33.502382+00:00", "trade", 15.24, 16.0]
["2026-08-27T14:26:33.502635+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:26:33.502702+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:26:33.503057+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:26:33.503085+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:26:33.505387+00:00", "trade", 15.24, 184.0]
["2026-08-27T14:26:33.508201+00:00", "trade", 15.24, 62.0]
["2026-08-27T14:26:33.509025+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:26:33.509045+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509054+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509060+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509066+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509073+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509079+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509086+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509230+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509237+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509263+00:00", "trade", 15.23, 300.0]
["2026-08-27T14:26:33.509263+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:26:33.509334+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:26:33.509392+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:33.509420+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:33.509595+00:00", "trade", 15.23, 68.0]
["2026-08-27T14:26:33.509638+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:33.512304+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:33.512328+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:33.512411+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:33.512411+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:26:33.512563+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:33.512805+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:33.512820+00:00", "trade", 15.22, 76.0]
["2026-08-27T14:26:33.512859+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:33.512871+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:26:33.512991+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:33.513013+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:26:33.517711+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:33.518787+00:00", "trade", 15.24, 11.0]
["2026-08-27T14:26:33.520704+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:33.522514+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:33.554358+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:33.903891+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.058660+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.288057+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.306469+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.306927+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.307009+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.307031+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.307091+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.307145+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.307401+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.307417+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.307775+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:26:35.307813+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:26:35.320833+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.651752+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:35.651775+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:35.652161+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:35.652277+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:35.652458+00:00", "trade", 15.22, 18.0]
["2026-08-27T14:26:35.659537+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:35.791939+00:00", "trade", 15.2283, 1.0]
["2026-08-27T14:26:36.631308+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:36.667060+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:26:36.728834+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:36.728859+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:36.731630+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:36.731685+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:36.958380+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:38.879329+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:39.592387+00:00", "trade", 15.21, 985.0]
["2026-08-27T14:26:41.093844+00:00", "trade", 15.22, 18.0]
["2026-08-27T14:26:41.094429+00:00", "trade", 15.22, 90.0]
["2026-08-27T14:26:41.097255+00:00", "trade", 15.215, 79.0]
["2026-08-27T14:26:41.099522+00:00", "trade", 15.21, 48.0]
["2026-08-27T14:26:41.116593+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:26:41.139260+00:00", "trade", 15.22, 89.0]
["2026-08-27T14:26:42.548575+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:26:45.518383+00:00", "trade", 15.2283, 1.0]
["2026-08-27T14:26:46.335308+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:46.335309+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:26:47.219232+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:26:47.219974+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:26:47.827086+00:00", "trade", 15.23, 15.0]
["2026-08-27T14:26:47.964270+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:48.199866+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:26:49.006814+00:00", "trade", 15.212, 198.0]
["2026-08-27T14:26:49.006988+00:00", "trade", 15.21, 2.0]
["2026-08-27T14:26:49.007024+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:49.007088+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:26:49.007088+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:49.007089+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:49.007090+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:49.007095+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:49.007109+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007116+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007123+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007129+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007136+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007147+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007673+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:26:49.007746+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007842+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.007939+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:49.008578+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.008606+00:00", "trade", 15.21, 62.0]
["2026-08-27T14:26:49.008614+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:49.012136+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.039607+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.039635+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.040342+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.108101+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:49.108496+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:49.197408+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:49.238906+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:49.288907+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:49.288933+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:50.319697+00:00", "trade", 15.21, 74.0]
["2026-08-27T14:26:51.148073+00:00", "trade", 15.2226, 100.0]
["2026-08-27T14:26:51.357989+00:00", "trade", 15.2071, 500.0]
["2026-08-27T14:26:51.403419+00:00", "trade", 15.215, 85.0]
["2026-08-27T14:26:51.978453+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.166666+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.166696+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.372848+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.458820+00:00", "trade", 15.215, 10.0]
["2026-08-27T14:26:53.458962+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.460199+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:26:53.461072+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:53.461647+00:00", "trade", 15.21, 338.0]
["2026-08-27T14:26:53.462560+00:00", "trade", 15.21, 272.0]
["2026-08-27T14:26:53.462804+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.462828+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.500514+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.500547+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.699958+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.699959+00:00", "trade", 15.23, 32.0]
["2026-08-27T14:26:53.699984+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.700150+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.700158+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.700222+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.700248+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.700257+00:00", "trade", 15.22, 68.0]
["2026-08-27T14:26:53.701241+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.704272+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.710193+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.710222+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.714480+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.714504+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.715540+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.750258+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.750265+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:53.908989+00:00", "trade", 15.215, 88.0]
["2026-08-27T14:26:53.964276+00:00", "trade", 15.2273, 250.0]
["2026-08-27T14:26:53.967191+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:53.967216+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:53.967223+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:53.968434+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:54.913666+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:55.098892+00:00", "trade", 15.2117, 9.0]
["2026-08-27T14:26:55.568173+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:55.708214+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:55.708687+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:55.798395+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:56.232819+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:26:56.235207+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:26:56.240192+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:26:56.245595+00:00", "trade", 15.2148, 283.0]
["2026-08-27T14:26:56.365834+00:00", "trade", 15.2261, 100.0]
["2026-08-27T14:26:56.459145+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:56.459169+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:56.459855+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:56.459911+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:26:56.595830+00:00", "trade", 15.22, 1000.0]
["2026-08-27T14:26:56.712516+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:56.712560+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:56.712561+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:56.712582+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.712589+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.712596+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.712603+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.712610+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.712618+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.713072+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:56.713137+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.713367+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.713369+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:56.713439+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:56.713538+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:26:56.713974+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.713978+00:00", "trade", 15.21, 72.0]
["2026-08-27T14:26:56.713988+00:00", "trade", 15.21, 10.0]
["2026-08-27T14:26:56.714055+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.714079+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.714900+00:00", "trade", 15.21, 10.0]
["2026-08-27T14:26:56.714957+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.714988+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.715697+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.717351+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.718290+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.720501+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.739241+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.745079+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:56.889319+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:26:57.802420+00:00", "trade", 15.2171, 16.0]
["2026-08-27T14:26:58.388938+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.388956+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.389383+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.389408+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.389418+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.409634+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.410743+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.411138+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:26:58.590535+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.590585+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.591368+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:26:58.749573+00:00", "trade", 15.21, 6.0]
["2026-08-27T14:27:00.293913+00:00", "trade", 15.21, 47.0]
["2026-08-27T14:27:00.294388+00:00", "trade", 15.212, 153.0]
["2026-08-27T14:27:00.713488+00:00", "trade", 15.2199, 44.0]
["2026-08-27T14:27:01.412632+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:01.430288+00:00", "trade", 15.21, 22.0]
["2026-08-27T14:27:01.860347+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:02.108653+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:02.995642+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:27:02.995643+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:27:02.995645+00:00", "trade", 15.22, 98.0]
["2026-08-27T14:27:03.493300+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:27:03.493345+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:03.493898+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:03.493969+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:03.501900+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:03.536945+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:03.536980+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:03.967906+00:00", "trade", 15.2054, 674.0]
["2026-08-27T14:27:04.222821+00:00", "trade", 15.21, 50.0]
["2026-08-27T14:27:04.826716+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:04.826802+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:04.833063+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833338+00:00", "trade", 15.2, 491.0]
["2026-08-27T14:27:04.833338+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833340+00:00", "trade", 15.2, 509.0]
["2026-08-27T14:27:04.833342+00:00", "trade", 15.2, 151.0]
["2026-08-27T14:27:04.833343+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:27:04.833346+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833368+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833373+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:27:04.833374+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833374+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833381+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833388+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:04.833712+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:04.833771+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:04.833779+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:04.833914+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:04.833927+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:04.834005+00:00", "trade", 15.2, 22.0]
["2026-08-27T14:27:04.834070+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:04.834433+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:04.838730+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:04.839746+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:04.842645+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:04.843368+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:04.891848+00:00", "trade", 15.1923, 3.0]
["2026-08-27T14:27:04.892214+00:00", "trade", 15.1923, 1.0]
["2026-08-27T14:27:04.933467+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:04.977897+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:05.648165+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:05.648210+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:05.648766+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:05.648856+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:05.649238+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:05.649261+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:05.649268+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:05.649853+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:05.655743+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:27:05.685612+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:07.036126+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036242+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036304+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036332+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036366+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:07.036418+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036515+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:07.036525+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036669+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036753+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036854+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.036915+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:07.037214+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:27:07.037340+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:08.239322+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:27:08.566889+00:00", "trade", 15.1912, 328.0]
["2026-08-27T14:27:08.567259+00:00", "trade", 15.1912, 1.0]
["2026-08-27T14:27:08.605348+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:08.605375+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:08.909677+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:09.624345+00:00", "trade", 15.2, 5.0]
["2026-08-27T14:27:09.670073+00:00", "trade", 15.1928, 666.0]
["2026-08-27T14:27:09.737249+00:00", "trade", 15.21, 800.0]
["2026-08-27T14:27:09.737249+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:09.737251+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:27:09.737269+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737276+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737282+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737289+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737295+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737323+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737548+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:27:09.737548+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737712+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737719+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737770+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737784+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:09.737817+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:09.737818+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.737825+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.737874+00:00", "trade", 15.22, 80.0]
["2026-08-27T14:27:09.737875+00:00", "trade", 15.22, 300.0]
["2026-08-27T14:27:09.737875+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.738032+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.738068+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.738074+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.738102+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:09.738125+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.738186+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.738860+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:09.739129+00:00", "trade", 15.21, 81.0]
["2026-08-27T14:27:09.739339+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:09.739357+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:09.739377+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:09.739819+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:09.740112+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:09.740818+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:09.741653+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.741873+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.741947+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.742394+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.743563+00:00", "trade", 15.21, 19.0]
["2026-08-27T14:27:09.744762+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.744786+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.745183+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:09.747350+00:00", "trade", 15.21, 19.0]
["2026-08-27T14:27:09.747817+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.747864+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:09.750224+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.751634+00:00", "trade", 15.21, 81.0]
["2026-08-27T14:27:09.759008+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.769792+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.770224+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.784786+00:00", "trade", 15.225, 60.0]
["2026-08-27T14:27:09.784827+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:09.837713+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:27:09.838165+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:27:09.868258+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:27:09.980447+00:00", "trade", 15.1928, 1.0]
["2026-08-27T14:27:10.159676+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:27:10.696547+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:10.696571+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:10.745835+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:10.746279+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:27:10.747087+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:27:10.747112+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:27:10.747834+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:27:10.810436+00:00", "quote", 15.19, 15.24]
["2026-08-27T14:27:10.810830+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:27:11.028895+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:27:11.235293+00:00", "trade", 15.24, 3.0]
["2026-08-27T14:27:11.235660+00:00", "trade", 15.24, 1.0]
["2026-08-27T14:27:11.712627+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.712655+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.810842+00:00", "trade", 15.225, 300.0]
["2026-08-27T14:27:11.810882+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.811307+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:27:11.815291+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.815319+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.870682+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.913132+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:11.913156+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:11.919647+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:27:11.919679+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:27:11.919710+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:27:11.919891+00:00", "trade", 15.23, 1300.0]
["2026-08-27T14:27:11.919922+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:27:11.919978+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:27:11.925755+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:27:11.928341+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:27:11.928395+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:11.928816+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:11.928907+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:27:11.929437+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.929462+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:11.930202+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930205+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930236+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930239+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930241+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:11.930243+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930243+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:11.930244+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:11.930246+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:11.930246+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:11.930249+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930252+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930255+00:00", "trade", 15.225, 300.0]
["2026-08-27T14:27:11.930437+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:27:11.930474+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930482+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930489+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:27:11.930499+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930556+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:27:11.930593+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930617+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.930618+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.931972+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:11.936097+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:12.019648+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:12.019654+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:12.030591+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:12.056510+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:12.056511+00:00", "trade", 15.225, 300.0]
["2026-08-27T14:27:12.056697+00:00", "trade", 15.22, 300.0]
["2026-08-27T14:27:12.056842+00:00", "trade", 15.22, 2800.0]
["2026-08-27T14:27:12.056910+00:00", "trade", 15.225, 300.0]
["2026-08-27T14:27:12.056911+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:27:12.056911+00:00", "trade", 15.225, 300.0]
["2026-08-27T14:27:12.057011+00:00", "trade", 15.22, 400.0]
["2026-08-27T14:27:12.057285+00:00", "trade", 15.22, 400.0]
["2026-08-27T14:27:12.057694+00:00", "trade", 15.22, 1638.0]
["2026-08-27T14:27:12.061093+00:00", "trade", 15.2, 6200.0]
["2026-08-27T14:27:12.061329+00:00", "trade", 15.2, 7900.0]
["2026-08-27T14:27:12.838893+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:12.838921+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:12.841467+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:13.122025+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:13.713410+00:00", "trade", 15.2111, 500.0]
["2026-08-27T14:27:13.943835+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:13.943981+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:13.944048+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:13.944073+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:13.950176+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:14.641683+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:14.641708+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:14.642453+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:27:14.882406+00:00", "trade", 15.24, 14.0]
["2026-08-27T14:27:14.882430+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.882446+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.882453+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.882480+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.882627+00:00", "trade", 15.24, 86.0]
["2026-08-27T14:27:14.883006+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.883013+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.883014+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.883044+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.883051+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.883096+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.889460+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:14.890015+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:16.482212+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:16.482342+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:16.482667+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:17.285139+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:17.682056+00:00", "trade", 15.22, 150.0]
["2026-08-27T14:27:17.880432+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:18.215562+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:18.356274+00:00", "trade", 15.23, 500.0]
["2026-08-27T14:27:18.682158+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:18.757483+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:19.060809+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:27:19.060810+00:00", "trade", 15.25, 80.0]
["2026-08-27T14:27:19.060836+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:27:19.060865+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:27:19.067862+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:27:19.068273+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:19.068729+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:19.068784+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:19.068807+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:27:19.069219+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:19.107601+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:19.710751+00:00", "trade", 15.2104, 750.0]
["2026-08-27T14:27:19.714928+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:20.659665+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:20.659705+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:20.862057+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:20.862465+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:21.486355+00:00", "trade", 15.2206, 100.0]
["2026-08-27T14:27:21.711503+00:00", "trade", 15.21, 2.0]
["2026-08-27T14:27:21.712342+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:27:21.783256+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:27:22.236175+00:00", "trade", 15.25, 50.0]
["2026-08-27T14:27:22.434550+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:27:24.886180+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:27:25.384785+00:00", "trade", 15.2101, 800.0]
["2026-08-27T14:27:26.511348+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:26.512076+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:26.618468+00:00", "trade", 15.225, 200.0]
["2026-08-27T14:27:26.682312+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:26.682338+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:27.273162+00:00", "trade", 15.225, 6.0]
["2026-08-27T14:27:27.392744+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:29.060228+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.060236+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.060246+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.060256+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.060267+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.060331+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:27:29.060836+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.061509+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.061583+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:29.062009+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.062028+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:29.062471+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.062958+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.062974+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.063430+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:29.063487+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:27:29.063507+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:27:29.331386+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:27:29.454025+00:00", "trade", 15.2128, 487.0]
["2026-08-27T14:27:29.454388+00:00", "trade", 15.2128, 1.0]
["2026-08-27T14:27:29.916741+00:00", "trade", 15.2101, 79.0]
["2026-08-27T14:27:29.978989+00:00", "trade", 15.2369, 3.0]
["2026-08-27T14:27:29.979356+00:00", "trade", 15.2369, 1.0]
["2026-08-27T14:27:30.435094+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:27:30.756456+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:27:30.756496+00:00", "trade", 15.22, 10.0]
["2026-08-27T14:27:30.756559+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:27:30.756562+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.756562+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.756563+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.756566+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:27:30.756580+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:30.756586+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:30.756591+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.756593+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:30.756601+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:30.756628+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:27:30.756630+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:30.756689+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.756782+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.756861+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.756877+00:00", "trade", 15.21, 26.0]
["2026-08-27T14:27:30.756984+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:27:30.757026+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.757028+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:30.757054+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.757058+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.757062+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.757067+00:00", "trade", 15.21, 76.0]
["2026-08-27T14:27:30.757170+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:30.757229+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757258+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.757297+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:27:30.757351+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:30.757415+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757522+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757551+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757588+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757663+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757726+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:27:30.757763+00:00", "trade", 15.21, 58.0]
["2026-08-27T14:27:30.757920+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:30.760612+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:30.761057+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:30.761096+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:30.761130+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:30.761167+00:00", "trade", 15.2, 35.0]
["2026-08-27T14:27:30.761615+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:27:30.761629+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:30.761654+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:30.761661+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:30.761729+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:27:30.761734+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:27:30.761736+00:00", "trade", 15.2, 150.0]
["2026-08-27T14:27:30.761736+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:27:30.761776+00:00", "trade", 15.2, 162.0]
["2026-08-27T14:27:30.761791+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.762080+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.762271+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.762372+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.762851+00:00", "trade", 15.2, 10.0]
["2026-08-27T14:27:30.765774+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.765905+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.766396+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.766734+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.768386+00:00", "trade", 15.19, 53.0]
["2026-08-27T14:27:30.768387+00:00", "trade", 15.19, 900.0]
["2026-08-27T14:27:30.768393+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:27:30.768406+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768409+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768413+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768419+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768426+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768432+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768439+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768446+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768628+00:00", "trade", 15.18, 40.0]
["2026-08-27T14:27:30.768641+00:00", "trade", 15.18, 20.0]
["2026-08-27T14:27:30.768647+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768654+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768677+00:00", "trade", 15.19, 12.0]
["2026-08-27T14:27:30.768677+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768707+00:00", "trade", 15.19, 88.0]
["2026-08-27T14:27:30.768724+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.768725+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768736+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:27:30.768854+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768862+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768869+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:27:30.768945+00:00", "trade", 15.19, 6.0]
["2026-08-27T14:27:30.768961+00:00", "trade", 15.19, 94.0]
["2026-08-27T14:27:30.768980+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:27:30.769082+00:00", "trade", 15.19, 22.0]
["2026-08-27T14:27:30.769114+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.769279+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.769471+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:27:30.769490+00:00", "trade", 15.18, 22.0]
["2026-08-27T14:27:30.769655+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.769792+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.769846+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.769906+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.769963+00:00", "trade", 15.19, 150.0]
["2026-08-27T14:27:30.770181+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:27:30.770184+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:27:30.770267+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.770443+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.770498+00:00", "trade", 15.19, 150.0]
["2026-08-27T14:27:30.770781+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.770811+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.771329+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.771336+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.771406+00:00", "trade", 15.19, 150.0]
["2026-08-27T14:27:30.771465+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:27:30.771842+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.771995+00:00", "trade", 15.19, 150.0]
["2026-08-27T14:27:30.772224+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.772349+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.772398+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.772837+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.772940+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.773321+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.773421+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.773692+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.773808+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.773881+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.774301+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.774449+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.774792+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.774984+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.775277+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.775464+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.775763+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.775925+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.776197+00:00", "trade", 15.19, 116.0]
["2026-08-27T14:27:30.776284+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.776393+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.776787+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.776855+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.777293+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.777318+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.777787+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.777794+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.778282+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.778296+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.778771+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.778795+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.779273+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.779293+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.779799+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.780189+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.780293+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.780657+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.780771+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.781127+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.781259+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.781602+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.781752+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.781888+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.782256+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.782360+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.782738+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.782833+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.783221+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.783293+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.783701+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.783753+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.784189+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.784211+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.784686+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.784714+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.785208+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.785224+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.785694+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.785714+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.786188+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.786210+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.786687+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.786712+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.787164+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.787223+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.787645+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.787686+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.788125+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.788175+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.788609+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.788637+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.789090+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.789108+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.910553+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:27:30.910938+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:30.990153+00:00", "trade", 15.175, 10.0]
["2026-08-27T14:27:31.001523+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:31.904925+00:00", "trade", 15.2134, 100.0]
["2026-08-27T14:27:32.275112+00:00", "trade", 15.1959, 300.0]
["2026-08-27T14:27:33.517941+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:27:33.519242+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:27:33.519613+00:00", "trade", 15.16, 10.0]
["2026-08-27T14:27:33.519896+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:27:33.520311+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:27:33.520464+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:27:33.520911+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:27:33.521974+00:00", "trade", 15.14, 2390.0]
["2026-08-27T14:27:33.522612+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:27:33.674462+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:27:33.740615+00:00", "trade", 15.15, 10.0]
["2026-08-27T14:27:33.978151+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:33.978582+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:33.978596+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:33.978744+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:33.978809+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:33.979079+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:34.046958+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:27:34.340659+00:00", "quote", 15.13, 15.2]
["2026-08-27T14:27:34.340826+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:34.341015+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:34.341042+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:34.341050+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.341351+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.341438+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.341816+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.342011+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:34.342032+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.342216+00:00", "quote", 15.13, 15.2]
["2026-08-27T14:27:34.342325+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.343020+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.343030+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.343530+00:00", "quote", 15.13, 15.2]
["2026-08-27T14:27:34.343597+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:34.343616+00:00", "quote", 15.13, 15.2]
["2026-08-27T14:27:34.543334+00:00", "trade", 15.13, 15.0]
["2026-08-27T14:27:35.029141+00:00", "trade", 15.1693, 900.0]
["2026-08-27T14:27:35.440649+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:35.440679+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:35.441044+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:35.441390+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:35.441845+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:27:35.654539+00:00", "quote", 15.13, 15.2]
["2026-08-27T14:27:35.654608+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:27:35.654634+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:27:35.655006+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:27:35.655143+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:27:36.030333+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:27:36.153656+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:27:39.703017+00:00", "trade", 15.165, 10.0]
["2026-08-27T14:27:41.020569+00:00", "trade", 15.165, 40.0]
["2026-08-27T14:27:41.483466+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.483491+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.483713+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.483739+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.483822+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.483925+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.484044+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.484284+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.484448+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.484676+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.484932+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.485518+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.485692+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.485729+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:27:41.485954+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.590654+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.683434+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.683456+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:27:41.683480+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:41.683506+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:41.683839+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:41.684726+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:41.883437+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:41.883723+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:41.900414+00:00", "trade", 15.16, 116.0]
["2026-08-27T14:27:42.728223+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:42.728250+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:43.103854+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:27:43.416976+00:00", "trade", 15.17, 10.0]
["2026-08-27T14:27:43.416976+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:43.416978+00:00", "trade", 15.16, 6.0]
["2026-08-27T14:27:43.416996+00:00", "trade", 15.16, 82.0]
["2026-08-27T14:27:43.417018+00:00", "trade", 15.16, 28.0]
["2026-08-27T14:27:43.417495+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:43.417789+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:43.418001+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:43.418122+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:43.423768+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:27:44.885443+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:27:44.885482+00:00", "trade", 15.17, 97.0]
["2026-08-27T14:27:44.885587+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:27:45.045326+00:00", "trade", 15.14, 35.0]
["2026-08-27T14:27:46.325189+00:00", "trade", 15.15, 787.0]
["2026-08-27T14:27:47.750202+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:27:48.851102+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:27:48.851171+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:48.851216+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:48.851531+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:48.852171+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:48.855514+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:48.856033+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.214958+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.214985+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.215489+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.216003+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.216080+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.216195+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:49.216219+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:50.709745+00:00", "trade", 15.1429, 400.0]
["2026-08-27T14:27:51.009321+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:51.009741+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:51.010932+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:51.465183+00:00", "trade", 15.2146, 10.0]
["2026-08-27T14:27:51.570707+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:51.570733+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:51.800697+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:52.703065+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:27:52.703386+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:52.761943+00:00", "trade", 15.1699, 10.0]
["2026-08-27T14:27:52.908463+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.908485+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:27:52.908485+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.908491+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.908744+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.909025+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.909080+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.909147+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.909695+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.910563+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.911273+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.911770+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.911784+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.912263+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.912272+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.912758+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.912779+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.914966+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.915427+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.915461+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.915888+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.915935+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.916365+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.916414+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.916832+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.916899+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.917310+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.917382+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.917774+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.917863+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.918244+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.918346+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.918705+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.918829+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.919187+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.919314+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.919655+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.919795+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.920116+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.920278+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.920583+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.920762+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.921043+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.921270+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.921512+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.921754+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.921974+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.922239+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.922436+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.922723+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.922901+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.923211+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.923363+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.923696+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.923823+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.924183+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.924284+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.924757+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.924770+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:27:52.940777+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:52.941264+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:54.445647+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:27:55.362114+00:00", "trade", 15.1635, 1000.0]
["2026-08-27T14:27:55.363055+00:00", "trade", 15.155, 2.0]
["2026-08-27T14:27:55.363231+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:55.363252+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:27:55.363253+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:55.363257+00:00", "trade", 15.17, 37.0]
["2026-08-27T14:27:55.363346+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:27:55.363384+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:27:55.363388+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.363474+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.363572+00:00", "trade", 15.17, 64.0]
["2026-08-27T14:27:55.363786+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.363852+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.363866+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.363894+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.364093+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.364182+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.364226+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.364277+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.364283+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.390928+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.390937+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.390947+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.390962+00:00", "trade", 15.17, 63.0]
["2026-08-27T14:27:55.391037+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.391326+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.394950+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.395338+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.431774+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:55.433115+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:57.370502+00:00", "trade", 15.175, 2.0]
["2026-08-27T14:27:58.656654+00:00", "trade", 15.1554, 33.0]
["2026-08-27T14:27:58.849292+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:27:59.025971+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:59.025998+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:59.026031+00:00", "trade", 15.18, 20.0]
["2026-08-27T14:27:59.026032+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:27:59.026050+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026058+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026066+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026082+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026734+00:00", "trade", 15.185, 128.0]
["2026-08-27T14:27:59.026803+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026826+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026852+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.026878+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.027399+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.027641+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.031191+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.034529+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.058065+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.058971+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.059492+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.059940+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:27:59.066472+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:28:00.620339+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:00.620420+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:28:00.620433+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.620901+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.620925+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.620946+00:00", "quote", 15.14, 15.2]
["2026-08-27T14:28:00.620972+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.621020+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.621027+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.621087+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:28:00.621428+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:28:00.621478+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.621506+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.621533+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.621557+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.621902+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.622153+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.623281+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.623308+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.626545+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.631355+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.656009+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.753203+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:28:00.753564+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:28:00.753979+00:00", "trade", 15.175, 200.0]
["2026-08-27T14:28:00.754266+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:28:00.754313+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.755429+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:28:00.758047+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:28:00.761213+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:28:00.761689+00:00", "trade", 15.155, 801.0]
["2026-08-27T14:28:00.761779+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.761806+00:00", "trade", 15.155, 8497.0]
["2026-08-27T14:28:00.761838+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.762679+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.762688+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.762704+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.763083+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.763151+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.763899+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.763906+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.764361+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.764406+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.764429+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.764861+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.764885+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.764909+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.765388+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.765401+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.765851+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.765871+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.765906+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.766053+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.766077+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.766369+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.767265+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.767722+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:00.768175+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.768669+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.769120+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.817565+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.879027+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.879803+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.948593+00:00", "trade", 15.19, 98.0]
["2026-08-27T14:28:00.948778+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:28:00.948778+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.948848+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.948872+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.949565+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.982114+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.982928+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:00.983674+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.820424+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.820490+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.820516+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.820858+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821022+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821268+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821276+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821295+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821665+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.821718+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821976+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.821989+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.822506+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.822517+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.822681+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.823012+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.823125+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.823157+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.823514+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.823597+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.823982+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.824469+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.824924+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.824957+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.825382+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.825388+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.825404+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.825500+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.825698+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.825814+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:01.825872+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.826154+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.826180+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.826187+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:01.826587+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:02.181240+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:02.181241+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:02.181260+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:02.181267+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:02.181297+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:02.181730+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:02.181791+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:02.188295+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:02.188698+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:02.189141+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:02.189193+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:02.189238+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:02.189619+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:02.540597+00:00", "trade", 15.175, 128.0]
["2026-08-27T14:28:03.781722+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.781779+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.781780+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.781819+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.781981+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.782305+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.782326+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.782337+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.782348+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.782603+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.782654+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.783077+00:00", "trade", 15.18, 150.0]
["2026-08-27T14:28:03.783085+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.783103+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.783122+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:28:03.783470+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.783569+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784307+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784318+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784325+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784346+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784779+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.784843+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784867+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.784886+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.784907+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.785309+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.785859+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.785883+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786294+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786302+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786363+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786374+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786395+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786402+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786762+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.786841+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:28:03.786895+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.786919+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786939+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:03.786958+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.787295+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:03.787727+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:04.228481+00:00", "trade", 15.1614, 329.0]
["2026-08-27T14:28:04.228851+00:00", "trade", 15.1614, 1.0]
["2026-08-27T14:28:04.759728+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:04.759756+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:05.237924+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:05.237954+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:05.237960+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:05.238826+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:05.281382+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:07.858034+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:07.858054+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:07.858131+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:07.858191+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:07.858251+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:07.858258+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:07.858706+00:00", "trade", 15.18, 150.0]
["2026-08-27T14:28:07.858718+00:00", "trade", 15.18, 89.0]
["2026-08-27T14:28:07.958511+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:08.858585+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:08.858630+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.166779+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.166791+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.166833+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.166902+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.167870+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.168025+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:09.724007+00:00", "trade", 15.1959, 1.0]
["2026-08-27T14:28:09.999498+00:00", "trade", 15.17, 919.0]
["2026-08-27T14:28:10.444408+00:00", "trade", 15.2, 12.0]
["2026-08-27T14:28:11.043669+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:11.043696+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:11.044232+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:11.093119+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:11.093144+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:12.279060+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:12.279108+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:12.560867+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:12.560893+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:12.561456+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:12.607696+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:12.608095+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.125880+00:00", "trade", 15.174, 300.0]
["2026-08-27T14:28:13.362517+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:13.362518+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.362582+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.363012+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:13.363548+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.363573+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.364297+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.446163+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.446566+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.446909+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:13.447073+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.447392+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:13.460092+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:28:13.460121+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.460147+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.493390+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:13.660790+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.660815+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.661541+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.661978+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:13.760496+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:14.375092+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:14.668557+00:00", "trade", 15.2053, 100.0]
["2026-08-27T14:28:14.732033+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:14.732058+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:14.732779+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:14.788222+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:14.788617+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:15.106648+00:00", "trade", 15.18, 5.0]
["2026-08-27T14:28:15.270360+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:15.270557+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:15.270584+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:15.271329+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:15.271751+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:15.331660+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:15.331944+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:15.921761+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:15.921787+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:16.138432+00:00", "trade", 15.1914, 1000.0]
["2026-08-27T14:28:17.388401+00:00", "trade", 15.1801, 50.0]
["2026-08-27T14:28:18.646273+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:18.646314+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:18.646586+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:18.646615+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:18.647114+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:18.647838+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:18.699393+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:18.699857+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:19.282831+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.282851+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:19.282852+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.282860+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.283387+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.283448+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.283449+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.283494+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.283683+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.283892+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.283915+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.283949+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.283959+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.284059+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.284159+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.346125+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.346545+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:19.383855+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:28:19.428009+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.428034+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.442203+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.442204+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:19.442206+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:19.442210+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.442220+00:00", "trade", 15.2, 28.0]
["2026-08-27T14:28:19.442223+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:28:19.442251+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:28:19.442307+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.442328+00:00", "trade", 15.2, 147.0]
["2026-08-27T14:28:19.442336+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.442378+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:19.442378+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.442394+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:19.442503+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:19.442864+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.442905+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.442927+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.442988+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.443057+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.443289+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:19.502364+00:00", "trade", 15.2, 31.0]
["2026-08-27T14:28:19.502823+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.208922+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.616474+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:20.616474+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:20.616485+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.616503+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:20.616814+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:20.617298+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.617320+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.617328+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.617403+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:20.617688+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.621630+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.621660+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.652222+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:20.652660+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:21.154985+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:28:22.199999+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.316531+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.316532+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.316539+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.316552+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.316867+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.316868+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.316947+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317004+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317060+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317114+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317141+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317169+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317224+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317260+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:28:22.317261+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317261+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.317265+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317268+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.317275+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.317283+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.317292+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.317295+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317296+00:00", "trade", 15.2, 400.0]
["2026-08-27T14:28:22.317298+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.317306+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317306+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.317311+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317313+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.317321+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.317335+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.317342+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317348+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317362+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317362+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.317365+00:00", "trade", 15.2, 62.0]
["2026-08-27T14:28:22.317377+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317382+00:00", "trade", 15.2, 62.0]
["2026-08-27T14:28:22.317384+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.317391+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317393+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317394+00:00", "trade", 15.2, 62.0]
["2026-08-27T14:28:22.317399+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317406+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.317411+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317412+00:00", "trade", 15.2, 62.0]
["2026-08-27T14:28:22.317413+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317414+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317415+00:00", "trade", 15.2, 262.0]
["2026-08-27T14:28:22.317418+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317420+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.317427+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.317430+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317434+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317441+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:28:22.317464+00:00", "trade", 15.2, 76.0]
["2026-08-27T14:28:22.317482+00:00", "trade", 15.2, 10.0]
["2026-08-27T14:28:22.317488+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:28:22.317514+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317524+00:00", "trade", 15.2, 14.0]
["2026-08-27T14:28:22.317563+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317580+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:28:22.317581+00:00", "trade", 15.2, 11.0]
["2026-08-27T14:28:22.317643+00:00", "trade", 15.2, 150.0]
["2026-08-27T14:28:22.317687+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317705+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317736+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317810+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317827+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317848+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317867+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:28:22.317921+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317927+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.317956+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:28:22.317957+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:28:22.317958+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:28:22.317966+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317968+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.317977+00:00", "trade", 15.2, 150.0]
["2026-08-27T14:28:22.317978+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:28:22.318027+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:28:22.318041+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.318118+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.318187+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.318893+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:28:22.318921+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.318931+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.319281+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.319305+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.319358+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:28:22.319719+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:28:22.319889+00:00", "trade", 15.2, 90.0]
["2026-08-27T14:28:22.319982+00:00", "trade", 15.2, 2.0]
["2026-08-27T14:28:22.320057+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:28:22.320249+00:00", "trade", 15.2, 45.0]
["2026-08-27T14:28:22.320908+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:28:22.320915+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.320929+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.320936+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.320944+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.320958+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.320965+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.321292+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321354+00:00", "trade", 15.2, 150.0]
["2026-08-27T14:28:22.321484+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.321519+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321554+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321620+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321680+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321683+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321754+00:00", "trade", 15.2, 2.0]
["2026-08-27T14:28:22.321757+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321823+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321844+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:28:22.321886+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.321895+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:28:22.322038+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.322485+00:00", "trade", 15.2, 50.0]
["2026-08-27T14:28:22.322547+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.324536+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:28:22.324547+00:00", "trade", 15.2, 8.0]
["2026-08-27T14:28:22.325929+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.326216+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:28:22.326958+00:00", "trade", 15.2, 80.0]
["2026-08-27T14:28:22.327670+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:28:22.327860+00:00", "trade", 15.2, 17.0]
["2026-08-27T14:28:22.328386+00:00", "trade", 15.2, 28.0]
["2026-08-27T14:28:22.338856+00:00", "trade", 15.2, 19.0]
["2026-08-27T14:28:22.417001+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:28:22.417438+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.417920+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.460138+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:28:22.615841+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:28:22.616416+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:28:22.616444+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:28:22.616445+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:22.616687+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:28:22.621381+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:22.621407+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:22.666807+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:22.825824+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:24.346230+00:00", "trade", 15.2029, 100.0]
["2026-08-27T14:28:24.806360+00:00", "trade", 15.21, 5.0]
["2026-08-27T14:28:25.251510+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:25.398809+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:25.610933+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:28:25.611462+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:28:25.611929+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:28:25.612375+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:25.612436+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:28:25.612458+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:25.623936+00:00", "trade", 15.2183, 6.0]
["2026-08-27T14:28:25.627931+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:28:25.628226+00:00", "trade", 15.22, 26.0]
["2026-08-27T14:28:25.636987+00:00", "trade", 15.22, 36.0]
["2026-08-27T14:28:25.636989+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:28:25.636989+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:28:25.637036+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:28:25.637082+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:28:25.637089+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:28:25.637162+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:28:25.637223+00:00", "trade", 15.22, 26.0]
["2026-08-27T14:28:25.637251+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:28:25.637254+00:00", "trade", 15.22, 26.0]
["2026-08-27T14:28:25.637670+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:28:25.638048+00:00", "trade", 15.22, 36.0]
["2026-08-27T14:28:25.638093+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:28:25.638583+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:25.639396+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:25.639430+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:25.639478+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:25.641963+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:25.642044+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:25.642358+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:28:25.642369+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.642376+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.642392+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.642745+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.642859+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.643548+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.643559+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.644011+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.652259+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.652283+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.653487+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:25.670150+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.670460+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.670493+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.723956+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:25.723963+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.301888+00:00", "trade", 15.22, 6.0]
["2026-08-27T14:28:26.303652+00:00", "trade", 15.22, 2.0]
["2026-08-27T14:28:26.728973+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.729697+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.729703+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.729727+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.730680+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.773680+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:26.937453+00:00", "trade", 15.2193, 483.0]
["2026-08-27T14:28:27.712239+00:00", "trade", 15.2233, 77.0]
["2026-08-27T14:28:27.714299+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:28:28.509183+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:28:29.693683+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.693703+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:28:29.693705+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.693712+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.693719+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694111+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:28:29.694237+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694271+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694299+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694301+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694687+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694688+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694741+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:29.694768+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.694788+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:29.694997+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:29.695192+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:29.695245+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:29.695282+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:29.695318+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:29.695474+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:29.736676+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:28:31.183943+00:00", "trade", 15.24, 65.0]
["2026-08-27T14:28:31.362918+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.362939+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:28:31.362946+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.363468+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.363536+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.363582+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.363759+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.363774+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.364037+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.364147+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.364238+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.364436+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.364464+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.364489+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.364858+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.365701+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:31.366104+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.366553+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:31.891258+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:28:31.961823+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:28:33.340922+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:33.342038+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:33.475641+00:00", "trade", 15.225, 7.0]
["2026-08-27T14:28:34.486016+00:00", "trade", 15.24, 50.0]
["2026-08-27T14:28:34.486017+00:00", "trade", 15.24, 14.0]
["2026-08-27T14:28:34.486019+00:00", "trade", 15.24, 136.0]
["2026-08-27T14:28:34.486030+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.487409+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:28:34.487425+00:00", "trade", 15.23, 98.0]
["2026-08-27T14:28:34.487489+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.487513+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.488238+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.488548+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.488623+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.489462+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.490202+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.490660+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.490905+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.491133+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.497038+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:28:34.497215+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:28:34.497250+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:28:34.497321+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:28:34.497434+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:28:34.497485+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:28:34.497664+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.498130+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:28:34.498589+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.504366+00:00", "trade", 15.235, 200.0]
["2026-08-27T14:28:34.506041+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:34.532368+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:35.019926+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:28:35.023286+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:35.240415+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:28:35.522852+00:00", "trade", 15.2282, 3.0]
["2026-08-27T14:28:35.618452+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:35.619651+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:36.015156+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:28:36.072927+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:36.073148+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:36.074159+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:36.458688+00:00", "trade", 15.2399, 12.0]
["2026-08-27T14:28:36.467237+00:00", "trade", 15.1975, 100.0]
["2026-08-27T14:28:36.890250+00:00", "trade", 15.21, 3843.0]
["2026-08-27T14:28:36.890619+00:00", "trade", 15.21, 1.0]
["2026-08-27T14:28:36.891036+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.056607+00:00", "trade", 15.225, 10.0]
["2026-08-27T14:28:37.060079+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.060104+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.060593+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.060608+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.061092+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.061104+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.061589+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.061602+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.062087+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.062100+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.063023+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:37.232830+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:28:37.837622+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:28:38.757573+00:00", "trade", 15.237, 8.0]
["2026-08-27T14:28:38.757932+00:00", "trade", 15.237, 1.0]
["2026-08-27T14:28:40.097025+00:00", "trade", 15.24, 64.0]
["2026-08-27T14:28:40.097026+00:00", "trade", 15.24, 36.0]
["2026-08-27T14:28:41.528501+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:28:41.814391+00:00", "trade", 15.225, 5.0]
["2026-08-27T14:28:44.408466+00:00", "trade", 15.225, 150.0]
["2026-08-27T14:28:45.567409+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.567935+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.568099+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.568263+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:45.604834+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.670823+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.719764+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.719792+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.780016+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:45.785966+00:00", "trade", 15.2101, 451.0]
["2026-08-27T14:28:47.026028+00:00", "trade", 15.24, 64.0]
["2026-08-27T14:28:47.026029+00:00", "trade", 15.24, 36.0]
["2026-08-27T14:28:47.026057+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:47.034334+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:47.034358+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:47.035078+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:47.035515+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:47.064873+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:48.680765+00:00", "trade", 15.2129, 262.0]
["2026-08-27T14:28:48.681130+00:00", "trade", 15.2129, 1.0]
["2026-08-27T14:28:48.684091+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:48.703952+00:00", "trade", 15.24, 91.0]
["2026-08-27T14:28:48.704012+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:48.704038+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:48.704690+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:48.705884+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:48.734222+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:48.735080+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:49.415828+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:50.645130+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:28:51.302735+00:00", "trade", 15.21, 2500.0]
["2026-08-27T14:28:52.105172+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:28:52.105245+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:52.105271+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:52.105773+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:52.106502+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:52.106925+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:52.106950+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:52.108153+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:52.108181+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:28:52.116655+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:52.151232+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:53.190593+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:28:53.195167+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:28:53.196291+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:28:53.349134+00:00", "trade", 15.1888, 5.0]
["2026-08-27T14:28:53.962256+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:53.962284+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:54.005871+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:54.005905+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:54.006593+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:54.763205+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:54.922652+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:28:54.922825+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:28:55.479852+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:28:55.591159+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:28:55.591259+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:55.591281+00:00", "trade", 15.23, 98.0]
["2026-08-27T14:28:55.591672+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:55.592097+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:55.592151+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:56.731617+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:56.744605+00:00", "trade", 15.2101, 1.0]
["2026-08-27T14:28:57.759078+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:57.759106+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:57.882237+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:57.882332+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:28:57.975097+00:00", "trade", 15.24, 27.0]
["2026-08-27T14:28:58.644567+00:00", "trade", 15.24, 64.0]
["2026-08-27T14:28:58.644569+00:00", "trade", 15.24, 36.0]
["2026-08-27T14:28:58.903208+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:58.903234+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:58.903959+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:58.933962+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:28:58.934338+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:00.357289+00:00", "trade", 15.225, 50.0]
["2026-08-27T14:29:01.136709+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:01.136735+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:01.136812+00:00", "trade", 15.23, 50.0]
["2026-08-27T14:29:01.136882+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:01.151126+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:01.198722+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:01.253051+00:00", "trade", 15.24, 64.0]
["2026-08-27T14:29:01.253051+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253052+00:00", "trade", 15.24, 56.0]
["2026-08-27T14:29:01.253054+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253070+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253071+00:00", "trade", 15.24, 292.0]
["2026-08-27T14:29:01.253091+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253098+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253105+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253111+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253117+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253120+00:00", "trade", 15.24, 8.0]
["2026-08-27T14:29:01.253124+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253137+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253143+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253157+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253163+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253170+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253346+00:00", "trade", 15.24, 63.0]
["2026-08-27T14:29:01.253368+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:29:01.253626+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253637+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253639+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253639+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:29:01.253639+00:00", "trade", 15.24, 210.0]
["2026-08-27T14:29:01.253639+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253653+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253653+00:00", "trade", 15.24, 190.0]
["2026-08-27T14:29:01.253653+00:00", "trade", 15.24, 110.0]
["2026-08-27T14:29:01.253656+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253672+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:29:01.253685+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:01.253715+00:00", "trade", 15.24, 24.0]
["2026-08-27T14:29:01.253716+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:29:01.253731+00:00", "trade", 15.24, 24.0]
["2026-08-27T14:29:01.253732+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:29:01.253750+00:00", "trade", 15.24, 24.0]
["2026-08-27T14:29:01.253751+00:00", "trade", 15.24, 76.0]
["2026-08-27T14:29:01.253759+00:00", "trade", 15.24, 24.0]
["2026-08-27T14:29:01.253761+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253761+00:00", "trade", 15.24, 276.0]
["2026-08-27T14:29:01.253786+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253787+00:00", "trade", 15.24, 300.0]
["2026-08-27T14:29:01.253794+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253805+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.253805+00:00", "trade", 15.24, 814.0]
["2026-08-27T14:29:01.253810+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:29:01.253842+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:29:01.253872+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.253901+00:00", "trade", 15.24, 38.0]
["2026-08-27T14:29:01.253929+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254146+00:00", "trade", 15.25, 220.0]
["2026-08-27T14:29:01.254146+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254148+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:01.254149+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:29:01.254150+00:00", "trade", 15.25, 1000.0]
["2026-08-27T14:29:01.254153+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:01.254153+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254159+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254167+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254187+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254194+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254201+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254208+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254368+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:29:01.254388+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254637+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254644+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254658+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:01.254736+00:00", "trade", 15.25, 121.0]
["2026-08-27T14:29:01.254739+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:29:01.254739+00:00", "trade", 15.25, 99.0]
["2026-08-27T14:29:01.254739+00:00", "trade", 15.25, 500.0]
["2026-08-27T14:29:01.254739+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.254743+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:29:01.255684+00:00", "trade", 15.24, 11.0]
["2026-08-27T14:29:01.255859+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.255876+00:00", "trade", 15.245, 1.0]
["2026-08-27T14:29:01.259974+00:00", "trade", 15.24, 89.0]
["2026-08-27T14:29:01.260015+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:01.261061+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:29:01.262091+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.262856+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.265300+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.265325+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.265992+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266017+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.266033+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266068+00:00", "trade", 15.25, 24.0]
["2026-08-27T14:29:01.266069+00:00", "trade", 15.25, 14.0]
["2026-08-27T14:29:01.266108+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266142+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266175+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266208+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266243+00:00", "trade", 15.25, 34.0]
["2026-08-27T14:29:01.266245+00:00", "trade", 15.25, 4.0]
["2026-08-27T14:29:01.266277+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266283+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266322+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266572+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266665+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266683+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.266725+00:00", "trade", 15.25, 2.0]
["2026-08-27T14:29:01.266865+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.267158+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.267383+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.267404+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.267450+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.267533+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:29:01.267716+00:00", "trade", 15.25, 2.0]
["2026-08-27T14:29:01.267726+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.267853+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.268034+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.268126+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.268134+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.268237+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.268295+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.268318+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.268327+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.268501+00:00", "trade", 15.25, 24.0]
["2026-08-27T14:29:01.268836+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.268857+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:01.269557+00:00", "trade", 15.25, 24.0]
["2026-08-27T14:29:01.269580+00:00", "trade", 15.25, 24.0]
["2026-08-27T14:29:01.271548+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:29:01.286880+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.289956+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.289981+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:01.290361+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.290420+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.292152+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.293079+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.294063+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.294088+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.294794+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.298656+00:00", "trade", 15.24, 11.0]
["2026-08-27T14:29:01.299922+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.353069+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.356513+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.356539+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:29:01.356951+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.357308+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.360877+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.360902+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.396551+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.412579+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.460683+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.525208+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.636540+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:01.756854+00:00", "trade", 15.24, 50.0]
["2026-08-27T14:29:01.933002+00:00", "trade", 15.256, 13.0]
["2026-08-27T14:29:01.933374+00:00", "trade", 15.256, 1.0]
["2026-08-27T14:29:02.085303+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:29:02.085310+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:29:02.085316+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:29:02.085337+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:29:02.085759+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.085816+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.085825+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.086422+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.086520+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.086796+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.089292+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.089317+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.089324+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.089695+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:02.348565+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:02.348573+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:02.349338+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.349368+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.349406+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.349600+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.349768+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.350640+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.350654+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.354540+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:02.359678+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:02.360515+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:02.360945+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:03.140188+00:00", "trade", 15.255, 16.0]
["2026-08-27T14:29:03.449254+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.449930+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.449985+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.450498+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.452337+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.452837+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.454059+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:29:03.454113+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:29:03.454147+00:00", "trade", 15.26, 24.0]
["2026-08-27T14:29:03.454834+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.455774+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.473934+00:00", "trade", 15.26, 80.0]
["2026-08-27T14:29:03.474383+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.475347+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:03.482243+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:03.517800+00:00", "trade", 15.27, 20.0]
["2026-08-27T14:29:03.517800+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:03.517808+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:03.518259+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:03.519226+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:03.757657+00:00", "trade", 15.24, 2.0]
["2026-08-27T14:29:03.787396+00:00", "trade", 15.2173, 100.0]
["2026-08-27T14:29:03.788683+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:03.789130+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:04.391808+00:00", "trade", 15.267, 3.0]
["2026-08-27T14:29:05.022779+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:05.048329+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:05.200762+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:05.205920+00:00", "trade", 15.2699, 4.0]
["2026-08-27T14:29:05.271643+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:05.271783+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:05.302835+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:05.302875+00:00", "trade", 15.26, 60.0]
["2026-08-27T14:29:05.303457+00:00", "trade", 15.27, 40.0]
["2026-08-27T14:29:06.960424+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:08.004508+00:00", "trade", 15.27, 80.0]
["2026-08-27T14:29:08.004509+00:00", "trade", 15.27, 20.0]
["2026-08-27T14:29:08.005862+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:08.005868+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:08.005886+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:08.005967+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:08.005968+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.006029+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:08.008308+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:08.010160+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:08.012340+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:08.020472+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.020939+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.048568+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.057231+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.057618+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:08.057980+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:08.070736+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:08.071129+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.071903+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.072272+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:08.072353+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.073105+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.073124+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.073573+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:08.073657+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.073694+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:29:08.074119+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.074656+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.074663+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.075144+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.075162+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.075636+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.075649+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.076126+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.076148+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.076630+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.077068+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.077102+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.077531+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.077578+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.077998+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.078055+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.078078+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.078559+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.079000+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.079033+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.079463+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.079514+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.079932+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.080015+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.080393+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.080494+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.080855+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.080982+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.081317+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.081468+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.081781+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.081952+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.082244+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.082429+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.082449+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.082964+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.083359+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.083440+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.083849+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.083948+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.084313+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.084431+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.084781+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.084945+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.085254+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.085424+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.085714+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.085953+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.086178+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.086438+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.086643+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.086937+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.087106+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.087424+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.087570+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.087910+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.088031+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.088392+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.088490+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.088875+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.088975+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.089359+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.089449+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.089843+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.089910+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.090801+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.090820+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.091287+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.091303+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.091774+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.091793+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.092276+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.092717+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.092766+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.093188+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.702595+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.703210+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.714750+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.715672+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:08.763855+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:09.001128+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:09.235362+00:00", "trade", 15.265, 400.0]
["2026-08-27T14:29:10.484784+00:00", "trade", 15.2026, 100.0]
["2026-08-27T14:29:10.485586+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:10.485638+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:10.485660+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:10.485763+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:10.503677+00:00", "trade", 15.265, 1.0]
["2026-08-27T14:29:10.505844+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:10.505914+00:00", "trade", 15.265, 100.0]
["2026-08-27T14:29:12.028644+00:00", "trade", 15.2501, 76.0]
["2026-08-27T14:29:12.085979+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:12.121441+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:12.121471+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:12.756061+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:29:12.756113+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:29:12.756148+00:00", "trade", 15.26, 24.0]
["2026-08-27T14:29:12.756159+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:12.756393+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:12.757026+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:12.757046+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:13.672190+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:13.672197+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:13.672217+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:13.672293+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:13.672295+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:13.672363+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:13.673203+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:13.678387+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:13.686616+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:13.687101+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:13.722406+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:15.889034+00:00", "trade", 15.27, 80.0]
["2026-08-27T14:29:15.889038+00:00", "trade", 15.27, 200.0]
["2026-08-27T14:29:15.889040+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:29:15.889042+00:00", "trade", 15.28, 96.0]
["2026-08-27T14:29:15.889056+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:15.889058+00:00", "trade", 15.27, 200.0]
["2026-08-27T14:29:15.889062+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:15.889066+00:00", "trade", 15.28, 2772.0]
["2026-08-27T14:29:15.889069+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:15.889070+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:29:15.889076+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:29:15.889136+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:29:15.889183+00:00", "trade", 15.28, 4.0]
["2026-08-27T14:29:15.889203+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:29:15.889205+00:00", "trade", 15.28, 107.0]
["2026-08-27T14:29:15.889205+00:00", "trade", 15.28, 25.0]
["2026-08-27T14:29:15.889335+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:29:15.889336+00:00", "trade", 15.28, 600.0]
["2026-08-27T14:29:15.889370+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:29:15.889428+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:29:15.889430+00:00", "trade", 15.28, 74.0]
["2026-08-27T14:29:15.889430+00:00", "trade", 15.28, 90.0]
["2026-08-27T14:29:15.889455+00:00", "trade", 15.28, 38.0]
["2026-08-27T14:29:15.889541+00:00", "trade", 15.28, 62.0]
["2026-08-27T14:29:15.889556+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:29:15.889691+00:00", "trade", 15.28, 8.0]
["2026-08-27T14:29:15.889768+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:29:15.889801+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:29:15.889804+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:15.890312+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:15.890394+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890400+00:00", "trade", 15.3, 300.0]
["2026-08-27T14:29:15.890401+00:00", "trade", 15.3, 600.0]
["2026-08-27T14:29:15.890401+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890403+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890404+00:00", "trade", 15.3, 350.0]
["2026-08-27T14:29:15.890407+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890412+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:29:15.890412+00:00", "trade", 15.3, 234.0]
["2026-08-27T14:29:15.890422+00:00", "trade", 15.3, 666.0]
["2026-08-27T14:29:15.890423+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:29:15.890424+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890424+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890426+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890427+00:00", "trade", 15.3, 300.0]
["2026-08-27T14:29:15.890430+00:00", "trade", 15.3, 300.0]
["2026-08-27T14:29:15.890430+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890431+00:00", "trade", 15.3, 600.0]
["2026-08-27T14:29:15.890462+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890469+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890482+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890489+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890496+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890536+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890543+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890559+00:00", "trade", 15.3, 20.0]
["2026-08-27T14:29:15.890559+00:00", "trade", 15.3, 11.0]
["2026-08-27T14:29:15.890559+00:00", "trade", 15.3, 3340.0]
["2026-08-27T14:29:15.890559+00:00", "trade", 15.3, 317.0]
["2026-08-27T14:29:15.890563+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890577+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890607+00:00", "trade", 15.3, 213.0]
["2026-08-27T14:29:15.890700+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890706+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:15.890775+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:29:15.890795+00:00", "trade", 15.3, 150.0]
["2026-08-27T14:29:15.890800+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:29:15.890800+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:29:15.890800+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:29:15.890802+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:29:15.890807+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:15.890839+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:29:15.890864+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.890871+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.890911+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.890971+00:00", "trade", 15.3, 300.0]
["2026-08-27T14:29:15.891977+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.892934+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.894172+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:29:15.894172+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.894191+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.894218+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.894257+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.894533+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:29:15.895578+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.895607+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.895632+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.895995+00:00", "trade", 15.319, 98.0]
["2026-08-27T14:29:15.896003+00:00", "trade", 15.319, 100.0]
["2026-08-27T14:29:15.896100+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.896636+00:00", "trade", 15.32, 400.0]
["2026-08-27T14:29:15.896637+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:15.896638+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:29:15.896639+00:00", "trade", 15.32, 248.0]
["2026-08-27T14:29:15.896657+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.896661+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.896670+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.896675+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:29:15.896677+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.896684+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.896685+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.896691+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.896710+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897046+00:00", "trade", 15.32, 200.0]
["2026-08-27T14:29:15.897046+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897052+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:29:15.897069+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.897105+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897111+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897121+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897130+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897130+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897206+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.897208+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897212+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897464+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.897570+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.897570+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.897601+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.899140+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.899582+00:00", "trade", 15.325, 80.0]
["2026-08-27T14:29:15.899587+00:00", "trade", 15.33, 20.0]
["2026-08-27T14:29:15.899587+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.900804+00:00", "trade", 15.33, 99.0]
["2026-08-27T14:29:15.900895+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.900947+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.901309+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.901673+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.904445+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.905764+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.906637+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.906722+00:00", "trade", 15.32, 31.0]
["2026-08-27T14:29:15.906754+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.907015+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:29:15.907928+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:29:15.908670+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:15.908671+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:29:15.908672+00:00", "trade", 15.33, 94.0]
["2026-08-27T14:29:15.908673+00:00", "trade", 15.33, 54.0]
["2026-08-27T14:29:15.908677+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:15.908696+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.908718+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.908732+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.908795+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.908869+00:00", "trade", 15.33, 117.0]
["2026-08-27T14:29:15.908902+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.908967+00:00", "trade", 15.33, 2461.0]
["2026-08-27T14:29:15.908969+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909024+00:00", "trade", 15.32, 215.0]
["2026-08-27T14:29:15.909025+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909025+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909027+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909028+00:00", "trade", 15.32, 400.0]
["2026-08-27T14:29:15.909029+00:00", "trade", 15.32, 94.0]
["2026-08-27T14:29:15.909031+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909032+00:00", "trade", 15.32, 94.0]
["2026-08-27T14:29:15.909034+00:00", "trade", 15.32, 215.0]
["2026-08-27T14:29:15.909038+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909044+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909048+00:00", "trade", 15.32, 76.0]
["2026-08-27T14:29:15.909051+00:00", "trade", 15.32, 55.0]
["2026-08-27T14:29:15.909051+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909059+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909074+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909080+00:00", "trade", 15.33, 69.0]
["2026-08-27T14:29:15.909099+00:00", "trade", 15.32, 98.0]
["2026-08-27T14:29:15.909118+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:15.909118+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909146+00:00", "trade", 15.33, 31.0]
["2026-08-27T14:29:15.909174+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909182+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909183+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:15.909221+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909240+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909245+00:00", "trade", 15.32, 43.0]
["2026-08-27T14:29:15.909246+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909252+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909253+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909257+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:15.909259+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:29:15.909263+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909265+00:00", "trade", 15.32, 17.0]
["2026-08-27T14:29:15.909282+00:00", "trade", 15.32, 56.0]
["2026-08-27T14:29:15.909286+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:15.909288+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909295+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909311+00:00", "trade", 15.32, 42.0]
["2026-08-27T14:29:15.909316+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909327+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909330+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909339+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909346+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909351+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909353+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909367+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909368+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909389+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909394+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909406+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:15.909413+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909418+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909443+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909497+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909518+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909525+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909534+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909545+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909568+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909575+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909795+00:00", "trade", 15.32, 400.0]
["2026-08-27T14:29:15.909795+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.909797+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909797+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909798+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909800+00:00", "trade", 15.32, 67.0]
["2026-08-27T14:29:15.909802+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909803+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909804+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:15.909807+00:00", "trade", 15.32, 118.0]
["2026-08-27T14:29:15.909807+00:00", "trade", 15.32, 98.0]
["2026-08-27T14:29:15.909808+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909811+00:00", "trade", 15.32, 393.0]
["2026-08-27T14:29:15.909815+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909821+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909831+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909834+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909842+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.909846+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909846+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909849+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909850+00:00", "trade", 15.33, 4820.0]
["2026-08-27T14:29:15.909850+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.909850+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909858+00:00", "trade", 15.33, 174.0]
["2026-08-27T14:29:15.909859+00:00", "trade", 15.33, 19.0]
["2026-08-27T14:29:15.909865+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909872+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.909879+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909886+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909892+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909899+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909907+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909914+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909918+00:00", "trade", 15.32, 60.0]
["2026-08-27T14:29:15.909921+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909927+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909928+00:00", "trade", 15.32, 60.0]
["2026-08-27T14:29:15.909935+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909942+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909947+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:15.909949+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909956+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909962+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909969+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909976+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909983+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.909989+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910110+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910133+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910141+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910151+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910157+00:00", "trade", 15.325, 200.0]
["2026-08-27T14:29:15.910187+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910188+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:29:15.910221+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910222+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910299+00:00", "trade", 15.32, 33.0]
["2026-08-27T14:29:15.910747+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.910810+00:00", "trade", 15.33, 269.0]
["2026-08-27T14:29:15.910913+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:29:15.911038+00:00", "trade", 15.325, 107.0]
["2026-08-27T14:29:15.911039+00:00", "trade", 15.33, 94.0]
["2026-08-27T14:29:15.911041+00:00", "trade", 15.33, 93.0]
["2026-08-27T14:29:15.911060+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.911066+00:00", "trade", 15.325, 80.0]
["2026-08-27T14:29:15.911070+00:00", "trade", 15.33, 30.0]
["2026-08-27T14:29:15.911074+00:00", "trade", 15.33, 53.0]
["2026-08-27T14:29:15.911078+00:00", "trade", 15.33, 60.0]
["2026-08-27T14:29:15.911079+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.911081+00:00", "trade", 15.33, 62.0]
["2026-08-27T14:29:15.911085+00:00", "trade", 15.33, 2.0]
["2026-08-27T14:29:15.911086+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.911092+00:00", "trade", 15.33, 21.0]
["2026-08-27T14:29:15.911116+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.911389+00:00", "trade", 15.325, 190.0]
["2026-08-27T14:29:15.911409+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:29:15.911410+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.911456+00:00", "trade", 15.32, 211.0]
["2026-08-27T14:29:15.911564+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.911618+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.912268+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:29:15.913044+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.913643+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:29:15.916915+00:00", "trade", 15.33, 81.0]
["2026-08-27T14:29:15.919946+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:29:15.920349+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.920382+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.920659+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:15.920660+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.920679+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.920710+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.920744+00:00", "trade", 15.32, 21.0]
["2026-08-27T14:29:15.921084+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.927214+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:15.933824+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.991645+00:00", "trade", 15.31, 163.0]
["2026-08-27T14:29:15.992006+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:29:15.993836+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:15.996879+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:16.001308+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:16.022630+00:00", "trade", 15.32, 21.0]
["2026-08-27T14:29:16.022633+00:00", "trade", 15.32, 79.0]
["2026-08-27T14:29:16.022633+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:16.022640+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:16.023606+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:16.023613+00:00", "trade", 15.32, 133.0]
["2026-08-27T14:29:16.023615+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.113967+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:16.211081+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.211423+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.396299+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:29:16.402806+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.402827+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:16.402828+00:00", "trade", 15.33, 43.0]
["2026-08-27T14:29:16.402901+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.402929+00:00", "trade", 15.33, 7.0]
["2026-08-27T14:29:16.402930+00:00", "trade", 15.33, 57.0]
["2026-08-27T14:29:16.402937+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.403153+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.403186+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.403204+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.403252+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.403266+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:16.403323+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.453353+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.485340+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.485913+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.485921+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.486015+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.486474+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.486960+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.824992+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.825064+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.825101+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.825458+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.826828+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.826881+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.826900+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:16.910435+00:00", "trade", 15.325, 508.0]
["2026-08-27T14:29:17.006662+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.007193+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.007243+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.007250+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.007256+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.007332+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.385243+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.385758+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.385823+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.385830+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.385839+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.386382+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.666772+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.668194+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.671926+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:17.692567+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.692593+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.727558+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.727583+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:17.727969+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:17.761329+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:18.281869+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:18.477900+00:00", "trade", 15.32, 1117.0]
["2026-08-27T14:29:18.500748+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:29:18.523749+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:29:18.527858+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:29:18.528408+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:29:18.529120+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:18.529228+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:18.534353+00:00", "trade", 15.32, 77.0]
["2026-08-27T14:29:19.357616+00:00", "trade", 15.3057, 9.0]
["2026-08-27T14:29:19.718245+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:29:19.997104+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:20.821930+00:00", "trade", 15.3004, 200.0]
["2026-08-27T14:29:21.206574+00:00", "trade", 15.3094, 96.0]
["2026-08-27T14:29:21.798817+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:29:21.823547+00:00", "trade", 15.31, 38.0]
["2026-08-27T14:29:21.823853+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:22.007963+00:00", "trade", 15.32, 333.0]
["2026-08-27T14:29:22.009247+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:22.055260+00:00", "trade", 15.3343, 6.0]
["2026-08-27T14:29:22.328238+00:00", "trade", 15.3343, 1.0]
["2026-08-27T14:29:22.728456+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:29:22.921957+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:23.856741+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:29:24.385151+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:24.421347+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:29:24.639517+00:00", "trade", 15.3328, 1000.0]
["2026-08-27T14:29:25.739420+00:00", "trade", 15.33, 36.0]
["2026-08-27T14:29:25.739422+00:00", "trade", 15.33, 7.0]
["2026-08-27T14:29:25.739441+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:25.739452+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:29:25.739470+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:29:25.739825+00:00", "trade", 15.33, 57.0]
["2026-08-27T14:29:25.740062+00:00", "trade", 15.33, 75.0]
["2026-08-27T14:29:25.744553+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:29:25.744928+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:29:25.745901+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:29:25.772345+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:25.772790+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:25.772834+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:25.805762+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:26.870561+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:26.870653+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:26.878990+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:26.881905+00:00", "trade", 15.34, 65.0]
["2026-08-27T14:29:26.886235+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:29:26.889147+00:00", "trade", 15.34, 15.0]
["2026-08-27T14:29:26.915049+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:26.918343+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:26.973147+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:26.973175+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:27.045955+00:00", "trade", 15.33, 54.0]
["2026-08-27T14:29:27.046560+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:27.047072+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.054858+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.094381+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.246196+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.484591+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:29:27.492638+00:00", "trade", 15.32, 33.0]
["2026-08-27T14:29:27.835446+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:29:27.835493+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.835510+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.835760+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.835772+00:00", "trade", 15.33, 50.0]
["2026-08-27T14:29:27.836024+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.836048+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.836055+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.840193+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:27.843058+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:28.035837+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.036535+00:00", "trade", 15.325, 16.0]
["2026-08-27T14:29:28.036565+00:00", "trade", 15.325, 78.0]
["2026-08-27T14:29:28.036602+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.036976+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:28.037071+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.037777+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.037788+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.038243+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:28.038288+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.038307+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:28.038752+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.039229+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.039689+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.039747+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.040149+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.040167+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:28.040241+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:28.040651+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:28.040685+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:29.135757+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:29.135782+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:29.137077+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:29.137437+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:29.137493+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:29.531137+00:00", "trade", 15.3, 21.0]
["2026-08-27T14:29:30.235826+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:30.235853+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:30.237072+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:29:30.336204+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:30.336548+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:29:30.336687+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:29:30.683764+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:29:31.189122+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.189156+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.189699+00:00", "trade", 15.32, 27.0]
["2026-08-27T14:29:31.230935+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.231090+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.231132+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.231454+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.231515+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.231919+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.327814+00:00", "trade", 15.2468, 100.0]
["2026-08-27T14:29:31.416222+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:31.416247+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:31.416247+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.416284+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.416405+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.643738+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:29:31.645103+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.645561+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.694824+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.694850+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.771893+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.771924+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.885880+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:31.885930+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:32.654358+00:00", "trade", 15.3008, 500.0]
["2026-08-27T14:29:32.688268+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:32.818919+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:32.818925+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:33.683147+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:33.683157+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:33.867918+00:00", "trade", 15.3184, 100.0]
["2026-08-27T14:29:33.948801+00:00", "trade", 15.31, 5.0]
["2026-08-27T14:29:34.291209+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:29:34.683872+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:29:34.684305+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:34.684306+00:00", "trade", 15.31, 400.0]
["2026-08-27T14:29:34.684325+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:34.684332+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:34.724546+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:34.736906+00:00", "trade", 15.3179, 35.0]
["2026-08-27T14:29:34.784367+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:34.784758+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:34.784820+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:34.784845+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:34.803434+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:34.824741+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:35.034092+00:00", "trade", 15.32, 200.0]
["2026-08-27T14:29:35.034093+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:35.034119+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034125+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034132+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034138+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034144+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034151+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034158+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034276+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:35.034279+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034669+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034764+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034823+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:35.034823+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.034846+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:35.034846+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.034848+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.034856+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.034865+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.034879+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:29:35.034897+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:35.034931+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.034932+00:00", "trade", 15.32, 24.0]
["2026-08-27T14:29:35.034956+00:00", "trade", 15.32, 28.0]
["2026-08-27T14:29:35.034963+00:00", "trade", 15.32, 28.0]
["2026-08-27T14:29:35.034998+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.035234+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.036296+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:35.036296+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:29:35.036709+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.043433+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.049476+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.134822+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.134851+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.139087+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.139144+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.140316+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.140329+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.140370+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.287648+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.287742+00:00", "trade", 15.32, 28.0]
["2026-08-27T14:29:35.287742+00:00", "trade", 15.32, 28.0]
["2026-08-27T14:29:35.287743+00:00", "trade", 15.32, 44.0]
["2026-08-27T14:29:35.288759+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.288786+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.289575+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.291742+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.291805+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:29:35.291930+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.301107+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.301131+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.301885+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.487832+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.487857+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.488855+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.518769+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.522103+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.736223+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:29:35.736248+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:35.737317+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:29:36.615487+00:00", "trade", 15.3071, 10.0]
["2026-08-27T14:29:37.262808+00:00", "trade", 15.315, 500.0]
["2026-08-27T14:29:38.624862+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:38.625633+00:00", "trade", 15.315, 2.0]
["2026-08-27T14:29:39.288493+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:40.184568+00:00", "trade", 15.33, 300.0]
["2026-08-27T14:29:40.770035+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:29:40.794119+00:00", "trade", 15.33, 64.0]
["2026-08-27T14:29:41.030083+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:29:41.033387+00:00", "trade", 15.315, 500.0]
["2026-08-27T14:29:41.035007+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:29:41.040340+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:29:41.042461+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:29:41.042464+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:29:41.469707+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:29:43.515590+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:29:43.898776+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:43.898802+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:43.898802+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:29:43.898803+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:29:43.898811+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.898885+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.898914+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:29:43.899348+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.899399+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.899426+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.899434+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.899550+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.899682+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.899751+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.899825+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.899884+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.899952+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:29:43.899958+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.900024+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.900091+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.900187+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.900187+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.900190+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.900203+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.900478+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:29:43.900483+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.900580+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:29:43.900896+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.900939+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.900946+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.901602+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.902311+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.902325+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.903048+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.903765+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.904482+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.905197+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.905914+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.906630+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.907346+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.909209+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:29:43.909339+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.909456+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.909606+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:29:43.909923+00:00", "trade", 15.3, 26.0]
["2026-08-27T14:29:43.951455+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:43.955933+00:00", "trade", 15.3, 48.0]
["2026-08-27T14:29:44.001721+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.001731+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.003258+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.020891+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.037660+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.170780+00:00", "trade", 15.3088, 300.0]
["2026-08-27T14:29:44.171554+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.339729+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.340891+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.354345+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.354814+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.358963+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:29:44.509457+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.509469+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.509850+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.509952+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.510290+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.510421+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.510764+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.511239+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.531000+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.567452+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.567479+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:44.719075+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:45.876153+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:45.876236+00:00", "trade", 15.3, 2.0]
["2026-08-27T14:29:45.951213+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:47.339392+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:47.339393+00:00", "trade", 15.31, 28.0]
["2026-08-27T14:29:47.339394+00:00", "trade", 15.31, 9.0]
["2026-08-27T14:29:47.903062+00:00", "trade", 15.2928, 12.0]
["2026-08-27T14:29:48.258454+00:00", "trade", 15.2928, 1.0]
["2026-08-27T14:29:48.631093+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:48.631153+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:48.631208+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:48.843645+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:29:49.073979+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:49.144318+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:29:49.149981+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:49.188535+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:29:49.191895+00:00", "trade", 15.29, 80.0]
["2026-08-27T14:29:49.191896+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:50.042987+00:00", "trade", 15.3, 45.0]
["2026-08-27T14:29:50.047506+00:00", "trade", 15.29, 139.0]
["2026-08-27T14:29:50.047511+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:29:50.047762+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:29:50.047859+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:29:50.047860+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.047938+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.047946+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.048108+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:29:50.048222+00:00", "trade", 15.29, 45.0]
["2026-08-27T14:29:50.048256+00:00", "trade", 15.29, 107.0]
["2026-08-27T14:29:50.051918+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.055049+00:00", "trade", 15.3, 9.0]
["2026-08-27T14:29:50.062177+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:29:50.101685+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:29:50.101715+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:29:50.739260+00:00", "trade", 15.28, 38.0]
["2026-08-27T14:29:50.739275+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739290+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739294+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:29:50.739296+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739301+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:29:50.739303+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739310+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739316+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739330+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739336+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739559+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739568+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739575+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:29:50.739590+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:29:50.739670+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:29:50.739671+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:29:50.739672+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:29:50.739718+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:29:50.739754+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:29:50.739836+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:29:50.740150+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:29:50.742614+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:29:50.742622+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:29:50.742638+00:00", "trade", 15.27, 6.0]
["2026-08-27T14:29:50.742643+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:50.742698+00:00", "trade", 15.27, 38.0]
["2026-08-27T14:29:50.742741+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:29:50.742748+00:00", "trade", 15.27, 2.0]
["2026-08-27T14:29:50.742893+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:50.742924+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:50.742925+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:50.742926+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.742970+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:50.743132+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:50.743467+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.743817+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:29:50.744152+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.745455+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:29:50.746696+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.746723+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.746792+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.747104+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.750851+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.754365+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:50.754427+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:29:50.792009+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:29:50.792016+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:29:50.792699+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:29:50.827606+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:29:50.827630+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:29:51.558536+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:29:52.000493+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:29:52.768963+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:29:52.768966+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:29:52.768968+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:29:52.768970+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:52.768976+00:00", "trade", 15.25, 175.0]
["2026-08-27T14:29:52.768977+00:00", "trade", 15.25, 50.0]
["2026-08-27T14:29:52.768977+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:29:52.768992+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:29:52.769050+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:52.769190+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:52.769230+00:00", "trade", 15.25, 125.0]
["2026-08-27T14:29:52.769232+00:00", "trade", 15.25, 75.0]
["2026-08-27T14:29:52.769238+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:52.769259+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:52.769266+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:29:52.769295+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:52.769350+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:52.769439+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:52.769586+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:52.769591+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:29:52.769715+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:52.769735+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:52.769944+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:52.769984+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:29:52.770597+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:29:52.770670+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:52.773450+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:52.774181+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:52.774257+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:52.774257+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:29:52.774276+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:52.774302+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:52.774309+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:52.774341+00:00", "trade", 15.23, 36.0]
["2026-08-27T14:29:52.774342+00:00", "trade", 15.23, 1000.0]
["2026-08-27T14:29:52.774343+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:29:52.774347+00:00", "trade", 15.24, 12.0]
["2026-08-27T14:29:52.774362+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:52.774368+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:52.774382+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:29:52.774541+00:00", "trade", 15.24, 12.0]
["2026-08-27T14:29:52.774649+00:00", "trade", 15.24, 8.0]
["2026-08-27T14:29:52.774651+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:52.774700+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:52.774701+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:29:52.774723+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:29:52.774731+00:00", "trade", 15.23, 8.0]
["2026-08-27T14:29:52.774732+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:29:52.774744+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:29:52.774764+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:52.774767+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:29:52.774771+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:52.774778+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:29:52.774785+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:52.774792+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:52.774799+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:52.774821+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:29:52.775013+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:29:52.775035+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.775128+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:29:52.775143+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:29:52.775227+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:29:52.775380+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.775403+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.775406+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:29:52.775410+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.778372+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.779483+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.779873+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:29:52.780571+00:00", "trade", 15.225, 60.0]
["2026-08-27T14:29:52.780580+00:00", "trade", 15.225, 80.0]
["2026-08-27T14:29:52.780637+00:00", "trade", 15.225, 60.0]
["2026-08-27T14:29:52.784126+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:29:52.784126+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.784135+00:00", "trade", 15.22, 76.0]
["2026-08-27T14:29:52.784146+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:29:52.784154+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.784160+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.784171+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:29:52.784171+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.784178+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.784419+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.786131+00:00", "trade", 15.21, 576.0]
["2026-08-27T14:29:52.786131+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.786153+00:00", "trade", 15.21, 424.0]
["2026-08-27T14:29:52.786154+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:29:52.786154+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:29:52.786161+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:29:52.786162+00:00", "trade", 15.21, 524.0]
["2026-08-27T14:29:52.786163+00:00", "trade", 15.21, 76.0]
["2026-08-27T14:29:52.786168+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:29:52.786170+00:00", "trade", 15.21, 82.0]
["2026-08-27T14:29:52.786171+00:00", "trade", 15.21, 442.0]
["2026-08-27T14:29:52.786173+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:29:52.786175+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:29:52.786188+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786194+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786201+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786208+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786222+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786342+00:00", "trade", 15.21, 140.0]
["2026-08-27T14:29:52.786343+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:29:52.786428+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786435+00:00", "trade", 15.22, 180.0]
["2026-08-27T14:29:52.786708+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:29:52.786729+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.786795+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:29:52.791980+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.792848+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.818668+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.886497+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:52.887293+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:29:52.888864+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:29:52.889287+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:29:52.892982+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:29:52.895982+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:29:52.974957+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:29:53.048275+00:00", "trade", 15.22, 333.0]
["2026-08-27T14:29:53.357649+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:29:53.357701+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:29:53.439619+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:29:53.439620+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:29:53.439643+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:53.439649+00:00", "trade", 15.2, 1900.0]
["2026-08-27T14:29:53.439649+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:29:53.439650+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:29:53.439651+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:53.439655+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:29:53.439657+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:53.439663+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:29:53.439677+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:29:53.439684+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:29:53.439690+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:29:53.439706+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:29:53.439719+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:29:53.439921+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:29:53.439935+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:29:53.440196+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:29:53.440197+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:29:53.440209+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:29:53.440212+00:00", "trade", 15.2, 40.0]
["2026-08-27T14:29:53.440224+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:29:53.440465+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:29:53.460317+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:29:53.460331+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:29:53.460339+00:00", "trade", 15.19, 50.0]
["2026-08-27T14:29:53.460346+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:29:53.460361+00:00", "trade", 15.19, 6.0]
["2026-08-27T14:29:53.460837+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:29:53.461635+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:29:53.461937+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:29:53.461962+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:29:53.462649+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:53.464802+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:53.471426+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:53.490556+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:53.493500+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:53.688764+00:00", "trade", 15.19, 9.0]
["2026-08-27T14:29:54.360631+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:54.360679+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:54.851289+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:55.102860+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:29:55.263525+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:55.878097+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:29:57.602338+00:00", "trade", 15.21, 2000.0]
["2026-08-27T14:29:58.097255+00:00", "trade", 15.19, 5.0]
["2026-08-27T14:29:58.394385+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.394392+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.394406+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.394413+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.394420+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.394482+00:00", "trade", 15.2, 34.0]
["2026-08-27T14:29:58.398437+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.398495+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.398537+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.404457+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.404483+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:58.405176+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:58.421410+00:00", "trade", 15.19, 113.0]
["2026-08-27T14:29:58.421694+00:00", "trade", 15.19, 150.0]
["2026-08-27T14:29:58.421721+00:00", "trade", 15.19, 2.0]
["2026-08-27T14:29:58.740836+00:00", "trade", 15.22, 1445.0]
["2026-08-27T14:29:58.912389+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:59.252115+00:00", "trade", 15.19, 15.0]
["2026-08-27T14:29:59.515715+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:59.515740+00:00", "quote", 15.16, 15.22]
["2026-08-27T14:29:59.520573+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:29:59.559352+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.559385+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:59.559412+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:59.560135+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:59.560787+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:29:59.560788+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.560790+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:29:59.560791+00:00", "trade", 15.16, 598.0]
["2026-08-27T14:29:59.560794+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:29:59.560812+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:29:59.560819+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:29:59.560820+00:00", "trade", 15.16, 402.0]
["2026-08-27T14:29:59.560821+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:29:59.560821+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:29:59.560829+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:29:59.560843+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.560844+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.560846+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.560847+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:29:59.560853+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:29:59.560860+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:29:59.560863+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:29:59.560867+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:29:59.560877+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:29:59.560880+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:29:59.560884+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.560887+00:00", "trade", 15.16, 170.0]
["2026-08-27T14:29:59.560913+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:29:59.560914+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:29:59.560918+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:29:59.560918+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:29:59.560920+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:29:59.560920+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:29:59.560926+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:29:59.560933+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:29:59.560946+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:29:59.560965+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:29:59.560984+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:29:59.560991+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:29:59.560998+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561071+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561078+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561084+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561091+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561099+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561116+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561165+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561175+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:29:59.561181+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561189+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561195+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561202+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561207+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561209+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561215+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561244+00:00", "trade", 15.17, 300.0]
["2026-08-27T14:29:59.561284+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561287+00:00", "trade", 15.17, 199.0]
["2026-08-27T14:29:59.561299+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561309+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561317+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561321+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561328+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561329+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:29:59.561340+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561360+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561366+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561373+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561373+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561385+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561388+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561395+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561396+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561399+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561405+00:00", "trade", 15.17, 30.0]
["2026-08-27T14:29:59.561412+00:00", "trade", 15.17, 70.0]
["2026-08-27T14:29:59.561416+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561423+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561430+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561431+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561438+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:29:59.561439+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561444+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:29:59.561444+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561463+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561470+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561474+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561493+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:29:59.561528+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:29:59.561529+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:29:59.561530+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:29:59.561535+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:29:59.561536+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561537+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561549+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561556+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561562+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.561587+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561785+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:29:59.561835+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561914+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:29:59.561956+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562309+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562316+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562323+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562414+00:00", "trade", 15.19, 300.0]
["2026-08-27T14:29:59.562414+00:00", "trade", 15.2, 30.0]
["2026-08-27T14:29:59.562415+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:29:59.562449+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562457+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562469+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562470+00:00", "trade", 15.2, 21.0]
["2026-08-27T14:29:59.562487+00:00", "trade", 15.19, 3.0]
["2026-08-27T14:29:59.562794+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.562862+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.564189+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.565731+00:00", "trade", 15.19, 80.0]
["2026-08-27T14:29:59.565736+00:00", "trade", 15.19, 300.0]
["2026-08-27T14:29:59.565913+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.566556+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.566564+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.567926+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.569525+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.570631+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.572956+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:29:59.591880+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.591900+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:29:59.591908+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:29:59.591933+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:29:59.592035+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:29:59.596412+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:29:59.663465+00:00", "trade", 15.2137, 37.0]
["2026-08-27T14:29:59.664183+00:00", "trade", 15.2137, 1.0]
["2026-08-27T14:30:00.088968+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:30:00.088975+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.088982+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.088989+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.088995+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.089001+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.089011+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.089018+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.089073+00:00", "trade", 15.2, 3.0]
["2026-08-27T14:30:00.089320+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.093022+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.093087+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.099659+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.119409+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:00.373735+00:00", "trade", 15.205, 100.0]
["2026-08-27T14:30:00.748874+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:02.222370+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:02.612776+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:02.713474+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:02.713474+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:02.785209+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:02.816028+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:02.816029+00:00", "trade", 15.22, 300.0]
["2026-08-27T14:30:02.816051+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:30:02.816052+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:02.816057+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:02.816058+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:30:02.816072+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:30:02.816076+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:30:02.816080+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:30:02.816087+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816093+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816106+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816114+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816137+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816308+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816316+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816341+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:30:02.816455+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:02.816465+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:02.816682+00:00", "trade", 15.235, 50.0]
["2026-08-27T14:30:02.817011+00:00", "trade", 15.22, 85.0]
["2026-08-27T14:30:02.817927+00:00", "trade", 15.25, 90.0]
["2026-08-27T14:30:02.818402+00:00", "trade", 15.25, 90.0]
["2026-08-27T14:30:02.818694+00:00", "trade", 15.22, 15.0]
["2026-08-27T14:30:02.823642+00:00", "trade", 15.25, 2.0]
["2026-08-27T14:30:02.829815+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:30:02.830471+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:02.830488+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:30:02.831595+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:30:02.832319+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:30:02.833565+00:00", "trade", 15.25, 2.0]
["2026-08-27T14:30:02.837244+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:30:02.838838+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:02.841298+00:00", "trade", 15.255, 150.0]
["2026-08-27T14:30:02.842252+00:00", "trade", 15.255, 200.0]
["2026-08-27T14:30:02.848630+00:00", "trade", 15.255, 200.0]
["2026-08-27T14:30:02.853822+00:00", "trade", 15.255, 200.0]
["2026-08-27T14:30:02.860131+00:00", "trade", 15.255, 200.0]
["2026-08-27T14:30:02.860583+00:00", "trade", 15.255, 6.0]
["2026-08-27T14:30:03.417749+00:00", "trade", 15.23, 222.0]
["2026-08-27T14:30:03.901190+00:00", "trade", 15.2349, 100.0]
["2026-08-27T14:30:04.399759+00:00", "trade", 15.255, 10.0]
["2026-08-27T14:30:04.865208+00:00", "trade", 15.2304, 4050.0]
["2026-08-27T14:30:04.877646+00:00", "trade", 15.255, 10.0]
["2026-08-27T14:30:06.296941+00:00", "trade", 15.2466, 797.0]
["2026-08-27T14:30:06.358364+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:30:06.713934+00:00", "trade", 15.255, 1117.0]
["2026-08-27T14:30:06.847772+00:00", "trade", 15.255, 1.0]
["2026-08-27T14:30:07.031097+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:30:08.216412+00:00", "trade", 15.255, 2.0]
["2026-08-27T14:30:08.216877+00:00", "trade", 15.255, 2.0]
["2026-08-27T14:30:08.216882+00:00", "trade", 15.255, 2.0]
["2026-08-27T14:30:09.756131+00:00", "trade", 15.255, 8.0]
["2026-08-27T14:30:10.505075+00:00", "trade", 15.24, 25.0]
["2026-08-27T14:30:11.874812+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.874843+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.874850+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.874857+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.874869+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875616+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875647+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875648+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875675+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875686+00:00", "trade", 15.23, 14.0]
["2026-08-27T14:30:11.875687+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875687+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875688+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875690+00:00", "trade", 15.23, 612.0]
["2026-08-27T14:30:11.875694+00:00", "trade", 15.23, 858.0]
["2026-08-27T14:30:11.875694+00:00", "trade", 15.23, 300.0]
["2026-08-27T14:30:11.875694+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875696+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875697+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:30:11.875702+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875706+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875706+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875706+00:00", "trade", 15.23, 32.0]
["2026-08-27T14:30:11.875706+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875708+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875712+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875715+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875715+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875716+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875716+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875718+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875719+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875721+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:30:11.875722+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:30:11.875724+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875724+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:30:11.875724+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:30:11.875743+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:30:11.875757+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875765+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875771+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875774+00:00", "trade", 15.23, 14.0]
["2026-08-27T14:30:11.875775+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875776+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875778+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875778+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875780+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875785+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875792+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875792+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875798+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875805+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:11.875813+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:11.875820+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:11.875823+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875826+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875830+00:00", "trade", 15.23, 4.0]
["2026-08-27T14:30:11.875833+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:30:11.875833+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875840+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875846+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875852+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875858+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875865+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875871+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875877+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875884+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875891+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875897+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875904+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875911+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875918+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875925+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875931+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875938+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875945+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875952+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875959+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875966+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875973+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.875979+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.875986+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.875992+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.875999+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876006+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876013+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876020+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876026+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876033+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876040+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876046+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876053+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876060+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876067+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876073+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876084+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:11.876104+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:11.876123+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:30:11.876165+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:11.876911+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876936+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876966+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876990+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:11.876998+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.880761+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.908411+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.908430+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.969493+00:00", "trade", 15.247, 1.0]
["2026-08-27T14:30:11.975797+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:11.976183+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:12.010556+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:12.014421+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:12.876524+00:00", "trade", 15.24, 2.0]
["2026-08-27T14:30:12.910878+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:13.143811+00:00", "trade", 15.24, 1.0]
["2026-08-27T14:30:13.379807+00:00", "trade", 15.26, 9.0]
["2026-08-27T14:30:14.218813+00:00", "trade", 15.2201, 1.0]
["2026-08-27T14:30:16.289923+00:00", "trade", 15.24, 1.0]
["2026-08-27T14:30:16.294716+00:00", "trade", 15.24, 1.0]
["2026-08-27T14:30:16.364180+00:00", "trade", 15.26, 20.0]
["2026-08-27T14:30:16.407830+00:00", "trade", 15.2423, 200.0]
["2026-08-27T14:30:16.686721+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:16.686791+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:17.410299+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:30:18.330801+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:18.331511+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:18.371304+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:18.372031+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:18.378838+00:00", "trade", 15.2385, 200.0]
["2026-08-27T14:30:18.389791+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:18.389816+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:18.393048+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:18.393076+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:18.720258+00:00", "trade", 15.2559, 2.0]
["2026-08-27T14:30:19.706012+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:20.317032+00:00", "trade", 15.2201, 1302.0]
["2026-08-27T14:30:21.638300+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:30:21.758660+00:00", "trade", 15.24, 1.0]
["2026-08-27T14:30:21.842427+00:00", "trade", 15.2559, 1.0]
["2026-08-27T14:30:23.481790+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:30:23.481793+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:30:23.481853+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:30:23.481854+00:00", "trade", 15.25, 150.0]
["2026-08-27T14:30:23.482042+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:23.482063+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:23.482191+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:30:23.482259+00:00", "trade", 15.25, 150.0]
["2026-08-27T14:30:23.482291+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:23.483415+00:00", "trade", 15.26, 1600.0]
["2026-08-27T14:30:23.485611+00:00", "trade", 15.2599, 1600.0]
["2026-08-27T14:30:23.486365+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:30:23.492963+00:00", "trade", 15.26, 1300.0]
["2026-08-27T14:30:23.493642+00:00", "trade", 15.2599, 1300.0]
["2026-08-27T14:30:23.500362+00:00", "trade", 15.24, 700.0]
["2026-08-27T14:30:23.502312+00:00", "trade", 15.259, 600.0]
["2026-08-27T14:30:23.509908+00:00", "trade", 15.24, 600.0]
["2026-08-27T14:30:23.510726+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:23.510753+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:23.511970+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:23.512314+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:23.512354+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:23.512378+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:30:23.512385+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:23.512656+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:30:23.513051+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:23.514006+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.514251+00:00", "trade", 15.2599, 85.0]
["2026-08-27T14:30:23.514431+00:00", "trade", 15.26, 115.0]
["2026-08-27T14:30:23.514614+00:00", "trade", 15.2599, 15.0]
["2026-08-27T14:30:23.514972+00:00", "trade", 15.2599, 85.0]
["2026-08-27T14:30:23.514999+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.515090+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.515285+00:00", "trade", 15.26, 85.0]
["2026-08-27T14:30:23.515329+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.515687+00:00", "trade", 15.2599, 115.0]
["2026-08-27T14:30:23.516038+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.516961+00:00", "trade", 15.26, 85.0]
["2026-08-27T14:30:23.518436+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:23.525211+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.525520+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.525948+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.525984+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.526013+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:30:23.526057+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.526095+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.526208+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.526311+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.526318+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.526513+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.526669+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.527026+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.527051+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.527380+00:00", "trade", 15.2599, 200.0]
["2026-08-27T14:30:23.527737+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.527762+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.527886+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.528094+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.530922+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.534279+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.536244+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.536781+00:00", "trade", 15.26, 1000.0]
["2026-08-27T14:30:23.537009+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.537370+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.537756+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.537785+00:00", "trade", 15.2599, 1000.0]
["2026-08-27T14:30:23.537834+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.538509+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.538802+00:00", "trade", 15.26, 15.0]
["2026-08-27T14:30:23.544703+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.544741+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:23.546137+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.546872+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.552759+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.556783+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.557676+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.558036+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.558395+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.558567+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.567505+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.567732+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.568274+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.568636+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.568660+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.568997+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.569360+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.570033+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.570814+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.570974+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.571131+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.571593+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.571804+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.572168+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.572191+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.572204+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.572415+00:00", "trade", 15.259, 100.0]
["2026-08-27T14:30:23.572527+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.572934+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.573106+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.573293+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.574008+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.574015+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.574093+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.574698+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.575687+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.575967+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.576129+00:00", "trade", 15.259, 100.0]
["2026-08-27T14:30:23.576699+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.577485+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.577646+00:00", "trade", 15.259, 200.0]
["2026-08-27T14:30:23.578206+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.578336+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.579004+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.579488+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.584322+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.587136+00:00", "trade", 15.26, 300.0]
["2026-08-27T14:30:23.587844+00:00", "trade", 15.2599, 300.0]
["2026-08-27T14:30:23.589709+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:23.589710+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:30:23.589711+00:00", "trade", 15.26, 114.0]
["2026-08-27T14:30:23.590842+00:00", "trade", 15.2599, 100.0]
["2026-08-27T14:30:23.591204+00:00", "trade", 15.2599, 114.0]
["2026-08-27T14:30:23.594123+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:30:23.595090+00:00", "trade", 15.27, 46.0]
["2026-08-27T14:30:23.596093+00:00", "trade", 15.27, 54.0]
["2026-08-27T14:30:23.599766+00:00", "trade", 15.27, 90.0]
["2026-08-27T14:30:23.600181+00:00", "trade", 15.27, 10.0]
["2026-08-27T14:30:23.601653+00:00", "trade", 15.29, 4986.0]
["2026-08-27T14:30:23.602931+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.604084+00:00", "trade", 15.275, 2.0]
["2026-08-27T14:30:23.604140+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.604867+00:00", "trade", 15.27, 6.0]
["2026-08-27T14:30:23.605282+00:00", "trade", 15.275, 2.0]
["2026-08-27T14:30:23.622228+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.622252+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.651692+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.651723+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.690288+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:23.941300+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:24.555823+00:00", "trade", 15.275, 200.0]
["2026-08-27T14:30:24.703986+00:00", "quote", 15.25, 15.3]
["2026-08-27T14:30:25.142311+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:30:25.142319+00:00", "trade", 15.25, 11.0]
["2026-08-27T14:30:25.142319+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:30:25.142321+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:30:25.142326+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:30:25.142330+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.142339+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:30:25.142354+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:30:25.142415+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:30:25.142430+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:30:25.142715+00:00", "trade", 15.25, 30.0]
["2026-08-27T14:30:25.142813+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:25.142933+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143026+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143042+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143052+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:25.143063+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143138+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143187+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143201+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:30:25.143203+00:00", "trade", 15.25, 76.0]
["2026-08-27T14:30:25.143281+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:30:25.143303+00:00", "trade", 15.25, 67.0]
["2026-08-27T14:30:25.143349+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:30:25.143580+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:30:25.143755+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:30:25.143768+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:30:25.143937+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:30:25.144162+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:30:25.144191+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:30:25.146771+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:30:25.152845+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:30:25.184268+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:30:25.184269+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:30:25.184298+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:30:25.184311+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:30:25.184311+00:00", "quote", 15.22, 15.28]
["2026-08-27T14:30:25.184332+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.184339+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:25.184380+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:25.184867+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:25.185054+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:25.185110+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.185150+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:25.185706+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.194806+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.196184+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.199364+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.219566+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.243313+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.244302+00:00", "quote", 15.22, 15.26]
["2026-08-27T14:30:25.752076+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:30:27.344443+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:30:27.344928+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:30:27.345354+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:30:27.351841+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:30:27.382673+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:30:27.382696+00:00", "quote", 15.22, 15.27]
["2026-08-27T14:30:29.006080+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:29.006112+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:29.006364+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:29.038112+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:29.038118+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:29.725411+00:00", "trade", 15.2316, 950.0]
["2026-08-27T14:30:29.727360+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:29.961948+00:00", "trade", 15.235, 50.0]
["2026-08-27T14:30:29.962188+00:00", "trade", 15.235, 50.0]
["2026-08-27T14:30:30.254174+00:00", "trade", 15.25, 3.0]
["2026-08-27T14:30:30.470882+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:32.153032+00:00", "trade", 15.235, 15.0]
["2026-08-27T14:30:33.665235+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:33.665554+00:00", "trade", 15.23, 299.0]
["2026-08-27T14:30:33.675173+00:00", "trade", 15.235, 575.0]
["2026-08-27T14:30:33.675688+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:30:33.685620+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:33.686483+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:33.824635+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:34.176511+00:00", "trade", 15.2469, 1.0]
["2026-08-27T14:30:34.418632+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:30:35.027828+00:00", "trade", 15.2469, 5.0]
["2026-08-27T14:30:36.039262+00:00", "trade", 15.235, 3.0]
["2026-08-27T14:30:36.966699+00:00", "trade", 15.2617, 100.0]
["2026-08-27T14:30:37.391408+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:30:38.009940+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:38.051950+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:38.052184+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:38.195669+00:00", "trade", 15.2233, 10.0]
["2026-08-27T14:30:40.252181+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:40.253643+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:30:40.357269+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:40.943554+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:40.943555+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:42.294527+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:30:43.543898+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:43.722416+00:00", "trade", 15.2358, 1.0]
["2026-08-27T14:30:43.919797+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:30:43.919797+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:43.919817+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.919823+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.919830+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.919844+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.919849+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:43.919850+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.919851+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:43.920230+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:30:43.920561+00:00", "trade", 15.23, 107.0]
["2026-08-27T14:30:43.920705+00:00", "trade", 15.23, 7.0]
["2026-08-27T14:30:43.920723+00:00", "trade", 15.23, 2.0]
["2026-08-27T14:30:43.921040+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.921046+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.924939+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.952314+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.952339+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:43.953030+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:43.987291+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:43.987323+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:44.635229+00:00", "trade", 15.235, 1500.0]
["2026-08-27T14:30:44.754820+00:00", "trade", 15.235, 2.0]
["2026-08-27T14:30:44.960008+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:30:45.072272+00:00", "trade", 15.22, 30.0]
["2026-08-27T14:30:45.221111+00:00", "trade", 15.235, 918.0]
["2026-08-27T14:30:45.438169+00:00", "trade", 15.235, 5.0]
["2026-08-27T14:30:46.241776+00:00", "trade", 15.223, 13.0]
["2026-08-27T14:30:46.242147+00:00", "trade", 15.223, 1.0]
["2026-08-27T14:30:47.009978+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:47.014089+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:30:47.016216+00:00", "trade", 15.235, 200.0]
["2026-08-27T14:30:47.904714+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:30:48.364282+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:30:49.608468+00:00", "trade", 15.2432, 5.0]
["2026-08-27T14:30:49.608487+00:00", "trade", 15.2432, 1.0]
["2026-08-27T14:30:49.810589+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:30:49.931859+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:30:50.860761+00:00", "trade", 15.235, 25.0]
["2026-08-27T14:30:51.368179+00:00", "trade", 15.235, 91.0]
["2026-08-27T14:30:51.369222+00:00", "trade", 15.235, 50.0]
["2026-08-27T14:30:51.369915+00:00", "trade", 15.235, 59.0]
["2026-08-27T14:30:51.370749+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:51.370775+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:51.409435+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:51.409467+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:51.614858+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:52.107831+00:00", "trade", 15.264, 100.0]
["2026-08-27T14:30:52.813601+00:00", "trade", 15.235, 3.0]
["2026-08-27T14:30:53.015224+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:53.015258+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:53.015736+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:53.015863+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:53.015918+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:53.016548+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:53.059768+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:53.059800+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:53.754216+00:00", "trade", 15.247, 54.0]
["2026-08-27T14:30:53.754570+00:00", "trade", 15.247, 1.0]
["2026-08-27T14:30:53.891182+00:00", "trade", 15.235, 3.0]
["2026-08-27T14:30:54.115139+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:54.115174+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:54.157571+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:54.215118+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:54.215810+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:54.280152+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:54.366895+00:00", "trade", 15.2401, 100.0]
["2026-08-27T14:30:54.875604+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:55.215141+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:55.215173+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:55.215484+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:55.215777+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:55.215835+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:55.216559+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:55.261612+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:55.261643+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.315145+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:56.315181+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:56.315200+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:56.315441+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:30:56.349886+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:56.381985+00:00", "trade", 15.24, 17.0]
["2026-08-27T14:30:56.415123+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:30:56.415941+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.416906+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.577456+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.577481+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.577488+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.577494+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:30:56.577495+00:00", "trade", 15.22, 262.0]
["2026-08-27T14:30:56.577495+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.577496+00:00", "trade", 15.22, 55.0]
["2026-08-27T14:30:56.577501+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:30:56.577516+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:56.577544+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:30:56.577786+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:30:56.578052+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:56.578053+00:00", "trade", 15.22, 30.0]
["2026-08-27T14:30:56.578055+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:30:56.578237+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:30:56.578894+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:56.579095+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:56.580434+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:30:56.580445+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:30:56.580461+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:30:56.580468+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:30:56.580475+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:30:56.580541+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:30:56.580542+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581036+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:30:56.581050+00:00", "quote", 15.19, 15.23]
["2026-08-27T14:30:56.581101+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:56.581117+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581139+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581172+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581183+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581189+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:56.581361+00:00", "trade", 15.22, 150.0]
["2026-08-27T14:30:56.581429+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:30:56.581509+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581649+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581671+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.581727+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.582917+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.585678+00:00", "trade", 15.205, 1.0]
["2026-08-27T14:30:56.607414+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.610479+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:56.610529+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:58.045911+00:00", "trade", 15.2073, 8.0]
["2026-08-27T14:30:58.997401+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:58.997853+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:58.997931+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:58.998915+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:58.999366+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:30:59.217663+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:30:59.465235+00:00", "trade", 15.205, 95.0]
["2026-08-27T14:30:59.872145+00:00", "trade", 15.217, 1.0]
["2026-08-27T14:31:00.019433+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:00.944060+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:00.944912+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:01.452271+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:01.452702+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:01.455891+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:01.835156+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:31:01.997530+00:00", "trade", 15.19, 2.0]
["2026-08-27T14:31:02.047097+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:03.569668+00:00", "trade", 15.1917, 5.0]
["2026-08-27T14:31:04.110137+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:31:04.110600+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:31:04.110635+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:31:04.327676+00:00", "trade", 15.2516, 100.0]
["2026-08-27T14:31:04.391746+00:00", "trade", 15.2, 18.0]
["2026-08-27T14:31:05.615019+00:00", "trade", 15.2083, 2.0]
["2026-08-27T14:31:07.417303+00:00", "trade", 15.2, 6.0]
["2026-08-27T14:31:07.537272+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:07.537273+00:00", "trade", 15.21, 400.0]
["2026-08-27T14:31:07.537294+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:31:07.537324+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:31:07.537331+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:31:07.537339+00:00", "trade", 15.21, 38.0]
["2026-08-27T14:31:07.537678+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:31:07.537790+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:31:07.537796+00:00", "trade", 15.21, 62.0]
["2026-08-27T14:31:07.537823+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:31:07.537893+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:31:07.537901+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.537922+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:31:07.537992+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:31:07.538066+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:31:07.538095+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:31:07.538373+00:00", "quote", 15.2, 15.24]
["2026-08-27T14:31:07.538569+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.538591+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.541907+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.546715+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:31:07.547667+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:31:07.561877+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.561903+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.561913+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.562198+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.562322+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.562672+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.562680+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.562696+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.562862+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.562957+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.563344+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.563455+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.563796+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.563847+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.563963+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.564313+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.564837+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.564981+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.565332+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.565421+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.565468+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.565791+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.565853+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.565888+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.565925+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.566386+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.566437+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.566848+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.566887+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.566894+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.567345+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.567391+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.567412+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.567857+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:31:07.567876+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.568610+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.572866+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.598814+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.598833+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.638676+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.638685+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:07.968595+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:31:07.969954+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:31:07.971369+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:31:07.971857+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:31:07.972099+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:31:07.972372+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:31:07.974991+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:31:07.994328+00:00", "trade", 15.22, 19.0]
["2026-08-27T14:31:08.017728+00:00", "trade", 15.22, 37.0]
["2026-08-27T14:31:08.173960+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:08.428655+00:00", "quote", 15.19, 15.25]
["2026-08-27T14:31:09.314916+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:31:09.840291+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:31:10.009490+00:00", "trade", 15.2459, 6.0]
["2026-08-27T14:31:10.011898+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:31:10.198971+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:31:10.464759+00:00", "trade", 15.23, 5.0]
["2026-08-27T14:31:10.597564+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:31:10.995780+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:31:10.996458+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:31:10.996484+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:31:10.996679+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:31:10.996680+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:10.996697+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:10.996703+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:11.019620+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:31:11.019627+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:11.019659+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:11.019691+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:11.020666+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:11.021553+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:11.052225+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:11.462927+00:00", "trade", 15.2, 25.0]
["2026-08-27T14:31:12.165872+00:00", "trade", 15.2362, 10.0]
["2026-08-27T14:31:12.227029+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:31:12.227541+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:12.886045+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:31:13.319835+00:00", "trade", 15.2, 10.0]
["2026-08-27T14:31:13.790725+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:31:14.948075+00:00", "trade", 15.2361, 73.0]
["2026-08-27T14:31:15.585892+00:00", "trade", 15.19, 2.0]
["2026-08-27T14:31:15.907209+00:00", "trade", 15.19, 6.0]
["2026-08-27T14:31:15.907386+00:00", "trade", 15.19, 94.0]
["2026-08-27T14:31:15.907444+00:00", "trade", 15.19, 260.0]
["2026-08-27T14:31:16.551364+00:00", "trade", 15.21, 33.0]
["2026-08-27T14:31:16.553657+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:31:17.234921+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.234948+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.236630+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:17.278593+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.278600+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.312402+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:31:17.312427+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.312428+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:17.312446+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.312453+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.312460+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.312467+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.312473+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.312480+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.313651+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.317989+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.320941+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.344981+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:31:17.345361+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.345432+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.345457+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.388107+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.620229+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.712808+00:00", "trade", 15.2199, 1500.0]
["2026-08-27T14:31:17.713440+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:17.713536+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:17.713548+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:17.713551+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:17.713559+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:18.002267+00:00", "trade", 15.1821, 1000.0]
["2026-08-27T14:31:18.321914+00:00", "trade", 15.2, 1150.0]
["2026-08-27T14:31:20.642480+00:00", "trade", 15.1823, 575.0]
["2026-08-27T14:31:20.642840+00:00", "trade", 15.1823, 1.0]
["2026-08-27T14:31:20.684333+00:00", "trade", 15.1841, 6.0]
["2026-08-27T14:31:20.684695+00:00", "trade", 15.1841, 1.0]
["2026-08-27T14:31:20.699896+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:20.699897+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:31:20.699898+00:00", "trade", 15.18, 1000.0]
["2026-08-27T14:31:20.699904+00:00", "quote", 15.18, 15.22]
["2026-08-27T14:31:20.699916+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.699969+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.699972+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:31:20.699973+00:00", "trade", 15.17, 1000.0]
["2026-08-27T14:31:20.699993+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.699999+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.700006+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.700012+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.700030+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.700035+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:31:20.700044+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:31:20.700235+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:20.700255+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:31:20.700272+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:31:20.700276+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.700283+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.700335+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:20.700342+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:20.700348+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:20.700365+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:20.700406+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:31:20.700431+00:00", "trade", 15.18, 76.0]
["2026-08-27T14:31:20.700438+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:20.700439+00:00", "trade", 15.18, 36.0]
["2026-08-27T14:31:20.700472+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:20.700532+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:20.700587+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:31:20.700588+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:20.700677+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:20.700726+00:00", "trade", 15.18, 300.0]
["2026-08-27T14:31:20.700805+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:31:20.700904+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:31:20.700989+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:31:20.701031+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:20.705021+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:20.706384+00:00", "trade", 15.18, 94.0]
["2026-08-27T14:31:20.706384+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:20.706411+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:20.706418+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:31:20.706435+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:31:20.706999+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:31:20.707101+00:00", "trade", 15.18, 20.0]
["2026-08-27T14:31:20.707165+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:20.707197+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:31:20.707671+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:20.708156+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:20.714624+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:20.720503+00:00", "trade", 15.18, 6.0]
["2026-08-27T14:31:20.723862+00:00", "trade", 15.18, 6.0]
["2026-08-27T14:31:20.723880+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.723888+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.723902+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.723909+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.723915+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.724283+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:20.724310+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:20.724545+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:20.724778+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.725809+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.728885+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.750425+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.756379+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.756403+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.756410+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.756698+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:20.757817+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:21.418228+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:31:23.831871+00:00", "trade", 15.19, 37.0]
["2026-08-27T14:31:24.709414+00:00", "trade", 15.2137, 200.0]
["2026-08-27T14:31:24.737747+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:24.838822+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:24.838849+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:24.875560+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:24.875591+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:25.217105+00:00", "trade", 15.195, 2.0]
["2026-08-27T14:31:26.086218+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:26.086246+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:26.086253+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:26.086491+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:26.122128+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:26.122154+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:26.746079+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:27.186207+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:27.186235+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:27.186553+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:27.187020+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:27.347422+00:00", "trade", 15.2098, 100.0]
["2026-08-27T14:31:30.086290+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.086320+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.086628+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.089415+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.089439+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.089446+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:30.090065+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:30.138815+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.138841+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.180483+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:30.180513+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:30.922702+00:00", "trade", 15.17, 66.0]
["2026-08-27T14:31:31.000154+00:00", "trade", 15.195, 66.0]
["2026-08-27T14:31:31.593721+00:00", "trade", 15.2104, 2.0]
["2026-08-27T14:31:32.180892+00:00", "trade", 15.17, 99.0]
["2026-08-27T14:31:32.227970+00:00", "trade", 15.1749, 99.0]
["2026-08-27T14:31:32.528642+00:00", "trade", 15.17, 66.0]
["2026-08-27T14:31:32.787901+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.787926+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.801017+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.801040+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.801047+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.801072+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.833727+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.882942+00:00", "trade", 15.195, 66.0]
["2026-08-27T14:31:32.886243+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:32.886268+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:32.886275+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:32.886522+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:32.978231+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:32.978256+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.978279+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.978286+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:32.978310+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:33.026825+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:33.191517+00:00", "trade", 15.17, 66.0]
["2026-08-27T14:31:33.192974+00:00", "trade", 15.195, 99.0]
["2026-08-27T14:31:33.507667+00:00", "trade", 15.195, 66.0]
["2026-08-27T14:31:33.832557+00:00", "trade", 15.17, 66.0]
["2026-08-27T14:31:33.874680+00:00", "trade", 15.17, 66.0]
["2026-08-27T14:31:33.986218+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:33.986244+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:33.986251+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:33.986498+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:33.995098+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:31:34.034413+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:34.034436+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:34.034465+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:34.034490+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:34.118957+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:34.147498+00:00", "trade", 15.195, 66.0]
["2026-08-27T14:31:34.189259+00:00", "trade", 15.1749, 66.0]
["2026-08-27T14:31:34.513376+00:00", "trade", 15.17, 66.0]
["2026-08-27T14:31:34.827817+00:00", "trade", 15.195, 66.0]
["2026-08-27T14:31:35.086233+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.086261+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.086267+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.086533+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.087420+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.087431+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.114667+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:31:35.117038+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:35.117108+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:35.117134+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:35.164803+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:35.598416+00:00", "trade", 15.195, 200.0]
["2026-08-27T14:31:35.600509+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:36.093027+00:00", "trade", 15.1751, 1.0]
["2026-08-27T14:31:37.248087+00:00", "trade", 15.175, 65.0]
["2026-08-27T14:31:37.248458+00:00", "trade", 15.175, 1.0]
["2026-08-27T14:31:37.730097+00:00", "trade", 15.175, 46.0]
["2026-08-27T14:31:37.730469+00:00", "trade", 15.175, 1.0]
["2026-08-27T14:31:37.822721+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:37.822748+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:37.856307+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:37.917907+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:38.560141+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:38.567339+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:31:39.194728+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:39.194755+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:39.241237+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:39.241266+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:39.284837+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:39.308679+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:39.572629+00:00", "trade", 15.1701, 70.0]
["2026-08-27T14:31:39.844838+00:00", "trade", 15.2149, 1.0]
["2026-08-27T14:31:40.869827+00:00", "trade", 15.2045, 4.0]
["2026-08-27T14:31:40.969981+00:00", "trade", 15.195, 1000.0]
["2026-08-27T14:31:40.970817+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:40.970842+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:41.024032+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:41.498818+00:00", "trade", 15.1724, 1000.0]
["2026-08-27T14:31:41.500210+00:00", "quote", 15.17, 15.22]
["2026-08-27T14:31:41.513809+00:00", "trade", 15.195, 100.0]
["2026-08-27T14:31:41.514007+00:00", "trade", 15.195, 100.0]
["2026-08-27T14:31:41.553409+00:00", "trade", 15.1927, 100.0]
["2026-08-27T14:31:41.650081+00:00", "trade", 15.17, 4.0]
["2026-08-27T14:31:42.032390+00:00", "trade", 15.175, 30.0]
["2026-08-27T14:31:42.032754+00:00", "trade", 15.175, 1.0]
["2026-08-27T14:31:42.631027+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:42.656974+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:31:42.656975+00:00", "trade", 15.2, 1300.0]
["2026-08-27T14:31:42.656975+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:43.146071+00:00", "trade", 15.2313, 100.0]
["2026-08-27T14:31:43.481011+00:00", "trade", 15.17, 37.0]
["2026-08-27T14:31:44.298368+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:31:45.056876+00:00", "trade", 15.1726, 313.0]
["2026-08-27T14:31:45.868081+00:00", "trade", 15.197, 1.0]
["2026-08-27T14:31:47.422372+00:00", "trade", 15.185, 1000.0]
["2026-08-27T14:31:47.497193+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:47.497224+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:47.597156+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:48.573402+00:00", "trade", 15.1801, 5.0]
["2026-08-27T14:31:48.727916+00:00", "trade", 15.1983, 8.0]
["2026-08-27T14:31:49.603068+00:00", "trade", 15.1961, 10.0]
["2026-08-27T14:31:50.981503+00:00", "trade", 15.1828, 32.0]
["2026-08-27T14:31:51.078372+00:00", "trade", 15.19, 5.0]
["2026-08-27T14:31:51.387838+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:31:51.483277+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:51.483542+00:00", "trade", 15.185, 96.0]
["2026-08-27T14:31:51.490828+00:00", "trade", 15.18, 4.0]
["2026-08-27T14:31:51.511958+00:00", "trade", 15.19, 26.0]
["2026-08-27T14:31:51.512956+00:00", "trade", 15.19, 600.0]
["2026-08-27T14:31:51.512956+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:51.512983+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:51.513020+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:31:51.513022+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.515195+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:31:51.517048+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.524210+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:31:51.524551+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.524576+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.524582+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:51.524656+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:31:51.524656+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.525247+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.525645+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:51.572873+00:00", "trade", 15.19, 3.0]
["2026-08-27T14:31:51.683727+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:52.271565+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:31:52.723182+00:00", "trade", 15.19, 150.0]
["2026-08-27T14:31:52.788384+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:31:53.341239+00:00", "trade", 15.19, 1000.0]
["2026-08-27T14:31:53.383254+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:53.385940+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:53.398679+00:00", "trade", 15.19, 80.0]
["2026-08-27T14:31:53.398680+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:53.598177+00:00", "trade", 15.1801, 7000.0]
["2026-08-27T14:31:53.598233+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:31:53.598233+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:31:53.598248+00:00", "trade", 15.18, 60.0]
["2026-08-27T14:31:53.598267+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:31:53.598314+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:31:53.598360+00:00", "trade", 15.18, 2.0]
["2026-08-27T14:31:53.598615+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:53.599053+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:53.599609+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:53.699557+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:53.699574+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:53.699776+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:31:53.700553+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:53.711701+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:53.721672+00:00", "trade", 15.185, 329.0]
["2026-08-27T14:31:53.894170+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:54.411617+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:54.489628+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:54.799622+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:54.812171+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:55.636433+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:56.010404+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:56.010936+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:31:56.361548+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:56.361553+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:31:56.361555+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:31:56.361555+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:56.361556+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:31:56.361561+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:56.361583+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:31:56.361590+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:56.361597+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:56.361611+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:56.361625+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:31:56.361652+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:31:56.361653+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.362176+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:31:56.362202+00:00", "trade", 15.17, 98.0]
["2026-08-27T14:31:56.362318+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.362389+00:00", "trade", 15.17, 62.0]
["2026-08-27T14:31:56.362434+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.365840+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.394114+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.394491+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.394550+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.394557+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.394811+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.433766+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.462020+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.463097+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.463827+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.463837+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:31:56.472061+00:00", "trade", 15.16, 31.0]
["2026-08-27T14:31:56.472082+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472089+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472095+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472110+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472117+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472123+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472130+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:31:56.472137+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:31:56.472151+00:00", "trade", 15.16, 700.0]
["2026-08-27T14:31:56.472159+00:00", "trade", 15.16, 17.0]
["2026-08-27T14:31:56.472180+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:31:56.472427+00:00", "trade", 15.16, 250.0]
["2026-08-27T14:31:56.472428+00:00", "trade", 15.16, 1212.0]
["2026-08-27T14:31:56.472428+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:31:56.472580+00:00", "trade", 15.16, 10.0]
["2026-08-27T14:31:56.472655+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:31:56.472655+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:31:56.472657+00:00", "trade", 15.15, 15.0]
["2026-08-27T14:31:56.472658+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:31:56.472662+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:31:56.472668+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:31:56.472676+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:31:56.472682+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:31:56.472688+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.472689+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:31:56.472704+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:31:56.472738+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.472780+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.472812+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.472845+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.472955+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.473122+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:31:56.473146+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:31:56.473229+00:00", "trade", 15.15, 34.0]
["2026-08-27T14:31:56.473229+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:31:56.473231+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.473258+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:31:56.473481+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.473554+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:31:56.475091+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:31:56.475166+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:31:56.475616+00:00", "trade", 15.15, 203.0]
["2026-08-27T14:31:56.475618+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:31:56.477323+00:00", "trade", 15.141, 300.0]
["2026-08-27T14:31:56.477371+00:00", "trade", 15.14, 300.0]
["2026-08-27T14:31:56.477379+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:31:56.477439+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:31:56.477650+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:31:56.477802+00:00", "trade", 15.14, 150.0]
["2026-08-27T14:31:56.477929+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.477969+00:00", "trade", 15.141, 300.0]
["2026-08-27T14:31:56.478213+00:00", "trade", 15.141, 447.0]
["2026-08-27T14:31:56.479905+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:31:56.481144+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.505171+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.505196+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.505854+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.573473+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:31:56.573851+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:31:56.574187+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:31:56.574192+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:31:56.574243+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:31:56.574333+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.574351+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:31:56.574443+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:31:56.574681+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:31:56.574803+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.575314+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.575325+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.575768+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.575789+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.575815+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.576002+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.576300+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.576464+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.576781+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.576934+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.577275+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.577497+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.577758+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.577961+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578206+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578252+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578402+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578421+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578686+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578736+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578747+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.578866+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.579235+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.579329+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.579691+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.579716+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.579772+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.579791+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.580171+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.580232+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.580655+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.580696+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.581105+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.581142+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.581149+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.581164+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.581586+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.581609+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.582088+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.582115+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.582535+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.582561+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.582571+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.582594+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.583082+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.583103+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.583578+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.583603+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.584026+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.584044+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.584188+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.584593+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.584729+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585066+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585178+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585259+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585508+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585600+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585709+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.585977+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.586191+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.586450+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.586644+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.586675+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.586896+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.586916+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.587123+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.587369+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.587604+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.587658+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.588052+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.588088+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.588096+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.588119+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.588559+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.588587+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.589065+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.589092+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.589517+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.589529+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.589571+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.589591+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.590894+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.590926+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.590951+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.591369+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:56.592654+00:00", "trade", 15.1401, 20.0]
["2026-08-27T14:31:56.776559+00:00", "trade", 15.16, 95.0]
["2026-08-27T14:31:57.022565+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:57.248543+00:00", "trade", 15.16, 1000.0]
["2026-08-27T14:31:57.605312+00:00", "trade", 15.1799, 1000.0]
["2026-08-27T14:31:57.986628+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:58.209156+00:00", "trade", 15.1759, 1.0]
["2026-08-27T14:31:58.864044+00:00", "trade", 15.1743, 14.0]
["2026-08-27T14:31:59.117096+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:31:59.267307+00:00", "trade", 15.2184, 100.0]
["2026-08-27T14:31:59.268095+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:59.268553+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:59.268607+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:59.269063+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:31:59.708361+00:00", "trade", 15.1559, 7.0]
["2026-08-27T14:31:59.962276+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:00.622213+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:32:00.622375+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:32:00.622393+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:32:00.622506+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:32:01.268585+00:00", "trade", 15.16, 25.0]
["2026-08-27T14:32:02.064677+00:00", "trade", 15.16, 500.0]
["2026-08-27T14:32:02.854134+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.024682+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.025070+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.025559+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.025627+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.025654+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.025982+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.026014+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.026426+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.026456+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.056346+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.056378+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.583898+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.583935+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:04.767376+00:00", "trade", 15.1799, 1.0]
["2026-08-27T14:32:04.768247+00:00", "trade", 15.16, 2.0]
["2026-08-27T14:32:04.915242+00:00", "trade", 15.1743, 65.0]
["2026-08-27T14:32:05.409343+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:32:06.051794+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:32:06.051908+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:32:06.053554+00:00", "trade", 15.1401, 190.0]
["2026-08-27T14:32:06.053749+00:00", "trade", 15.1401, 300.0]
["2026-08-27T14:32:06.053905+00:00", "trade", 15.1401, 100.0]
["2026-08-27T14:32:06.054079+00:00", "trade", 15.1401, 1000.0]
["2026-08-27T14:32:06.054242+00:00", "trade", 15.1401, 100.0]
["2026-08-27T14:32:06.055619+00:00", "trade", 15.141, 190.0]
["2026-08-27T14:32:06.055830+00:00", "trade", 15.141, 300.0]
["2026-08-27T14:32:06.056001+00:00", "trade", 15.141, 100.0]
["2026-08-27T14:32:06.056368+00:00", "trade", 15.141, 1000.0]
["2026-08-27T14:32:06.056831+00:00", "trade", 15.141, 100.0]
["2026-08-27T14:32:06.057111+00:00", "trade", 15.144, 1700.0]
["2026-08-27T14:32:06.090660+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:06.090661+00:00", "trade", 15.14, 3.0]
["2026-08-27T14:32:06.090667+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:06.090669+00:00", "trade", 15.14, 1997.0]
["2026-08-27T14:32:06.090673+00:00", "trade", 15.14, 14.0]
["2026-08-27T14:32:06.090673+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:32:06.090674+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:06.090681+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:06.090688+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:06.090710+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:06.090718+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:06.090724+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:06.090731+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:06.090738+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:06.090745+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:06.090752+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:06.090760+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:32:06.090761+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:32:06.090762+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.090871+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.090895+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.090918+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.091489+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.091593+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:32:06.091781+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.091812+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.092421+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:32:06.095729+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.123230+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.123255+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.123261+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.131841+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:06.131858+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:32:08.135435+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:32:08.135526+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.135644+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.135957+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136173+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136192+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136401+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136432+00:00", "trade", 15.14, 60.0]
["2026-08-27T14:32:08.136625+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136754+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136973+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.136997+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:32:08.137378+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.137708+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.137784+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.137938+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.138007+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.138316+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.138404+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.138784+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.138842+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.139069+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.139076+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.139096+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.139122+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:08.139228+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.139338+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.139498+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.139568+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.140102+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.140139+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.140327+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.140362+00:00", "trade", 15.14, 60.0]
["2026-08-27T14:32:08.140389+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.140412+00:00", "trade", 15.13, 40.0]
["2026-08-27T14:32:08.140461+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.148437+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.148461+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.149223+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:32:08.150043+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.150612+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:32:08.180063+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.180070+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:08.272755+00:00", "trade", 15.12, 44.0]
["2026-08-27T14:32:08.311521+00:00", "trade", 15.1339, 270.0]
["2026-08-27T14:32:08.317408+00:00", "trade", 15.14, 270.0]
["2026-08-27T14:32:08.889622+00:00", "trade", 15.1215, 2750.0]
["2026-08-27T14:32:09.265421+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:09.265445+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:32:09.265844+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:09.266185+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:09.266669+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:09.307599+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:09.309204+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:09.337239+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:09.611182+00:00", "trade", 15.12, 32.0]
["2026-08-27T14:32:09.611689+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:32:10.355134+00:00", "trade", 15.12, 5.0]
["2026-08-27T14:32:10.649667+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:32:11.251819+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:11.391748+00:00", "trade", 15.1429, 1000.0]
["2026-08-27T14:32:11.438317+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:11.438802+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:12.007400+00:00", "trade", 15.2084, 100.0]
["2026-08-27T14:32:12.010886+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:13.119234+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:13.119555+00:00", "trade", 15.15, 3.0]
["2026-08-27T14:32:13.405600+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:32:13.406631+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:13.409880+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:13.410879+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:14.560193+00:00", "trade", 15.15, 50.0]
["2026-08-27T14:32:14.560196+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:14.560343+00:00", "trade", 15.1465, 150.0]
["2026-08-27T14:32:14.560689+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:16.102434+00:00", "trade", 15.1448, 1000.0]
["2026-08-27T14:32:19.916344+00:00", "trade", 15.1303, 5.0]
["2026-08-27T14:32:19.939692+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:32:19.940573+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:32:20.111448+00:00", "trade", 15.14, 30.0]
["2026-08-27T14:32:20.111468+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:32:20.111606+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:32:20.111608+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:32:20.111776+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:32:20.111778+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:32:20.111843+00:00", "trade", 15.14, 700.0]
["2026-08-27T14:32:20.111844+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:20.111905+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:20.125137+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:20.125151+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:20.125162+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:20.125243+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:32:20.125288+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:32:20.125289+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:32:20.125317+00:00", "trade", 15.15, 2850.0]
["2026-08-27T14:32:20.125319+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:20.125422+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:20.125505+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:32:20.125527+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:20.126115+00:00", "trade", 15.15, 40.0]
["2026-08-27T14:32:20.126134+00:00", "trade", 15.15, 962.0]
["2026-08-27T14:32:20.126137+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:20.126144+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:20.126199+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:20.126234+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:32:20.126281+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:20.126574+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.126630+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.126654+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.127356+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.127575+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.135927+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.173043+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.217910+00:00", "trade", 15.15, 10.0]
["2026-08-27T14:32:20.776630+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:32:20.824357+00:00", "trade", 15.1699, 2.0]
["2026-08-27T14:32:20.830919+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.861405+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.861998+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.862036+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.862441+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:20.874845+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:21.126048+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:22.740121+00:00", "trade", 15.13, 1000.0]
["2026-08-27T14:32:22.741425+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:22.741880+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:24.221553+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:24.241122+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:32:24.241125+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:32:24.244558+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:24.245233+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:24.245285+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:24.245696+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:24.541126+00:00", "trade", 15.151, 267.0]
["2026-08-27T14:32:26.013617+00:00", "trade", 15.1394, 100.0]
["2026-08-27T14:32:26.033696+00:00", "trade", 15.15, 900.0]
["2026-08-27T14:32:26.080168+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:26.080175+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:26.108064+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.108071+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.108080+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.108087+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.108155+00:00", "trade", 15.16, 300.0]
["2026-08-27T14:32:26.108157+00:00", "trade", 15.16, 80.0]
["2026-08-27T14:32:26.108157+00:00", "trade", 15.17, 91.0]
["2026-08-27T14:32:26.108158+00:00", "trade", 15.17, 21.0]
["2026-08-27T14:32:26.108201+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:26.108529+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:26.108590+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:26.108643+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:26.112159+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:26.112228+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.112287+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.112310+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.120741+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.120768+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.121205+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.145846+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:26.146272+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:26.146364+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:26.158259+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:26.192247+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:27.052455+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:32:28.171677+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:28.171678+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:32:28.171697+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.171706+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:32:28.171711+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:32:28.172463+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:32:28.172640+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:32:28.172837+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:32:28.173017+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:32:28.173054+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:32:28.173168+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.173195+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:32:28.173543+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.177237+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.192348+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.219333+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.263049+00:00", "trade", 15.15, 3.0]
["2026-08-27T14:32:28.272860+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.340783+00:00", "trade", 15.1407, 500.0]
["2026-08-27T14:32:28.340831+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.341609+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.342085+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.427870+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.428340+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.859653+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:32:28.947443+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.947909+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.947916+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.948411+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.948876+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.948883+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.952720+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.968853+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:28.976427+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:29.171047+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:32:29.171441+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:29.171505+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:29.171530+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:29.171811+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:29.227733+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:30.023179+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:31.233056+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:31.233791+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:31.234242+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:32.432827+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:32:32.432878+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:32.432879+00:00", "trade", 15.15, 592.0]
["2026-08-27T14:32:32.433297+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:32.433335+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:32:32.433342+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:33.246265+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:33.249124+00:00", "trade", 15.155, 200.0]
["2026-08-27T14:32:33.287320+00:00", "trade", 15.155, 1000.0]
["2026-08-27T14:32:33.409469+00:00", "trade", 15.155, 131.0]
["2026-08-27T14:32:34.022094+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:34.175426+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:32:34.175427+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:34.175941+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:32:35.678069+00:00", "trade", 15.155, 16.0]
["2026-08-27T14:32:35.679974+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:32:35.681999+00:00", "trade", 15.155, 1.0]
["2026-08-27T14:32:36.142523+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:36.143050+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:36.144016+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:36.144026+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:37.310508+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:32:38.235131+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:38.235132+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:32:38.235167+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:38.235199+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:38.235786+00:00", "trade", 15.155, 68.0]
["2026-08-27T14:32:38.276348+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:38.276378+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:38.276765+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:38.276830+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:38.276855+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:38.352309+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:39.260605+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:39.420460+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:39.424973+00:00", "trade", 15.1607, 70.0]
["2026-08-27T14:32:40.088281+00:00", "trade", 15.155, 50.0]
["2026-08-27T14:32:40.633978+00:00", "trade", 15.1698, 100.0]
["2026-08-27T14:32:40.635177+00:00", "trade", 15.1698, 5.0]
["2026-08-27T14:32:40.985211+00:00", "trade", 15.1301, 1.0]
["2026-08-27T14:32:41.010912+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:41.010941+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:41.010970+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:41.012203+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:41.062785+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:41.063253+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:41.063259+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:41.063761+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:42.367408+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:32:43.749757+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:32:44.168461+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:32:44.168461+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:44.169191+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:44.204240+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:44.204247+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:44.204254+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.204316+00:00", "trade", 15.1636, 400.0]
["2026-08-27T14:32:44.204341+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:32:44.204481+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.207163+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:32:44.207163+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.207417+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.208294+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.208395+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.208603+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.250995+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:44.251022+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:46.138797+00:00", "trade", 15.1669, 2.0]
["2026-08-27T14:32:46.349723+00:00", "trade", 15.1498, 399.0]
["2026-08-27T14:32:46.350568+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:46.350966+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:46.351804+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:48.029908+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:49.728196+00:00", "trade", 15.15, 60.0]
["2026-08-27T14:32:50.058938+00:00", "trade", 15.1659, 1.0]
["2026-08-27T14:32:50.132953+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:50.132954+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:32:50.191366+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:50.191392+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:50.192576+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:50.263814+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:50.264281+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:50.264290+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:51.433604+00:00", "trade", 15.1624, 40.0]
["2026-08-27T14:32:51.801764+00:00", "trade", 15.15, 69.0]
["2026-08-27T14:32:51.860355+00:00", "trade", 15.1536, 33.0]
["2026-08-27T14:32:52.720185+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:52.746303+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:52.746328+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:52.747078+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:52.747522+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:52.747536+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:54.099295+00:00", "trade", 15.1401, 200.0]
["2026-08-27T14:32:54.100580+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:54.434074+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:54.434548+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:54.435100+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:32:54.500187+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:54.501394+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:54.501406+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:55.722347+00:00", "trade", 15.17, 641.0]
["2026-08-27T14:32:55.722347+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:55.722354+00:00", "trade", 15.17, 759.0]
["2026-08-27T14:32:55.722354+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:32:55.722355+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:32:55.722375+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:55.722379+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:32:55.722382+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:32:55.722421+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:32:55.722636+00:00", "trade", 15.17, 26.0]
["2026-08-27T14:32:55.722819+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:32:55.722868+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:32:55.722921+00:00", "trade", 15.17, 101.0]
["2026-08-27T14:32:55.722921+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:32:55.723033+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:32:55.723067+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:32:55.723081+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:32:55.723104+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:32:55.723105+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:32:55.723112+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:32:55.723607+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:32:55.723610+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:32:55.723711+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.723818+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:32:55.723868+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:32:55.724110+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.724413+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:32:55.724439+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.724528+00:00", "quote", 15.15, 15.2]
["2026-08-27T14:32:55.724586+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.724618+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:32:55.724896+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:32:55.724914+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.724970+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.725070+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.725358+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.725551+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.725820+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.726034+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.726058+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.726546+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.726558+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727003+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727042+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727060+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727483+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727510+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727576+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.727590+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.728006+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.728381+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:32:55.729153+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.755813+00:00", "trade", 15.19, 40.0]
["2026-08-27T14:32:55.755862+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:55.757507+00:00", "trade", 15.19, 30.0]
["2026-08-27T14:32:55.831990+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:56.143294+00:00", "trade", 15.18, 40.0]
["2026-08-27T14:32:56.466668+00:00", "trade", 15.1484, 100.0]
["2026-08-27T14:32:56.883751+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:56.884156+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:56.884627+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:57.243882+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:57.458146+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:58.218517+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:32:58.520441+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:58.520468+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:58.607391+00:00", "trade", 15.18, 150.0]
["2026-08-27T14:32:58.608173+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:32:58.608237+00:00", "trade", 15.18, 250.0]
["2026-08-27T14:32:58.678096+00:00", "trade", 15.1801, 65.0]
["2026-08-27T14:32:58.678461+00:00", "trade", 15.1801, 1.0]
["2026-08-27T14:32:58.740182+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:58.946320+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:32:59.150330+00:00", "trade", 15.1628, 1445.0]
["2026-08-27T14:32:59.150442+00:00", "trade", 15.1628, 1.0]
["2026-08-27T14:32:59.286274+00:00", "trade", 15.1475, 100.0]
["2026-08-27T14:33:00.949683+00:00", "trade", 15.1666, 6.0]
["2026-08-27T14:33:01.347998+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:01.966370+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:33:01.966379+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:33:02.541669+00:00", "trade", 15.17, 1000.0]
["2026-08-27T14:33:03.247068+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:03.247071+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:03.400606+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:03.400631+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:03.419051+00:00", "trade", 15.18, 838.0]
["2026-08-27T14:33:03.419053+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:03.419107+00:00", "trade", 15.18, 62.0]
["2026-08-27T14:33:03.425806+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:03.426480+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:03.426510+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:03.439511+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:04.233773+00:00", "trade", 15.17, 20.0]
["2026-08-27T14:33:05.862912+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:07.010861+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:33:07.554309+00:00", "trade", 15.18, 125.0]
["2026-08-27T14:33:07.559158+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:07.559859+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:33:07.597811+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:33:07.597816+00:00", "trade", 15.18, 290.0]
["2026-08-27T14:33:07.598066+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:07.598095+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:07.598101+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:07.598120+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:07.598297+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:07.598545+00:00", "trade", 15.2, 38.0]
["2026-08-27T14:33:07.598574+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:33:07.598602+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:07.599067+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:33:07.830718+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:33:08.206006+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:08.239125+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:08.280422+00:00", "trade", 15.1812, 300.0]
["2026-08-27T14:33:09.071225+00:00", "trade", 15.18, 50.0]
["2026-08-27T14:33:09.172577+00:00", "trade", 15.18, 173.0]
["2026-08-27T14:33:09.369383+00:00", "trade", 15.1801, 250.0]
["2026-08-27T14:33:09.576630+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:09.888088+00:00", "trade", 15.1643, 100.0]
["2026-08-27T14:33:12.421451+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:33:12.422290+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:33:12.447780+00:00", "trade", 15.18, 1000.0]
["2026-08-27T14:33:12.448496+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:12.448524+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:12.472342+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:12.489263+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:12.505133+00:00", "trade", 15.1679, 199.0]
["2026-08-27T14:33:12.574398+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:12.574424+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:12.861863+00:00", "trade", 15.1637, 150.0]
["2026-08-27T14:33:13.062154+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:13.214512+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:13.271274+00:00", "trade", 15.16, 50.0]
["2026-08-27T14:33:13.730271+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:13.748262+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:14.629885+00:00", "trade", 15.18, 12.0]
["2026-08-27T14:33:15.564620+00:00", "trade", 15.1693, 406.0]
["2026-08-27T14:33:15.565009+00:00", "trade", 15.1693, 1.0]
["2026-08-27T14:33:16.525831+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:33:16.633635+00:00", "trade", 15.18, 329.0]
["2026-08-27T14:33:18.006231+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:18.061329+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:18.061613+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:18.061640+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:18.062613+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:18.113615+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:21.449010+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:21.449023+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:22.046804+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:22.046828+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:22.047066+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.047085+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:33:22.047090+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:22.047092+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:33:22.047100+00:00", "trade", 15.17, 3.0]
["2026-08-27T14:33:22.047129+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:33:22.047483+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:33:22.047522+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.047523+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.047533+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.047593+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:33:22.047623+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.047664+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.047733+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.047748+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:33:22.047843+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.047868+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.047890+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:33:22.047964+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:33:22.048016+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.048024+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:33:22.048037+00:00", "trade", 15.16, 210.0]
["2026-08-27T14:33:22.048245+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.048427+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.051470+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.051595+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.052082+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.052135+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.052221+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.052245+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.052551+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.052665+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.052673+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.052700+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.052748+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.053162+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.053270+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.053364+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.053622+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.053741+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.053949+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.054114+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:22.054217+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.054692+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.074892+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:33:22.098185+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.101766+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.148446+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:33:22.218517+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.218570+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.218599+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.218624+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.218769+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.218997+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.219452+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:33:22.219472+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:33:22.219542+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:33:22.219556+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:22.219563+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:33:22.219567+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.219569+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:33:22.219569+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:22.219578+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.219579+00:00", "trade", 15.155, 76.0]
["2026-08-27T14:33:22.219584+00:00", "trade", 15.155, 24.0]
["2026-08-27T14:33:22.219586+00:00", "trade", 15.15, 76.0]
["2026-08-27T14:33:22.219691+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:22.219707+00:00", "trade", 15.16, 80.0]
["2026-08-27T14:33:22.219878+00:00", "trade", 15.155, 38.0]
["2026-08-27T14:33:22.220669+00:00", "trade", 15.155, 38.0]
["2026-08-27T14:33:22.221404+00:00", "trade", 15.155, 24.0]
["2026-08-27T14:33:22.251685+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:22.252864+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:22.307130+00:00", "trade", 15.1609, 100.0]
["2026-08-27T14:33:22.994794+00:00", "trade", 15.155, 1000.0]
["2026-08-27T14:33:23.019507+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:24.034673+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:24.035159+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:24.036145+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:25.364573+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:25.925617+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:25.925643+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:25.957810+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:25.957841+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:27.092390+00:00", "trade", 15.15, 500.0]
["2026-08-27T14:33:27.098566+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:27.575479+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:27.575954+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:28.044695+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:28.045180+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:28.345447+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:28.581726+00:00", "trade", 15.15, 150.0]
["2026-08-27T14:33:28.582471+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:33:28.594849+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:33:28.682545+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:28.683776+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:29.143721+00:00", "trade", 15.1513, 67.0]
["2026-08-27T14:33:29.806783+00:00", "quote", 15.14, 15.17]
["2026-08-27T14:33:30.237161+00:00", "trade", 15.1401, 1000.0]
["2026-08-27T14:33:32.113222+00:00", "trade", 15.155, 6.0]
["2026-08-27T14:33:33.954073+00:00", "trade", 15.14, 8.0]
["2026-08-27T14:33:33.954776+00:00", "trade", 15.155, 10.0]
["2026-08-27T14:33:34.202183+00:00", "trade", 15.155, 5.0]
["2026-08-27T14:33:35.575759+00:00", "trade", 15.155, 2.0]
["2026-08-27T14:33:36.101219+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:33:38.804406+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:33:38.804448+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:33:38.804467+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:38.804474+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:33:38.804476+00:00", "trade", 15.17, 10.0]
["2026-08-27T14:33:38.804481+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:33:38.804516+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:33:38.804730+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:33:38.804836+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:33:38.804928+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:38.805209+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:38.850797+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:38.851203+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:38.904936+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:38.904958+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:38.935375+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:38.935398+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:38.935405+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:38.936135+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:39.419241+00:00", "trade", 15.16, 30.0]
["2026-08-27T14:33:39.419442+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:33:39.419504+00:00", "trade", 15.16, 70.0]
["2026-08-27T14:33:39.420444+00:00", "trade", 15.16, 90.0]
["2026-08-27T14:33:39.421410+00:00", "trade", 15.16, 150.0]
["2026-08-27T14:33:39.421528+00:00", "trade", 15.16, 60.0]
["2026-08-27T14:33:39.421596+00:00", "trade", 15.16, 500.0]
["2026-08-27T14:33:39.746045+00:00", "trade", 15.1639, 500.0]
["2026-08-27T14:33:42.043140+00:00", "trade", 15.1644, 1.0]
["2026-08-27T14:33:42.220710+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.220741+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.221491+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.247701+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:42.247727+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:42.247734+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:42.248024+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:42.248387+00:00", "trade", 15.165, 144.0]
["2026-08-27T14:33:42.313481+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:42.313927+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.314415+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.314441+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.353858+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:42.623930+00:00", "trade", 15.16, 7.0]
["2026-08-27T14:33:43.078355+00:00", "quote", 15.14, 15.18]
["2026-08-27T14:33:43.079678+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.079705+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.079712+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.080934+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.082038+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.114311+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.114370+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.362365+00:00", "trade", 15.1769, 6.0]
["2026-08-27T14:33:43.362731+00:00", "trade", 15.1769, 1.0]
["2026-08-27T14:33:43.653591+00:00", "trade", 15.18, 5989.0]
["2026-08-27T14:33:43.653591+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:33:43.653611+00:00", "trade", 15.18, 11.0]
["2026-08-27T14:33:43.653627+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:43.653634+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:43.653641+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:43.653648+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:43.653656+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:43.653668+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:33:43.653671+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:33:43.653856+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:33:43.654000+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:33:43.654152+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:33:43.654199+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:33:43.654306+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:43.654347+00:00", "trade", 15.18, 15.0]
["2026-08-27T14:33:43.654553+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:43.654573+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:43.654574+00:00", "trade", 15.19, 10.0]
["2026-08-27T14:33:43.654580+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:33:43.654593+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.654601+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.654607+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.654619+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.654626+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.654627+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:33:43.654667+00:00", "trade", 15.19, 38.0]
["2026-08-27T14:33:43.654704+00:00", "trade", 15.19, 24.0]
["2026-08-27T14:33:43.654824+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.655079+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.655253+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.655402+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.655493+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.655662+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.656242+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:33:43.657746+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.658103+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:33:43.659284+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:33:43.659619+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.674687+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.674931+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.674938+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.674945+00:00", "quote", 15.17, 15.2]
["2026-08-27T14:33:43.674956+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.674965+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.674971+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.674979+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.675026+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:33:43.675031+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:33:43.675031+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:33:43.675031+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:33:43.675101+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:33:43.675102+00:00", "trade", 15.2, 6253.0]
["2026-08-27T14:33:43.675103+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.675104+00:00", "trade", 15.2, 25.0]
["2026-08-27T14:33:43.675105+00:00", "trade", 15.2, 1000.0]
["2026-08-27T14:33:43.675109+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.675125+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:33:43.675132+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675139+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675145+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675151+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675158+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675165+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675172+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675184+00:00", "trade", 15.2, 1000.0]
["2026-08-27T14:33:43.675184+00:00", "trade", 15.2, 2800.0]
["2026-08-27T14:33:43.675188+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675195+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675458+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:33:43.675463+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675478+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:33:43.675499+00:00", "trade", 15.195, 100.0]
["2026-08-27T14:33:43.675500+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675512+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.675524+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675525+00:00", "trade", 15.19, 99.0]
["2026-08-27T14:33:43.675611+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.675697+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675755+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:33:43.675756+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675786+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675827+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675875+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:33:43.675916+00:00", "trade", 15.2, 1.0]
["2026-08-27T14:33:43.675989+00:00", "quote", 15.2, 15.2]
["2026-08-27T14:33:43.676024+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:33:43.676024+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:33:43.676043+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:33:43.676049+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:33:43.676049+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:33:43.676068+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:33:43.676070+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:33:43.676071+00:00", "trade", 15.2, 15.0]
["2026-08-27T14:33:43.676072+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.676289+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.676744+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.676818+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.676851+00:00", "trade", 15.2, 30.0]
["2026-08-27T14:33:43.676879+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.677133+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:33:43.677134+00:00", "trade", 15.2, 10.0]
["2026-08-27T14:33:43.680329+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.680800+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696194+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:33:43.696194+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696195+00:00", "trade", 15.19, 200.0]
["2026-08-27T14:33:43.696200+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696228+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696234+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696241+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696248+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696255+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696276+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696282+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696289+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:33:43.696566+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:33:43.696770+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:33:43.697050+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:33:43.698082+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.698386+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.701215+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.702533+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:33:43.704703+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.704839+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.728710+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.728735+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.746102+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.796301+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.797255+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.797498+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.797821+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.800294+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.800297+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.800763+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:43.801010+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.066146+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.230738+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.356234+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.457775+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.531796+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.658115+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:44.901236+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:45.059473+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:45.830708+00:00", "trade", 15.1826, 19.0]
["2026-08-27T14:33:46.011989+00:00", "trade", 15.1779, 1000.0]
["2026-08-27T14:33:47.387511+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:33:47.389466+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:33:47.433453+00:00", "trade", 15.18, 329.0]
["2026-08-27T14:33:47.609410+00:00", "trade", 15.18, 80.0]
["2026-08-27T14:33:48.113899+00:00", "trade", 15.1629, 300.0]
["2026-08-27T14:33:50.779900+00:00", "trade", 15.18, 15.0]
["2026-08-27T14:33:51.530706+00:00", "trade", 15.18, 6.0]
["2026-08-27T14:33:51.532787+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:33:54.194441+00:00", "trade", 15.1801, 300.0]
["2026-08-27T14:33:55.440845+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:55.440872+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:55.931004+00:00", "trade", 15.1512, 1.0]
["2026-08-27T14:33:57.417628+00:00", "trade", 15.18, 1000.0]
["2026-08-27T14:33:57.562292+00:00", "trade", 15.18, 20.0]
["2026-08-27T14:33:57.576261+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:57.875457+00:00", "trade", 15.18, 11.0]
["2026-08-27T14:33:57.883103+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:57.883739+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:57.883780+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:57.902907+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:57.906443+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:57.909171+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:33:57.910278+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:57.935261+00:00", "trade", 15.18, 37.0]
["2026-08-27T14:33:57.963342+00:00", "quote", 15.15, 15.21]
["2026-08-27T14:33:59.976624+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:33:59.976652+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:33:59.976660+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:33:59.979694+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:00.011816+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:00.078709+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:00.335338+00:00", "trade", 15.1653, 50.0]
["2026-08-27T14:34:00.337215+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:00.349965+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:00.383325+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:01.122847+00:00", "trade", 15.185, 150.0]
["2026-08-27T14:34:01.130973+00:00", "trade", 15.17, 2.0]
["2026-08-27T14:34:01.132015+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:01.133872+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:34:01.134184+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:34:01.134696+00:00", "trade", 15.17, 48.0]
["2026-08-27T14:34:01.134761+00:00", "trade", 15.17, 500.0]
["2026-08-27T14:34:03.105974+00:00", "trade", 15.2142, 16.0]
["2026-08-27T14:34:04.686638+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:04.819074+00:00", "trade", 15.185, 4740.0]
["2026-08-27T14:34:05.124673+00:00", "trade", 15.2099, 20.0]
["2026-08-27T14:34:05.249524+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:05.317152+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:05.691524+00:00", "trade", 15.185, 50.0]
["2026-08-27T14:34:05.768277+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:05.783746+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:06.628964+00:00", "trade", 15.167, 100.0]
["2026-08-27T14:34:06.900684+00:00", "trade", 15.21, 6.0]
["2026-08-27T14:34:06.901461+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:06.991416+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:07.213467+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:07.428174+00:00", "trade", 15.17, 30.0]
["2026-08-27T14:34:07.931318+00:00", "trade", 15.185, 2750.0]
["2026-08-27T14:34:08.827472+00:00", "trade", 15.2049, 1.0]
["2026-08-27T14:34:09.106962+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:09.593585+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:34:09.594295+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:11.685287+00:00", "trade", 15.1731, 100.0]
["2026-08-27T14:34:12.868620+00:00", "trade", 15.185, 200.0]
["2026-08-27T14:34:13.059259+00:00", "trade", 15.2049, 1.0]
["2026-08-27T14:34:13.538101+00:00", "trade", 15.2095, 8.0]
["2026-08-27T14:34:15.140341+00:00", "trade", 15.185, 37.0]
["2026-08-27T14:34:15.459307+00:00", "trade", 15.185, 31.0]
["2026-08-27T14:34:15.832596+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:15.962398+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:16.019074+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:16.350198+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:16.362936+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:16.374099+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:16.415862+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:16.783980+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:16.786191+00:00", "trade", 15.2049, 1.0]
["2026-08-27T14:34:16.821286+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:19.999702+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:34:20.000381+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:20.926652+00:00", "trade", 15.185, 329.0]
["2026-08-27T14:34:20.928858+00:00", "trade", 15.185, 1.0]
["2026-08-27T14:34:20.934328+00:00", "trade", 15.185, 1.0]
["2026-08-27T14:34:21.315773+00:00", "trade", 15.1721, 10.0]
["2026-08-27T14:34:22.515417+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:22.521133+00:00", "trade", 15.185, 2.0]
["2026-08-27T14:34:23.805962+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:23.844205+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:25.293849+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:25.970627+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:34:26.895329+00:00", "trade", 15.21, 20.0]
["2026-08-27T14:34:27.526455+00:00", "trade", 15.1781, 100.0]
["2026-08-27T14:34:27.794185+00:00", "trade", 15.1987, 4.0]
["2026-08-27T14:34:27.794200+00:00", "trade", 15.1987, 1.0]
["2026-08-27T14:34:28.665242+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.665249+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.665267+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.665346+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:34:28.665367+00:00", "trade", 15.2, 7.0]
["2026-08-27T14:34:28.665378+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:34:28.666436+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:34:28.666446+00:00", "quote", 15.18, 15.21]
["2026-08-27T14:34:28.669431+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.669892+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.669941+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.675248+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.690036+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.690129+00:00", "trade", 15.19, 2.0]
["2026-08-27T14:34:28.690561+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.691056+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.691069+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.691089+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.691488+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.691596+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:28.692168+00:00", "quote", 15.17, 15.21]
["2026-08-27T14:34:28.692190+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:28.694579+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:28.700827+00:00", "quote", 15.16, 15.21]
["2026-08-27T14:34:29.812615+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:34:29.812644+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:34:29.812651+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:34:29.872922+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:34:30.859694+00:00", "trade", 15.171, 205.0]
["2026-08-27T14:34:31.511216+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:34:31.633630+00:00", "trade", 15.1959, 1.0]
["2026-08-27T14:34:31.939663+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:34:31.946312+00:00", "quote", 15.16, 15.2]
["2026-08-27T14:34:31.946313+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:34:31.946333+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.946341+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.946347+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.946354+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.946365+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.946372+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.946378+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.947667+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.953740+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.978830+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:31.978855+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:32.180189+00:00", "trade", 15.175, 40.0]
["2026-08-27T14:34:33.026162+00:00", "trade", 15.175, 60.0]
["2026-08-27T14:34:33.029826+00:00", "trade", 15.17, 229.0]
["2026-08-27T14:34:33.030850+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:34:33.030851+00:00", "trade", 15.17, 3.0]
["2026-08-27T14:34:33.030870+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.030877+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.030884+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.030891+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.030898+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.030904+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.032165+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.032172+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.036008+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.041452+00:00", "trade", 15.16, 500.0]
["2026-08-27T14:34:33.041479+00:00", "trade", 15.1601, 508.0]
["2026-08-27T14:34:33.041644+00:00", "trade", 15.16, 344.0]
["2026-08-27T14:34:33.041664+00:00", "trade", 15.1601, 2300.0]
["2026-08-27T14:34:33.041743+00:00", "trade", 15.16, 150.0]
["2026-08-27T14:34:33.041861+00:00", "trade", 15.1601, 3256.0]
["2026-08-27T14:34:33.041974+00:00", "trade", 15.16, 500.0]
["2026-08-27T14:34:33.042011+00:00", "trade", 15.16, 4179.0]
["2026-08-27T14:34:33.042011+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.042029+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.042030+00:00", "trade", 15.16, 615.0]
["2026-08-27T14:34:33.042036+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:34:33.042041+00:00", "trade", 15.16, 206.0]
["2026-08-27T14:34:33.042042+00:00", "trade", 15.16, 67.0]
["2026-08-27T14:34:33.042043+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:34:33.042044+00:00", "trade", 15.16, 197.0]
["2026-08-27T14:34:33.042046+00:00", "trade", 15.16, 197.0]
["2026-08-27T14:34:33.042062+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042069+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042075+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042082+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042088+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042094+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042101+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042695+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:34:33.042840+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.042886+00:00", "trade", 15.1501, 150.0]
["2026-08-27T14:34:33.043130+00:00", "trade", 15.1501, 100.0]
["2026-08-27T14:34:33.043305+00:00", "trade", 15.1501, 500.0]
["2026-08-27T14:34:33.043308+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:34:33.043370+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:34:33.043461+00:00", "trade", 15.1501, 200.0]
["2026-08-27T14:34:33.046851+00:00", "trade", 15.15, 5800.0]
["2026-08-27T14:34:33.047122+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.142085+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:33.142115+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:34.715937+00:00", "trade", 15.1664, 236.0]
["2026-08-27T14:34:35.716638+00:00", "trade", 15.17, 5.0]
["2026-08-27T14:34:36.048957+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:36.049406+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:34:36.049989+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:34:36.191691+00:00", "trade", 15.1501, 788.0]
["2026-08-27T14:34:36.192061+00:00", "trade", 15.1501, 1.0]
["2026-08-27T14:34:36.421164+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:34:36.421165+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.421186+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.425172+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.456741+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.457413+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.462064+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.462515+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.470961+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.815458+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.827530+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.827981+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.839539+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:36.839984+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.713170+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.713216+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.787901+00:00", "trade", 15.17, 800.0]
["2026-08-27T14:34:38.789212+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.789242+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.801555+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.801997+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.802278+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.802465+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.853504+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.853517+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.980226+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:38.980695+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.108100+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.108549+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.108562+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.108993+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.112656+00:00", "trade", 15.17, 60.0]
["2026-08-27T14:34:39.113479+00:00", "trade", 15.19, 60.0]
["2026-08-27T14:34:39.118136+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.308562+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:39.308576+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:40.633025+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:40.633522+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:40.705907+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:34:45.686263+00:00", "trade", 15.1576, 25.0]
["2026-08-27T14:34:45.730322+00:00", "trade", 15.167, 100.0]
["2026-08-27T14:34:45.958861+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:45.958864+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:46.053803+00:00", "trade", 15.1541, 1.0]
["2026-08-27T14:34:47.010051+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:47.112944+00:00", "trade", 15.151, 1000.0]
["2026-08-27T14:34:47.705063+00:00", "trade", 15.17, 329.0]
["2026-08-27T14:34:48.127535+00:00", "trade", 15.1523, 800.0]
["2026-08-27T14:34:51.073387+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:34:51.107417+00:00", "trade", 15.174, 70.0]
["2026-08-27T14:34:52.400411+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:34:52.707267+00:00", "trade", 15.1679, 200.0]
["2026-08-27T14:34:53.068283+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:34:53.295658+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:54.190607+00:00", "trade", 15.18, 25.0]
["2026-08-27T14:34:54.783194+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:34:54.784091+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:34:54.785293+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:55.768632+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:34:58.920574+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:58.920883+00:00", "trade", 15.15, 365.0]
["2026-08-27T14:34:58.921270+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:58.921667+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:58.957456+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:59.079931+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:34:59.080293+00:00", "trade", 15.17, 10.0]
["2026-08-27T14:34:59.361345+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:34:59.361396+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:34:59.389959+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:00.048555+00:00", "trade", 15.1735, 100.0]
["2026-08-27T14:35:00.813181+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:00.813213+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:00.813904+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:00.813905+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:00.813906+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:00.813907+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:35:00.956775+00:00", "trade", 15.16, 60.0]
["2026-08-27T14:35:00.964844+00:00", "trade", 15.16, 2800.0]
["2026-08-27T14:35:01.050394+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.051449+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.122489+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:01.122489+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122490+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:01.122496+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:01.122509+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122516+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122523+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122529+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.122529+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122531+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.122533+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.122535+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122536+00:00", "trade", 15.16, 26.0]
["2026-08-27T14:35:01.122538+00:00", "trade", 15.16, 15.0]
["2026-08-27T14:35:01.122549+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122552+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:35:01.122556+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122562+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122567+00:00", "trade", 15.16, 99.0]
["2026-08-27T14:35:01.122569+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122571+00:00", "trade", 15.16, 400.0]
["2026-08-27T14:35:01.122571+00:00", "trade", 15.16, 58.0]
["2026-08-27T14:35:01.122572+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.122574+00:00", "trade", 15.16, 1.0]
["2026-08-27T14:35:01.122576+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122582+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:01.122589+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122597+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122604+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122611+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122618+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122625+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122631+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122666+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122673+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122719+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122792+00:00", "trade", 15.16, 27.0]
["2026-08-27T14:35:01.122795+00:00", "trade", 15.16, 27.0]
["2026-08-27T14:35:01.122798+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122802+00:00", "trade", 15.16, 22.0]
["2026-08-27T14:35:01.122805+00:00", "trade", 15.16, 38.0]
["2026-08-27T14:35:01.122806+00:00", "trade", 15.16, 39.0]
["2026-08-27T14:35:01.122807+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122831+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122834+00:00", "trade", 15.16, 22.0]
["2026-08-27T14:35:01.122834+00:00", "trade", 15.16, 16.0]
["2026-08-27T14:35:01.122860+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122897+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.122937+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.122937+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122965+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122973+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.122976+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.123067+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.123070+00:00", "trade", 15.16, 43.0]
["2026-08-27T14:35:01.123112+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.123138+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.123143+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:01.123169+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:01.123169+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.123652+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.127028+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.128006+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:01.150030+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150031+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:35:01.150033+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150034+00:00", "trade", 15.15, 1000.0]
["2026-08-27T14:35:01.150058+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150073+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150079+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150086+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150092+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150100+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150107+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150113+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150118+00:00", "trade", 15.15, 1675.0]
["2026-08-27T14:35:01.150120+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:35:01.150120+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150124+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:35:01.150124+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150125+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150126+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150127+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150134+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:35:01.150144+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150155+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150160+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150161+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:01.150171+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150180+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:35:01.150181+00:00", "trade", 15.15, 56.0]
["2026-08-27T14:35:01.150226+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150233+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150247+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150438+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:35:01.150518+00:00", "trade", 15.15, 24.0]
["2026-08-27T14:35:01.150553+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:35:01.150631+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150643+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150652+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150671+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.150736+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:01.150740+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:35:01.150741+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:01.150802+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:35:01.150821+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:35:01.150828+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:35:01.150835+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:35:01.150842+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:35:01.150844+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:35:01.150878+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:35:01.150965+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:35:01.150965+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:35:01.150966+00:00", "trade", 15.14, 333.0]
["2026-08-27T14:35:01.150967+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:35:01.150972+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:35:01.150979+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.150987+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.151008+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:01.151025+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.151123+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:01.151265+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:01.151279+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:01.151628+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.151649+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:01.151679+00:00", "trade", 15.14, 20.0]
["2026-08-27T14:35:01.151679+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:01.151698+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.151705+00:00", "trade", 15.14, 80.0]
["2026-08-27T14:35:01.151731+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.151745+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.152046+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.152091+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.152123+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.152215+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.152271+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:01.152345+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.152388+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:35:01.152688+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:35:01.153395+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.156880+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.170465+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.184219+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:01.184244+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:01.184251+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:01.184907+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:01.191894+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:35:01.192154+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:35:01.192156+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:01.250134+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:01.250827+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.250838+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.250890+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.250915+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:01.250935+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.251392+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:01.251414+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.287737+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.351483+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.351937+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.781632+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:01.800649+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:02.596310+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:02.596335+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:03.589687+00:00", "trade", 15.1883, 240.0]
["2026-08-27T14:35:03.968330+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:03.968337+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:03.968393+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:04.034152+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:04.484431+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:06.059955+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:06.059962+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:06.061531+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:06.062006+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:06.644999+00:00", "trade", 15.145, 1000.0]
["2026-08-27T14:35:06.696003+00:00", "trade", 15.1295, 25.0]
["2026-08-27T14:35:06.701166+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:06.701169+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:06.701190+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:06.701866+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:06.702955+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:06.702956+00:00", "trade", 15.17, 79.0]
["2026-08-27T14:35:06.702957+00:00", "trade", 15.17, 32.0]
["2026-08-27T14:35:06.702958+00:00", "trade", 15.17, 98.0]
["2026-08-27T14:35:06.702977+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:06.702984+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:06.702991+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:06.702997+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:06.703003+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:06.703032+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:35:06.703300+00:00", "trade", 15.17, 86.0]
["2026-08-27T14:35:06.703301+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:06.703333+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:06.703535+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:06.703736+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:35:06.703867+00:00", "trade", 15.18, 114.0]
["2026-08-27T14:35:06.703868+00:00", "trade", 15.18, 23.0]
["2026-08-27T14:35:06.703887+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:35:06.703893+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:35:06.703899+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:35:06.704117+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.704234+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:35:06.704263+00:00", "trade", 15.17, 14.0]
["2026-08-27T14:35:06.704264+00:00", "trade", 15.18, 1000.0]
["2026-08-27T14:35:06.704882+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.708317+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.708949+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.709947+00:00", "trade", 15.18, 38.0]
["2026-08-27T14:35:06.709949+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.709979+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.709980+00:00", "trade", 15.19, 10.0]
["2026-08-27T14:35:06.710053+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.710148+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.710231+00:00", "trade", 15.17, 14.0]
["2026-08-27T14:35:06.710269+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.710311+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.711066+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.712506+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.713944+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:06.715343+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.715442+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.723049+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.730224+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.730320+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.730522+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.730787+00:00", "trade", 15.18, 24.0]
["2026-08-27T14:35:06.730788+00:00", "trade", 15.18, 76.0]
["2026-08-27T14:35:06.731015+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.731240+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:06.734610+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:35:06.735869+00:00", "trade", 15.18, 48.0]
["2026-08-27T14:35:06.736187+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:07.386408+00:00", "trade", 15.1899, 2.0]
["2026-08-27T14:35:07.940588+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:07.964378+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:35:07.971575+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:07.972845+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:07.973308+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:08.078918+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:08.079312+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:08.080866+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:08.092462+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:08.481016+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:09.953076+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:10.101168+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:10.104466+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:10.417071+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:10.644723+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:35:10.644924+00:00", "trade", 15.175, 100.0]
["2026-08-27T14:35:10.645346+00:00", "trade", 15.175, 400.0]
["2026-08-27T14:35:10.645895+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.645955+00:00", "trade", 15.175, 400.0]
["2026-08-27T14:35:10.646595+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.647126+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.647370+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.647432+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.648145+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.648205+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.648403+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.648885+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.649150+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.649696+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.649752+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.650200+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.650500+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.650798+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.651207+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.651270+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.651898+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.651957+00:00", "trade", 15.175, 19.0]
["2026-08-27T14:35:10.655644+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:35:10.655833+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:10.655982+00:00", "trade", 15.17, 1939.0]
["2026-08-27T14:35:10.656062+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:35:10.656195+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:10.656358+00:00", "trade", 15.17, 650.0]
["2026-08-27T14:35:10.656959+00:00", "trade", 15.16, 400.0]
["2026-08-27T14:35:10.661264+00:00", "trade", 15.16, 5100.0]
["2026-08-27T14:35:10.664756+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:10.664786+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:10.665967+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:10.665986+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:10.708852+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:10.743529+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.018173+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:35:12.018190+00:00", "trade", 15.18, 1.0]
["2026-08-27T14:35:12.018255+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:35:12.018268+00:00", "trade", 15.19, 98.0]
["2026-08-27T14:35:12.018273+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.022468+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.023617+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.023726+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:12.024165+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:12.024173+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:12.024249+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:12.026319+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:12.028528+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:12.031722+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:12.031748+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:12.458540+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.458570+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.458845+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.487633+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:12.792800+00:00", "trade", 15.17, 2000.0]
["2026-08-27T14:35:13.550262+00:00", "trade", 15.1847, 5000.0]
["2026-08-27T14:35:13.581538+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:35:13.581565+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:35:13.581592+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:13.581731+00:00", "trade", 15.18, 60.0]
["2026-08-27T14:35:13.581736+00:00", "trade", 15.17, 140.0]
["2026-08-27T14:35:13.581749+00:00", "trade", 15.18, 80.0]
["2026-08-27T14:35:13.581752+00:00", "trade", 15.17, 120.0]
["2026-08-27T14:35:13.581777+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:13.581802+00:00", "trade", 15.18, 60.0]
["2026-08-27T14:35:13.581802+00:00", "trade", 15.17, 140.0]
["2026-08-27T14:35:13.581814+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:13.581840+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:13.581920+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:35:13.581953+00:00", "trade", 15.17, 60.0]
["2026-08-27T14:35:13.581962+00:00", "trade", 15.17, 38.0]
["2026-08-27T14:35:13.581984+00:00", "trade", 15.17, 80.0]
["2026-08-27T14:35:13.582011+00:00", "trade", 15.17, 150.0]
["2026-08-27T14:35:13.582022+00:00", "trade", 15.17, 50.0]
["2026-08-27T14:35:13.582121+00:00", "trade", 15.17, 50.0]
["2026-08-27T14:35:13.586601+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:13.588875+00:00", "trade", 15.17, 200.0]
["2026-08-27T14:35:14.124050+00:00", "trade", 15.17, 50.0]
["2026-08-27T14:35:15.161320+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:15.781679+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:15.782006+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:15.782875+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.434988+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.435308+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.435714+00:00", "trade", 15.175, 125.0]
["2026-08-27T14:35:16.435719+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.435814+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.435825+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.435842+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.436006+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.436218+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.436255+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.436331+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.436377+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.436795+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.436816+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.437296+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.437317+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.437766+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.437864+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.438278+00:00", "quote", 15.16, 15.19]
["2026-08-27T14:35:16.438340+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:16.445061+00:00", "trade", 15.17, 141.0]
["2026-08-27T14:35:16.742385+00:00", "trade", 15.17, 250.0]
["2026-08-27T14:35:17.013518+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:17.014197+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:17.173434+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:17.220020+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:17.374565+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:17.375017+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:18.348843+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:18.349297+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:35:18.759964+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.759971+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.759990+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.759997+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.760010+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.760011+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:35:18.760012+00:00", "trade", 15.15, 800.0]
["2026-08-27T14:35:18.760066+00:00", "trade", 15.16, 27.0]
["2026-08-27T14:35:18.760104+00:00", "trade", 15.16, 273.0]
["2026-08-27T14:35:18.760421+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.760920+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:18.761184+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:18.761399+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:18.761608+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:18.761854+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.761977+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:35:18.762088+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:35:18.763982+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:35:18.764213+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:18.764639+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.764790+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:18.765026+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.765341+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.765453+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.765513+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.765587+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.767073+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.767178+00:00", "trade", 15.14, 25.0]
["2026-08-27T14:35:18.767192+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:18.767199+00:00", "trade", 15.14, 12.0]
["2026-08-27T14:35:18.767200+00:00", "trade", 15.14, 51.0]
["2026-08-27T14:35:18.767200+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:35:18.767202+00:00", "trade", 15.14, 12.0]
["2026-08-27T14:35:18.767207+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.767270+00:00", "trade", 15.14, 37.0]
["2026-08-27T14:35:18.767271+00:00", "trade", 15.14, 63.0]
["2026-08-27T14:35:18.767689+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.767703+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.767821+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.767852+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.768060+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:35:18.768261+00:00", "trade", 15.14, 12.0]
["2026-08-27T14:35:18.768313+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.771187+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.771697+00:00", "trade", 15.13, 26.0]
["2026-08-27T14:35:18.771697+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.771698+00:00", "trade", 15.13, 23.0]
["2026-08-27T14:35:18.771699+00:00", "trade", 15.13, 51.0]
["2026-08-27T14:35:18.771704+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.771711+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:18.772233+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:18.775243+00:00", "trade", 15.14, 3.0]
["2026-08-27T14:35:18.775674+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:18.775762+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:18.775970+00:00", "trade", 15.14, 45.0]
["2026-08-27T14:35:18.775972+00:00", "trade", 15.13, 3.0]
["2026-08-27T14:35:18.775972+00:00", "trade", 15.13, 60.0]
["2026-08-27T14:35:18.775974+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.775976+00:00", "trade", 15.13, 89.0]
["2026-08-27T14:35:18.776096+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776233+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:18.776310+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776365+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776502+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:18.776589+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776662+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776669+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776680+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.776686+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.777121+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.777134+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.777291+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:18.777605+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.778092+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.779466+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.779970+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.779973+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:35:18.780134+00:00", "trade", 15.13, 111.0]
["2026-08-27T14:35:18.780134+00:00", "trade", 15.13, 80.0]
["2026-08-27T14:35:18.780134+00:00", "trade", 15.12, 109.0]
["2026-08-27T14:35:18.780134+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.780162+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.780178+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.784023+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.784924+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.786696+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.787281+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.787971+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.790273+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.790339+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.790966+00:00", "trade", 15.13, 80.0]
["2026-08-27T14:35:18.790967+00:00", "trade", 15.12, 20.0]
["2026-08-27T14:35:18.793640+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.793642+00:00", "trade", 15.12, 71.0]
["2026-08-27T14:35:18.793643+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:35:18.793644+00:00", "trade", 15.12, 29.0]
["2026-08-27T14:35:18.793648+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.793655+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.793925+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.793949+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.794281+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:35:18.794540+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.796682+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.797504+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.797505+00:00", "trade", 15.12, 171.0]
["2026-08-27T14:35:18.797505+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.797506+00:00", "trade", 15.12, 29.0]
["2026-08-27T14:35:18.797512+00:00", "quote", 15.12, 15.17]
["2026-08-27T14:35:18.799814+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.800096+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.800207+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.800416+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.800467+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.800650+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:35:18.803233+00:00", "trade", 15.11, 5800.0]
["2026-08-27T14:35:18.805249+00:00", "trade", 15.12, 12.0]
["2026-08-27T14:35:18.806196+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.809538+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.810247+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.810291+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.810617+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.810658+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.810677+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:18.821806+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.822757+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.925173+00:00", "trade", 15.1419, 1349.0]
["2026-08-27T14:35:18.973827+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:35:18.973865+00:00", "trade", 15.13, 562.0]
["2026-08-27T14:35:18.973866+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.973912+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.973919+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.973926+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.973933+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.973939+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.974247+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.974444+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.974582+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.974628+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.975226+00:00", "quote", 15.11, 15.15]
["2026-08-27T14:35:18.975241+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:18.975263+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:18.975263+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.975267+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.975274+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.975411+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.975862+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.976111+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.976386+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:18.976411+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.978551+00:00", "trade", 15.155, 150.0]
["2026-08-27T14:35:18.979033+00:00", "trade", 15.155, 150.0]
["2026-08-27T14:35:18.979094+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.979112+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.979498+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:18.980158+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.980917+00:00", "trade", 15.13, 90.0]
["2026-08-27T14:35:18.986190+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.986214+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:18.996957+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:19.007877+00:00", "trade", 15.155, 200.0]
["2026-08-27T14:35:19.007923+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:19.008000+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:19.008304+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:19.008343+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.008553+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:19.008559+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:19.008720+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:19.008784+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.008834+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:19.008920+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.009308+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:19.009375+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.009821+00:00", "quote", 15.13, 15.18]
["2026-08-27T14:35:19.009853+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.024185+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:19.025502+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:19.046613+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.094435+00:00", "trade", 15.16, 200.0]
["2026-08-27T14:35:19.510696+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.510787+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:19.511034+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:20.756689+00:00", "trade", 15.185, 182.0]
["2026-08-27T14:35:20.865143+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:20.865190+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:21.080690+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:21.080716+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:21.080735+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:21.081025+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:21.081148+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:21.081558+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:21.081565+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:21.081638+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:21.081679+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:21.082061+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:21.704938+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:21.704983+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:21.706449+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:22.127234+00:00", "trade", 15.15, 11.0]
["2026-08-27T14:35:22.132281+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:35:23.026423+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:23.027004+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:23.027111+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:23.027136+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:23.027439+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:23.082341+00:00", "trade", 15.1329, 1000.0]
["2026-08-27T14:35:23.340227+00:00", "trade", 15.1806, 114.0]
["2026-08-27T14:35:25.368323+00:00", "trade", 15.1649, 100.0]
["2026-08-27T14:35:25.717006+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:25.744683+00:00", "trade", 15.16, 1000.0]
["2026-08-27T14:35:26.720312+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:26.720365+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:26.735652+00:00", "trade", 15.1374, 53.0]
["2026-08-27T14:35:26.736019+00:00", "trade", 15.1374, 1.0]
["2026-08-27T14:35:27.974738+00:00", "trade", 15.15, 25.0]
["2026-08-27T14:35:28.105077+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:28.105084+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:28.105539+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:28.206850+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:28.224574+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:35:28.262354+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:28.284523+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:29.432178+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.432185+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.432201+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.432214+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.432222+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:29.432272+00:00", "trade", 15.15, 20.0]
["2026-08-27T14:35:29.432391+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:29.433297+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:29.433327+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:29.436334+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:29.446629+00:00", "quote", 15.11, 15.17]
["2026-08-27T14:35:29.447047+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.447085+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.447230+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.447286+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:29.447553+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.447607+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.447668+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.447708+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:29.448123+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.448145+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:29.448592+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:29.448612+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:29.452263+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:29.473276+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:29.482299+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:29.483475+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:29.484494+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:29.531596+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:29.755115+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:30.298712+00:00", "trade", 15.15, 24.0]
["2026-08-27T14:35:30.719000+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:30.719051+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:30.720452+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:30.720518+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:30.721728+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:30.725795+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:30.759265+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:31.160447+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:31.160907+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:31.201702+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:32.074849+00:00", "trade", 15.135, 300.0]
["2026-08-27T14:35:32.588832+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:33.813516+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.813548+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.813566+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.813618+00:00", "trade", 15.15, 30.0]
["2026-08-27T14:35:33.813620+00:00", "trade", 15.15, 70.0]
["2026-08-27T14:35:33.817592+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.817636+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.818147+00:00", "trade", 15.15, 200.0]
["2026-08-27T14:35:33.818148+00:00", "trade", 15.15, 160.0]
["2026-08-27T14:35:33.818333+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:35:33.818629+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:33.818636+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:33.818643+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:33.818734+00:00", "trade", 15.16, 181.0]
["2026-08-27T14:35:33.818734+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:33.822679+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:33.822781+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:35:33.823050+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.864364+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:33.864562+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:33.864829+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:33.865051+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:33.865097+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:33.865147+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:33.865529+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:33.865648+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:33.865983+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:33.866140+00:00", "quote", 15.12, 15.16]
["2026-08-27T14:35:33.866503+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:34.199086+00:00", "trade", 15.1667, 400.0]
["2026-08-27T14:35:34.666923+00:00", "trade", 15.1526, 200.0]
["2026-08-27T14:35:34.894890+00:00", "trade", 15.11, 4.0]
["2026-08-27T14:35:35.157189+00:00", "trade", 15.1551, 78.0]
["2026-08-27T14:35:35.957580+00:00", "trade", 15.135, 2.0]
["2026-08-27T14:35:36.357857+00:00", "trade", 15.135, 16.0]
["2026-08-27T14:35:36.598244+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:36.598708+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:36.683254+00:00", "trade", 15.1599, 1000.0]
["2026-08-27T14:35:36.698942+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:36.699447+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.010011+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.010463+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.022450+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.022896+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.035336+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.035780+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.047548+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:37.493916+00:00", "trade", 15.14, 1000.0]
["2026-08-27T14:35:37.784469+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:38.633688+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:38.634140+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:38.880694+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:38.882145+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:39.080365+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:39.080818+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:39.199299+00:00", "trade", 15.16, 25.0]
["2026-08-27T14:35:39.199300+00:00", "trade", 15.16, 75.0]
["2026-08-27T14:35:39.199306+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:39.199326+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:39.199353+00:00", "quote", 15.13, 15.16]
["2026-08-27T14:35:39.199708+00:00", "quote", 15.13, 15.17]
["2026-08-27T14:35:39.200037+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:39.206354+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:39.206780+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.207205+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.207240+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.207287+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:39.207332+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.207714+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:39.207798+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.208181+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:39.208295+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.208663+00:00", "quote", 15.11, 15.19]
["2026-08-27T14:35:39.218617+00:00", "quote", 15.11, 15.16]
["2026-08-27T14:35:39.219571+00:00", "trade", 15.16, 40.0]
["2026-08-27T14:35:39.219572+00:00", "quote", 15.11, 15.18]
["2026-08-27T14:35:39.219631+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:39.220518+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:39.220526+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:39.332934+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:39.333123+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:39.333216+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:39.864218+00:00", "trade", 15.155, 13.0]
["2026-08-27T14:35:41.685751+00:00", "trade", 15.1526, 330.0]
["2026-08-27T14:35:41.872528+00:00", "trade", 15.1525, 100.0]
["2026-08-27T14:35:42.123361+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.123769+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:35:42.123919+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.123941+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.124381+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.124537+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.124840+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.797948+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.798398+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.798452+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:42.798900+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:43.020763+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:43.094274+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:43.097433+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:43.647090+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:44.505323+00:00", "trade", 15.1622, 8.0]
["2026-08-27T14:35:44.831828+00:00", "trade", 15.1664, 1.0]
["2026-08-27T14:35:45.030056+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.030537+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.340229+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.980648+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.982037+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.982487+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.982958+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:45.987854+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:45.988097+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:45.989070+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:47.784018+00:00", "trade", 15.1642, 63.0]
["2026-08-27T14:35:48.162919+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:48.624992+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:35:48.715824+00:00", "trade", 15.1311, 1000.0]
["2026-08-27T14:35:49.324686+00:00", "trade", 15.135, 12.0]
["2026-08-27T14:35:49.773523+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:35:49.773525+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:49.773574+00:00", "quote", 15.12, 15.15]
["2026-08-27T14:35:49.773964+00:00", "trade", 15.15, 38.0]
["2026-08-27T14:35:49.840102+00:00", "trade", 15.15, 60.0]
["2026-08-27T14:35:49.840103+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:49.840128+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:49.840136+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:49.840173+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:49.840180+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:49.840188+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:35:49.840204+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:35:49.840204+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.840211+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:35:49.840224+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.840237+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844549+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844576+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844583+00:00", "trade", 15.16, 10.0]
["2026-08-27T14:35:49.844589+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844767+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844774+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844797+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.844871+00:00", "trade", 15.16, 60.0]
["2026-08-27T14:35:49.845628+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.846191+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.846210+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.846683+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.847116+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:35:49.849234+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.850202+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.851764+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.890717+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.890723+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.890743+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.891062+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:49.891455+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:49.891887+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:49.943963+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:50.409755+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:50.409841+00:00", "trade", 15.155, 200.0]
["2026-08-27T14:35:50.410017+00:00", "trade", 15.155, 200.0]
["2026-08-27T14:35:50.410458+00:00", "trade", 15.155, 100.0]
["2026-08-27T14:35:50.410647+00:00", "trade", 15.155, 500.0]
["2026-08-27T14:35:50.619260+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:50.619292+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:50.619318+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:50.620525+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:35:52.405904+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:53.911617+00:00", "trade", 15.155, 40.0]
["2026-08-27T14:35:54.114495+00:00", "trade", 15.155, 3.0]
["2026-08-27T14:35:55.009997+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.010025+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:55.010487+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.010563+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.010576+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.010948+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.010968+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.011035+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.011043+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.011074+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:55.011464+00:00", "quote", 15.12, 15.18]
["2026-08-27T14:35:55.011589+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:55.110821+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:55.110847+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:55.160487+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:57.336238+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:35:57.336258+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:35:58.675014+00:00", "trade", 15.1829, 6.0]
["2026-08-27T14:35:58.685035+00:00", "trade", 15.1899, 1.0]
["2026-08-27T14:36:00.129331+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:36:00.129359+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:36:00.172138+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:36:00.172482+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:36:00.172534+00:00", "quote", 15.12, 15.19]
["2026-08-27T14:36:00.232818+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:36:00.232842+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:36:00.234019+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:36:00.445239+00:00", "trade", 15.16, 4037.0]
["2026-08-27T14:36:00.550815+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:36:00.991581+00:00", "trade", 15.16, 9.0]
["2026-08-27T14:36:00.997429+00:00", "trade", 15.16, 56.0]
["2026-08-27T14:36:01.026791+00:00", "trade", 15.16, 57.0]
["2026-08-27T14:36:01.117410+00:00", "quote", 15.13, 15.19]
["2026-08-27T14:36:01.117442+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:01.117468+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:01.117813+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:01.165881+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:02.072898+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:02.074356+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:02.552428+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:02.552429+00:00", "trade", 15.18, 200.0]
["2026-08-27T14:36:02.552430+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:36:03.279332+00:00", "trade", 15.165, 166.0]
["2026-08-27T14:36:03.713910+00:00", "trade", 15.165, 300.0]
["2026-08-27T14:36:03.714187+00:00", "trade", 15.165, 700.0]
["2026-08-27T14:36:03.973957+00:00", "trade", 15.1522, 100.0]
["2026-08-27T14:36:04.824602+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:36:04.835663+00:00", "trade", 15.19, 4.0]
["2026-08-27T14:36:05.111477+00:00", "trade", 15.165, 1.0]
["2026-08-27T14:36:06.107064+00:00", "trade", 15.1556, 100.0]
["2026-08-27T14:36:06.555983+00:00", "trade", 15.19, 1.0]
["2026-08-27T14:36:06.560119+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:06.560154+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:06.560759+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:06.791766+00:00", "trade", 15.165, 50.0]
["2026-08-27T14:36:07.326798+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:07.326799+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:36:07.326823+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:36:07.333853+00:00", "quote", 15.14, 15.19]
["2026-08-27T14:36:08.302320+00:00", "quote", 15.15, 15.19]
["2026-08-27T14:36:08.302324+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:36:08.302350+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:36:08.302357+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:36:08.335058+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:36:09.028570+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:36:09.028574+00:00", "quote", 15.15, 15.18]
["2026-08-27T14:36:09.028588+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:36:09.028594+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:36:09.028600+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:36:09.028603+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:36:09.028607+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:36:09.028614+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:36:09.028620+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:36:09.028949+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:36:09.029007+00:00", "trade", 15.18, 1000.0]
["2026-08-27T14:36:09.029010+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:36:09.029294+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:36:09.030303+00:00", "trade", 15.18, 9.0]
["2026-08-27T14:36:09.030391+00:00", "trade", 15.18, 100.0]
["2026-08-27T14:36:09.031106+00:00", "trade", 15.18, 91.0]
["2026-08-27T14:36:09.033064+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:36:09.034027+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:36:09.034029+00:00", "trade", 15.19, 1189.0]
["2026-08-27T14:36:09.034029+00:00", "trade", 15.19, 611.0]
["2026-08-27T14:36:09.034034+00:00", "quote", 15.17, 15.19]
["2026-08-27T14:36:09.034050+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034050+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034061+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:36:09.034063+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034070+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034077+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034092+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034132+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:36:09.034134+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034136+00:00", "trade", 15.19, 10.0]
["2026-08-27T14:36:09.034359+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:36:09.034443+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:36:09.034443+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:36:09.034503+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:36:09.037231+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:36:09.037512+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:36:09.037521+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:36:09.037626+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:36:09.037785+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:36:09.038461+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:36:09.038486+00:00", "trade", 15.2, 300.0]
["2026-08-27T14:36:09.038487+00:00", "trade", 15.2, 150.0]
["2026-08-27T14:36:09.038489+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:36:09.038490+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:36:09.038513+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:36:09.038519+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:36:09.038526+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:36:09.038760+00:00", "trade", 15.2, 340.0]
["2026-08-27T14:36:09.038763+00:00", "trade", 15.2, 5.0]
["2026-08-27T14:36:09.038826+00:00", "trade", 15.21, 1.0]
["2026-08-27T14:36:09.039033+00:00", "trade", 15.2, 200.0]
["2026-08-27T14:36:09.039036+00:00", "trade", 15.2, 500.0]
["2026-08-27T14:36:09.039036+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:36:09.039099+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:36:09.039105+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:36:09.039124+00:00", "trade", 15.21, 7.0]
["2026-08-27T14:36:09.039124+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:36:09.039135+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:09.039270+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:36:09.039384+00:00", "trade", 15.21, 10.0]
["2026-08-27T14:36:09.039507+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:09.040110+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:36:09.040110+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:09.040113+00:00", "trade", 15.22, 42.0]
["2026-08-27T14:36:09.040114+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:36:09.040132+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:09.040138+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:09.040145+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:09.040219+00:00", "trade", 15.22, 262.0]
["2026-08-27T14:36:09.040628+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.040894+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.041180+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.041326+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:36:09.042409+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:36:09.044091+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:36:09.047356+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:36:09.048208+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.048233+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.048846+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.056665+00:00", "trade", 15.2, 100.0]
["2026-08-27T14:36:09.069665+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:36:09.072625+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.140233+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:09.152213+00:00", "trade", 15.21, 535.0]
["2026-08-27T14:36:10.064676+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:10.139819+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:36:10.139819+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:10.139821+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.139823+00:00", "trade", 15.23, 899.0]
["2026-08-27T14:36:10.139827+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:10.139835+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:10.139842+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.139849+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.139855+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.139894+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140104+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.140104+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:36:10.140111+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140130+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140146+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.140154+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.140154+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:36:10.140162+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140169+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140176+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140181+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:36:10.140195+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:36:10.140300+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.140300+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:36:10.140307+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140319+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140326+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140332+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140356+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140363+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140369+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.140370+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:36:10.140377+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140388+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140395+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140402+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140425+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140575+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140606+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140613+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140681+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:10.140728+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:36:10.140729+00:00", "trade", 15.23, 28.0]
["2026-08-27T14:36:10.140736+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:10.140774+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.140931+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:10.141423+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.143604+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143654+00:00", "trade", 15.23, 72.0]
["2026-08-27T14:36:10.143654+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143656+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.143661+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.143663+00:00", "trade", 15.23, 76.0]
["2026-08-27T14:36:10.143669+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143676+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.143683+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143685+00:00", "trade", 15.23, 24.0]
["2026-08-27T14:36:10.143686+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.143687+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:36:10.143690+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143696+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143703+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:36:10.143711+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.143717+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.143724+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.143939+00:00", "trade", 15.23, 12.0]
["2026-08-27T14:36:10.143946+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.143985+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144063+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144095+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144151+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144160+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144212+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144260+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144356+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144378+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144392+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144688+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144698+00:00", "trade", 15.23, 80.0]
["2026-08-27T14:36:10.144705+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:36:10.144735+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.144763+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144806+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.144989+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145037+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145125+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145209+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145216+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:36:10.145439+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145755+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145882+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145928+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145935+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.145985+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146069+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146384+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146441+00:00", "trade", 15.23, 150.0]
["2026-08-27T14:36:10.146501+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146560+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146618+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146656+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146677+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146692+00:00", "trade", 15.23, 12.0]
["2026-08-27T14:36:10.146736+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146793+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.146800+00:00", "trade", 15.23, 38.0]
["2026-08-27T14:36:10.147330+00:00", "trade", 15.23, 6.0]
["2026-08-27T14:36:10.147779+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:10.151914+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:10.158437+00:00", "trade", 15.22, 1.0]
["2026-08-27T14:36:10.193551+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:12.707862+00:00", "trade", 15.235, 3.0]
["2026-08-27T14:36:13.261406+00:00", "trade", 15.1662, 10.0]
["2026-08-27T14:36:14.864043+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:15.826003+00:00", "trade", 15.235, 1350.0]
["2026-08-27T14:36:15.996240+00:00", "trade", 15.2469, 1.0]
["2026-08-27T14:36:15.996607+00:00", "trade", 15.2469, 1.0]
["2026-08-27T14:36:16.612351+00:00", "trade", 15.235, 2.0]
["2026-08-27T14:36:17.175220+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:17.592224+00:00", "trade", 15.235, 22.0]
["2026-08-27T14:36:17.593949+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:36:17.594493+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:36:17.595029+00:00", "trade", 15.235, 5.0]
["2026-08-27T14:36:17.595891+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:36:17.597074+00:00", "trade", 15.22, 22.0]
["2026-08-27T14:36:17.617814+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:36:17.620082+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:36:17.650066+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:17.650091+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:17.651090+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:17.713232+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:36:17.923403+00:00", "trade", 15.235, 154.0]
["2026-08-27T14:36:17.928463+00:00", "trade", 15.235, 60.0]
["2026-08-27T14:36:17.936398+00:00", "trade", 15.235, 90.0]
["2026-08-27T14:36:17.938102+00:00", "trade", 15.235, 300.0]
["2026-08-27T14:36:18.674629+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:36:19.208827+00:00", "trade", 15.22, 10.0]
["2026-08-27T14:36:20.327691+00:00", "trade", 15.23, 400.0]
["2026-08-27T14:36:20.331969+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:36:20.331970+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:20.331972+00:00", "trade", 15.22, 200.0]
["2026-08-27T14:36:20.331976+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:20.331981+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:20.331983+00:00", "trade", 15.22, 76.0]
["2026-08-27T14:36:20.331985+00:00", "trade", 15.22, 134.0]
["2026-08-27T14:36:20.331989+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.331996+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332003+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332010+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332017+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332024+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332032+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332039+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332056+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332080+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:20.332359+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:20.332503+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:20.332548+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332661+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:36:20.332669+00:00", "trade", 15.22, 126.0]
["2026-08-27T14:36:20.332736+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332766+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.332781+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:20.332836+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:20.332854+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:20.332964+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:20.333153+00:00", "trade", 15.22, 60.0]
["2026-08-27T14:36:20.337031+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.343844+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:20.344039+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:20.344103+00:00", "trade", 15.22, 80.0]
["2026-08-27T14:36:20.364488+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.364513+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:20.432016+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:20.432072+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:20.491431+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:21.471867+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:23.532708+00:00", "trade", 15.24, 2.0]
["2026-08-27T14:36:24.195996+00:00", "trade", 15.225, 15.0]
["2026-08-27T14:36:25.388114+00:00", "trade", 15.225, 1000.0]
["2026-08-27T14:36:25.532351+00:00", "trade", 15.225, 65.0]
["2026-08-27T14:36:25.599701+00:00", "trade", 15.216, 400.0]
["2026-08-27T14:36:25.644229+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:26.185420+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:26.185482+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:26.420372+00:00", "trade", 15.2284, 2.0]
["2026-08-27T14:36:26.550920+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:26.550921+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:26.551120+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:26.551254+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:26.553612+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:27.682929+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:36:31.552371+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:31.556280+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:32.327899+00:00", "trade", 15.2284, 100.0]
["2026-08-27T14:36:32.462404+00:00", "trade", 15.23, 9.0]
["2026-08-27T14:36:33.474332+00:00", "trade", 15.2299, 5.0]
["2026-08-27T14:36:34.195790+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:34.195925+00:00", "trade", 15.21, 12.0]
["2026-08-27T14:36:34.196043+00:00", "trade", 15.21, 1008.0]
["2026-08-27T14:36:34.818814+00:00", "trade", 15.21, 300.0]
["2026-08-27T14:36:34.819704+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:34.821447+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:36.066157+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.066860+00:00", "trade", 15.215, 66.0]
["2026-08-27T14:36:36.066979+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.117457+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.118062+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:36:36.118062+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.118081+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.118088+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.118113+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.118403+00:00", "trade", 15.215, 51.0]
["2026-08-27T14:36:36.118496+00:00", "trade", 15.21, 86.0]
["2026-08-27T14:36:36.118555+00:00", "trade", 15.215, 38.0]
["2026-08-27T14:36:36.118574+00:00", "trade", 15.215, 11.0]
["2026-08-27T14:36:36.118575+00:00", "trade", 15.21, 189.0]
["2026-08-27T14:36:36.118575+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:36.118584+00:00", "trade", 15.21, 11.0]
["2026-08-27T14:36:36.118587+00:00", "trade", 15.21, 151.0]
["2026-08-27T14:36:36.118588+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:36.118613+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:36.118648+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:36:36.118673+00:00", "trade", 15.2, 33.0]
["2026-08-27T14:36:36.118673+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:36:36.118738+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:36:36.118982+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:36:36.119588+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:36:36.119645+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:36:36.120140+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:36:36.120198+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:36:36.120735+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:36:36.121205+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:36:36.121776+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:36.123071+00:00", "trade", 15.205, 100.0]
["2026-08-27T14:36:36.130479+00:00", "trade", 15.21, 300.0]
["2026-08-27T14:36:36.132802+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:36.132827+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:36.138543+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:36.150414+00:00", "trade", 15.205, 100.0]
["2026-08-27T14:36:36.150639+00:00", "trade", 15.205, 100.0]
["2026-08-27T14:36:36.151087+00:00", "trade", 15.205, 100.0]
["2026-08-27T14:36:36.151133+00:00", "trade", 15.205, 100.0]
["2026-08-27T14:36:36.180144+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:37.166961+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:37.178226+00:00", "trade", 15.205, 2.0]
["2026-08-27T14:36:37.194452+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:36:39.245561+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:39.245585+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:39.292439+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:39.576070+00:00", "trade", 15.22, 66.0]
["2026-08-27T14:36:41.401830+00:00", "trade", 15.205, 1.0]
["2026-08-27T14:36:42.800819+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:42.800846+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:42.816323+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:42.875855+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:45.315687+00:00", "trade", 15.205, 500.0]
["2026-08-27T14:36:45.402612+00:00", "trade", 15.21, 700.0]
["2026-08-27T14:36:45.541224+00:00", "trade", 15.2169, 4.0]
["2026-08-27T14:36:47.818701+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:36:47.818722+00:00", "quote", 15.19, 15.22]
["2026-08-27T14:36:47.818723+00:00", "trade", 15.21, 1212.0]
["2026-08-27T14:36:47.818742+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818748+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818755+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818761+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818767+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818774+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818780+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818788+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818795+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.818971+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.819192+00:00", "trade", 15.22, 241.0]
["2026-08-27T14:36:47.819192+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.819214+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:36:47.819215+00:00", "trade", 15.22, 759.0]
["2026-08-27T14:36:47.819216+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:36:47.819235+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819242+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819249+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819255+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819261+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819268+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819274+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:36:47.819491+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.819611+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:36:47.819614+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.819730+00:00", "trade", 15.23, 300.0]
["2026-08-27T14:36:47.819733+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.820001+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.825009+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.832795+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.832820+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.833436+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.833461+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.866499+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.866816+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:47.919251+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:48.100826+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:36:48.101286+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:48.105498+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:48.142166+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:48.142191+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:48.692263+00:00", "trade", 15.215, 48.0]
["2026-08-27T14:36:50.531289+00:00", "trade", 15.2001, 5000.0]
["2026-08-27T14:36:53.300842+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:53.300868+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:53.622801+00:00", "trade", 15.215, 1.0]
["2026-08-27T14:36:53.627726+00:00", "trade", 15.215, 1.0]
["2026-08-27T14:36:53.633918+00:00", "trade", 15.215, 483.0]
["2026-08-27T14:36:53.834406+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:36:54.809803+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:54.810104+00:00", "trade", 15.22, 38.0]
["2026-08-27T14:36:55.042255+00:00", "trade", 15.21, 1000.0]
["2026-08-27T14:36:55.968733+00:00", "trade", 15.215, 100.0]
["2026-08-27T14:36:55.968820+00:00", "trade", 15.215, 100.0]
["2026-08-27T14:36:55.985307+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:36:56.014653+00:00", "trade", 15.2151, 750.0]
["2026-08-27T14:36:57.767875+00:00", "trade", 15.2, 4.0]
["2026-08-27T14:36:57.773541+00:00", "trade", 15.2178, 1.0]
["2026-08-27T14:36:57.902624+00:00", "trade", 15.2, 20.0]
["2026-08-27T14:36:59.200579+00:00", "trade", 15.215, 1.0]
["2026-08-27T14:36:59.268514+00:00", "trade", 15.215, 4.0]
["2026-08-27T14:36:59.627740+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:37:00.122541+00:00", "trade", 15.22, 30.0]
["2026-08-27T14:37:00.122541+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:37:01.647271+00:00", "quote", 15.2, 15.23]
["2026-08-27T14:37:01.648054+00:00", "trade", 15.22, 70.0]
["2026-08-27T14:37:01.648071+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.648079+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.648100+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.653143+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.654446+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.654471+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.654784+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:37:01.654788+00:00", "trade", 15.23, 20.0]
["2026-08-27T14:37:01.654802+00:00", "trade", 15.23, 1600.0]
["2026-08-27T14:37:01.654808+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:01.680570+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:01.680595+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:01.701615+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:02.293425+00:00", "trade", 15.22, 1000.0]
["2026-08-27T14:37:03.774378+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:03.774396+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:03.782430+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:04.627530+00:00", "trade", 15.224, 100.0]
["2026-08-27T14:37:05.022351+00:00", "trade", 15.214, 65.0]
["2026-08-27T14:37:05.022719+00:00", "trade", 15.214, 1.0]
["2026-08-27T14:37:05.500925+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:06.003469+00:00", "trade", 15.23, 393.0]
["2026-08-27T14:37:06.028577+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:06.037754+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:07.002357+00:00", "trade", 15.25, 35.0]
["2026-08-27T14:37:07.002728+00:00", "trade", 15.25, 25.0]
["2026-08-27T14:37:07.313677+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:08.268735+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:08.268770+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:09.173927+00:00", "trade", 15.2459, 7.0]
["2026-08-27T14:37:10.134595+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:10.134725+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:10.135694+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:10.135704+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:10.192903+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:10.192904+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:10.192927+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:10.192953+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:10.192960+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:10.193748+00:00", "trade", 15.24, 61.0]
["2026-08-27T14:37:10.196256+00:00", "trade", 15.24, 60.0]
["2026-08-27T14:37:10.196328+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:10.199957+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:10.199982+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:10.200355+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:11.728258+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:11.728259+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:11.728283+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:11.728309+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:11.735313+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:11.736701+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:11.812640+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:12.268732+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:12.269251+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:12.269762+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:12.269823+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:12.280721+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:37:12.280748+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:37:12.280755+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:37:12.281005+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:37:12.325770+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:37:12.326189+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:12.360220+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:12.360243+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.127236+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.835477+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:13.835712+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:13.835918+00:00", "trade", 15.23, 190.0]
["2026-08-27T14:37:13.835943+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:37:13.836053+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.836098+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.836384+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.836410+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.880076+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.880107+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.901394+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:13.927185+00:00", "trade", 15.1819, 100.0]
["2026-08-27T14:37:13.928955+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:13.942226+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:13.942651+00:00", "trade", 15.23, 3.0]
["2026-08-27T14:37:13.979953+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:14.025476+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:37:15.133177+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:15.137960+00:00", "trade", 15.23, 5.0]
["2026-08-27T14:37:15.153873+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:15.153885+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:16.789409+00:00", "trade", 15.25, 60.0]
["2026-08-27T14:37:17.989501+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:20.812818+00:00", "trade", 15.23, 500.0]
["2026-08-27T14:37:21.710099+00:00", "trade", 15.1973, 100.0]
["2026-08-27T14:37:21.711099+00:00", "trade", 15.1973, 100.0]
["2026-08-27T14:37:22.137862+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:22.138370+00:00", "trade", 15.24, 29.0]
["2026-08-27T14:37:22.138430+00:00", "trade", 15.24, 130.0]
["2026-08-27T14:37:22.438361+00:00", "trade", 15.2307, 20.0]
["2026-08-27T14:37:23.749758+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.749758+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:37:23.749782+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:23.749809+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:23.749816+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:23.750503+00:00", "trade", 15.24, 65.0]
["2026-08-27T14:37:23.750570+00:00", "trade", 15.25, 1769.0]
["2026-08-27T14:37:23.750570+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:23.750571+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.750573+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.750574+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.750578+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.750578+00:00", "trade", 15.25, 150.0]
["2026-08-27T14:37:23.750580+00:00", "trade", 15.25, 259.0]
["2026-08-27T14:37:23.750598+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750607+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.750619+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750626+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750632+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750639+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750646+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750653+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750660+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750668+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750823+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750858+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.750877+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.750918+00:00", "trade", 15.25, 566.0]
["2026-08-27T14:37:23.750918+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:37:23.750918+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.751399+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.752085+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.755720+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.757644+00:00", "trade", 15.25, 89.0]
["2026-08-27T14:37:23.757682+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.758715+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.758716+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.758736+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.758752+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.759037+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.759062+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.759069+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.759121+00:00", "trade", 15.245, 80.0]
["2026-08-27T14:37:23.759121+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:37:23.759122+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:23.759379+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:23.759380+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.759381+00:00", "trade", 15.25, 50.0]
["2026-08-27T14:37:23.759399+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:23.759843+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:23.760384+00:00", "trade", 15.25, 11.0]
["2026-08-27T14:37:23.760426+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:23.760454+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:23.763022+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:23.767272+00:00", "trade", 15.25, 91.0]
["2026-08-27T14:37:23.767292+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:23.767610+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:23.767615+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:37:23.767681+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:37:23.768017+00:00", "trade", 15.25, 75.0]
["2026-08-27T14:37:23.768018+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:37:23.773683+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:37:23.773853+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:37:23.774642+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:23.775207+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:37:23.775215+00:00", "trade", 15.25, 57.0]
["2026-08-27T14:37:23.784902+00:00", "trade", 15.255, 38.0]
["2026-08-27T14:37:23.784906+00:00", "trade", 15.255, 38.0]
["2026-08-27T14:37:23.787669+00:00", "trade", 15.26, 15.0]
["2026-08-27T14:37:23.787688+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:23.787699+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:23.787710+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:23.787717+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:23.787730+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:23.787957+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:23.787960+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:37:23.787978+00:00", "trade", 15.26, 76.0]
["2026-08-27T14:37:23.788019+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:23.788024+00:00", "trade", 15.26, 24.0]
["2026-08-27T14:37:23.788237+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:23.788631+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:23.788674+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:23.788868+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:23.789771+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:37:23.790000+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:37:23.790024+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:37:23.791052+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:37:23.802054+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:37:23.812879+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:37:23.824008+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:37:24.036641+00:00", "trade", 15.27, 20.0]
["2026-08-27T14:37:24.463442+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:37:26.965153+00:00", "trade", 15.2668, 500.0]
["2026-08-27T14:37:28.123677+00:00", "trade", 15.2899, 64.0]
["2026-08-27T14:37:28.220530+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:28.220569+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:28.256778+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:28.325827+00:00", "trade", 15.275, 60.0]
["2026-08-27T14:37:28.406052+00:00", "trade", 15.275, 60.0]
["2026-08-27T14:37:28.453719+00:00", "trade", 15.275, 5.0]
["2026-08-27T14:37:28.790048+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:37:29.561950+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:37:30.759414+00:00", "trade", 15.26, 19.0]
["2026-08-27T14:37:31.132746+00:00", "trade", 15.2899, 327.0]
["2026-08-27T14:37:31.337676+00:00", "trade", 15.26, 1300.0]
["2026-08-27T14:37:31.416440+00:00", "trade", 15.2868, 100.0]
["2026-08-27T14:37:31.549088+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:37:32.078020+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:32.244597+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:37:32.402095+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:37:32.431189+00:00", "trade", 15.27, 5.0]
["2026-08-27T14:37:32.531813+00:00", "trade", 15.26, 5.0]
["2026-08-27T14:37:32.775771+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:33.581528+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:34.572678+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:35.590367+00:00", "trade", 15.27, 400.0]
["2026-08-27T14:37:35.770357+00:00", "trade", 15.28, 13.0]
["2026-08-27T14:37:36.112862+00:00", "trade", 15.2617, 1.0]
["2026-08-27T14:37:36.890669+00:00", "trade", 15.2787, 129.0]
["2026-08-27T14:37:38.190795+00:00", "trade", 15.27, 35.0]
["2026-08-27T14:37:38.311018+00:00", "trade", 15.27, 500.0]
["2026-08-27T14:37:40.411627+00:00", "trade", 15.2628, 101.0]
["2026-08-27T14:37:40.411906+00:00", "trade", 15.2628, 1.0]
["2026-08-27T14:37:41.253608+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:37:41.253611+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:41.253660+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:41.253666+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:41.253680+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:41.253687+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:37:41.253696+00:00", "trade", 15.28, 800.0]
["2026-08-27T14:37:41.253698+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:37:41.253704+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:37:41.253711+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:37:41.253803+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:37:41.254236+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:37:41.254269+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:37:41.254300+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:37:41.254371+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.257977+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.258002+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.263740+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.285432+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:37:41.299696+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.299724+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.312515+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:41.678346+00:00", "trade", 15.275, 27.0]
["2026-08-27T14:37:43.300823+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:43.300849+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:43.498903+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:45.058356+00:00", "trade", 15.263, 5.0]
["2026-08-27T14:37:45.230721+00:00", "trade", 15.27, 10.0]
["2026-08-27T14:37:45.385126+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:46.278694+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:37:46.794555+00:00", "trade", 15.2668, 5.0]
["2026-08-27T14:37:46.794576+00:00", "trade", 15.2668, 1.0]
["2026-08-27T14:37:47.994994+00:00", "trade", 15.26, 15.0]
["2026-08-27T14:37:48.538496+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:49.857349+00:00", "trade", 15.275, 1.0]
["2026-08-27T14:37:50.403356+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:50.421393+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:37:51.846271+00:00", "trade", 15.2459, 100.0]
["2026-08-27T14:37:52.286409+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:37:52.286540+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:37:52.448124+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:37:52.448151+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.448170+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448177+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448183+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448203+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448450+00:00", "trade", 15.26, 13.0]
["2026-08-27T14:37:52.448620+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448644+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448651+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448717+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.448719+00:00", "trade", 15.26, 3.0]
["2026-08-27T14:37:52.448719+00:00", "trade", 15.26, 5.0]
["2026-08-27T14:37:52.448728+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448733+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:37:52.448734+00:00", "trade", 15.26, 63.0]
["2026-08-27T14:37:52.448748+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.448750+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:37:52.448779+00:00", "trade", 15.26, 36.0]
["2026-08-27T14:37:52.448780+00:00", "trade", 15.26, 64.0]
["2026-08-27T14:37:52.448781+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:37:52.448824+00:00", "trade", 15.26, 213.0]
["2026-08-27T14:37:52.448825+00:00", "trade", 15.26, 87.0]
["2026-08-27T14:37:52.448845+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.448880+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:37:52.448892+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:37:52.448924+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:37:52.448939+00:00", "trade", 15.26, 26.0]
["2026-08-27T14:37:52.448940+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.449051+00:00", "trade", 15.26, 9.0]
["2026-08-27T14:37:52.449115+00:00", "trade", 15.26, 9.0]
["2026-08-27T14:37:52.449407+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:37:52.450800+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:52.450816+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:37:52.450822+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:52.450829+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:37:52.450838+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:37:52.450839+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:52.451374+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:52.451526+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.451587+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.451647+00:00", "trade", 15.26, 150.0]
["2026-08-27T14:37:52.451931+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:52.452113+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.452186+00:00", "trade", 15.26, 150.0]
["2026-08-27T14:37:52.452258+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.452323+00:00", "trade", 15.25, 60.0]
["2026-08-27T14:37:52.452334+00:00", "trade", 15.25, 60.0]
["2026-08-27T14:37:52.452685+00:00", "trade", 15.26, 150.0]
["2026-08-27T14:37:52.452735+00:00", "trade", 15.255, 200.0]
["2026-08-27T14:37:52.452749+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:37:52.454810+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:37:52.455212+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:37:52.455281+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:37:52.455673+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:37:52.457522+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:37:52.458538+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:52.458652+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:52.458986+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:52.459646+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:52.489170+00:00", "trade", 15.245, 100.0]
["2026-08-27T14:37:52.570812+00:00", "trade", 15.24, 300.0]
["2026-08-27T14:37:52.575438+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:52.575494+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:52.575494+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:52.575496+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:37:52.575501+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:52.575869+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:52.577349+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:54.790127+00:00", "trade", 15.24, 2.0]
["2026-08-27T14:37:54.859433+00:00", "trade", 15.2346, 1000.0]
["2026-08-27T14:37:58.179246+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:37:58.179277+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:37:58.225514+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:37:59.147482+00:00", "trade", 15.2378, 1.0]
["2026-08-27T14:37:59.468330+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:37:59.468331+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.468350+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:59.468364+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.468365+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:59.468804+00:00", "trade", 15.24, 33.0]
["2026-08-27T14:37:59.468812+00:00", "trade", 15.24, 19.0]
["2026-08-27T14:37:59.468854+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.468875+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:59.468876+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.468881+00:00", "trade", 15.24, 18.0]
["2026-08-27T14:37:59.468893+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.468902+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.468997+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.469089+00:00", "trade", 15.24, 18.0]
["2026-08-27T14:37:59.469142+00:00", "trade", 15.24, 18.0]
["2026-08-27T14:37:59.469228+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.474595+00:00", "trade", 15.24, 37.0]
["2026-08-27T14:37:59.474641+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:37:59.478706+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:37:59.564999+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:37:59.793685+00:00", "trade", 15.2301, 185.0]
["2026-08-27T14:38:00.781718+00:00", "trade", 15.2374, 2000.0]
["2026-08-27T14:38:01.228841+00:00", "trade", 15.2265, 100.0]
["2026-08-27T14:38:02.214099+00:00", "trade", 15.25, 3.0]
["2026-08-27T14:38:02.280883+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:02.280886+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:02.636953+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:38:03.438989+00:00", "trade", 15.2567, 17.0]
["2026-08-27T14:38:09.247067+00:00", "trade", 15.2284, 100.0]
["2026-08-27T14:38:09.675700+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:10.418680+00:00", "trade", 15.24, 4.0]
["2026-08-27T14:38:11.756227+00:00", "trade", 15.2316, 72.0]
["2026-08-27T14:38:11.756595+00:00", "trade", 15.2316, 1.0]
["2026-08-27T14:38:11.886388+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.886416+00:00", "trade", 15.24, 300.0]
["2026-08-27T14:38:11.886416+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.886417+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:38:11.886472+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:38:11.886472+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.918652+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.918682+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.919060+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:11.986202+00:00", "trade", 15.2499, 1200.0]
["2026-08-27T14:38:11.989488+00:00", "trade", 15.25, 171.0]
["2026-08-27T14:38:11.989506+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.989532+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:11.989771+00:00", "trade", 15.25, 792.0]
["2026-08-27T14:38:11.989772+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:38:11.989832+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:11.989872+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:11.990170+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:11.998998+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:11.999023+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:11.999678+00:00", "trade", 15.26, 38.0]
["2026-08-27T14:38:11.999733+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:12.041657+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:13.520337+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:13.520363+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:13.557080+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:13.557139+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:15.059375+00:00", "trade", 15.2512, 163.0]
["2026-08-27T14:38:15.059744+00:00", "trade", 15.2512, 1.0]
["2026-08-27T14:38:16.593939+00:00", "trade", 15.26, 4.0]
["2026-08-27T14:38:16.619125+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:38:16.620098+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:16.681030+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:16.849720+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:17.010127+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:17.115027+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:17.270762+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:17.927483+00:00", "trade", 15.2501, 2200.0]
["2026-08-27T14:38:17.928766+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:18.620602+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:19.045509+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:19.781862+00:00", "trade", 15.26, 500.0]
["2026-08-27T14:38:19.858038+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:19.984746+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:21.793416+00:00", "trade", 15.2661, 21.0]
["2026-08-27T14:38:22.600815+00:00", "trade", 15.26, 600.0]
["2026-08-27T14:38:22.789609+00:00", "trade", 15.2357, 100.0]
["2026-08-27T14:38:23.929437+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:23.965330+00:00", "trade", 15.25, 99.0]
["2026-08-27T14:38:24.011464+00:00", "trade", 15.2601, 99.0]
["2026-08-27T14:38:24.437233+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:26.942930+00:00", "trade", 15.2699, 31.0]
["2026-08-27T14:38:27.014367+00:00", "trade", 15.26, 2.0]
["2026-08-27T14:38:28.177685+00:00", "trade", 15.26, 152.0]
["2026-08-27T14:38:28.398709+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:28.398736+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:38:28.399210+00:00", "trade", 15.25, 6.0]
["2026-08-27T14:38:28.399211+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:28.399231+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:38:28.399238+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:38:28.399245+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:38:28.399251+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:38:28.399265+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:38:28.399285+00:00", "trade", 15.25, 156.0]
["2026-08-27T14:38:28.399304+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:38:28.399722+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:28.399766+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:28.399766+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.399786+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.399797+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:38:28.399827+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:28.399874+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:28.399908+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:28.400466+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:28.403880+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.404040+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:38:28.404333+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.407089+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.407114+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.414121+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:38:28.414534+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:38:28.414595+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:38:28.414622+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:38:28.415074+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:38:28.455546+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:28.455674+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:38:28.455870+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:38:28.455871+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:28.786713+00:00", "trade", 15.2301, 525.0]
["2026-08-27T14:38:30.547609+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:30.547636+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:30.547727+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548134+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548149+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548573+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548607+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548614+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548673+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.548680+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.549030+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:30.549210+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.549242+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:30.549680+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.549742+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.549767+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.550206+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.550213+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:38:30.550266+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:30.552590+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:30.560158+00:00", "trade", 15.235, 40.0]
["2026-08-27T14:38:31.542678+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:31.542719+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:31.542943+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:31.543370+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:38:31.577752+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:38:32.734694+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:32.734721+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:33.226725+00:00", "trade", 15.2337, 131.0]
["2026-08-27T14:38:33.227085+00:00", "trade", 15.2337, 1.0]
["2026-08-27T14:38:33.900931+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:35.247241+00:00", "trade", 15.2309, 500.0]
["2026-08-27T14:38:35.247952+00:00", "trade", 15.25, 4.0]
["2026-08-27T14:38:36.848036+00:00", "trade", 15.25, 2000.0]
["2026-08-27T14:38:36.996281+00:00", "trade", 15.2646, 65.0]
["2026-08-27T14:38:36.996645+00:00", "trade", 15.2646, 1.0]
["2026-08-27T14:38:37.009375+00:00", "trade", 15.25, 19.0]
["2026-08-27T14:38:37.016357+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:38:38.591852+00:00", "trade", 15.242, 10.0]
["2026-08-27T14:38:38.676919+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:38.676946+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:38.825601+00:00", "trade", 15.25, 194.0]
["2026-08-27T14:38:38.857696+00:00", "quote", 15.23, 15.27]
["2026-08-27T14:38:39.035583+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:39.035615+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:39.035621+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:39.067834+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:39.067865+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:38:39.221673+00:00", "trade", 15.24, 176.0]
["2026-08-27T14:38:39.222639+00:00", "trade", 15.24, 24.0]
["2026-08-27T14:38:39.224566+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:38:39.279283+00:00", "trade", 15.24, 45.0]
["2026-08-27T14:38:39.567901+00:00", "trade", 15.23, 32.0]
["2026-08-27T14:38:39.567903+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:38:39.567921+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:39.567928+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:39.567955+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:39.567973+00:00", "trade", 15.23, 59.0]
["2026-08-27T14:38:39.567998+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:39.568150+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:38:39.568206+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:39.568212+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:38:39.568292+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:38:39.568310+00:00", "trade", 15.23, 467.0]
["2026-08-27T14:38:39.568310+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:38:39.568680+00:00", "trade", 15.23, 40.0]
["2026-08-27T14:38:39.568680+00:00", "trade", 15.23, 140.0]
["2026-08-27T14:38:39.569028+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:38:39.569069+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:38:39.569094+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:38:39.569373+00:00", "trade", 15.23, 400.0]
["2026-08-27T14:38:39.569432+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:38:39.569513+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:38:39.572686+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:38:39.573007+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:38:39.578251+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:38:39.589040+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:38:39.589069+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:38:39.589094+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:38:39.589594+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:38:39.589620+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:38:39.605182+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:38:39.607401+00:00", "trade", 15.21, 1.0]
["2026-08-27T14:38:39.619662+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:38:39.619763+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:38:39.939377+00:00", "trade", 15.23, 7000.0]
["2026-08-27T14:38:39.942488+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:39.943747+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:40.209213+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:41.253757+00:00", "trade", 15.235, 5.0]
["2026-08-27T14:38:41.556866+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:41.556897+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:42.191664+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:42.191726+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:42.192430+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:38:43.220024+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:38:45.128569+00:00", "trade", 15.247, 14.0]
["2026-08-27T14:38:45.131125+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:38:45.863039+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:38:45.913518+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:38:45.913892+00:00", "trade", 15.225, 97.0]
["2026-08-27T14:38:45.962853+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:38:45.962854+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:38:45.962856+00:00", "trade", 15.22, 6.0]
["2026-08-27T14:38:45.962857+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:38:45.962867+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:38:45.962933+00:00", "trade", 15.22, 49.0]
["2026-08-27T14:38:45.963229+00:00", "trade", 15.22, 20.0]
["2026-08-27T14:38:45.963239+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:38:45.963302+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:38:45.964045+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:38:45.967344+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:38:46.206745+00:00", "trade", 15.22, 1000.0]
["2026-08-27T14:38:49.427414+00:00", "trade", 15.22, 97.0]
["2026-08-27T14:38:49.851358+00:00", "trade", 15.222, 30.0]
["2026-08-27T14:38:49.859673+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:38:49.984984+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:38:51.245143+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:38:51.245474+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:38:51.245476+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:51.245526+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:38:51.245842+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:38:51.246639+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:38:51.252809+00:00", "trade", 15.205, 200.0]
["2026-08-27T14:38:51.253114+00:00", "trade", 15.21, 80.0]
["2026-08-27T14:38:51.253116+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:51.881862+00:00", "trade", 15.2183, 1.0]
["2026-08-27T14:38:52.046867+00:00", "trade", 15.21, 5000.0]
["2026-08-27T14:38:53.219593+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:38:53.219595+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:53.270823+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:53.270851+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:53.310835+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:53.310868+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:53.564284+00:00", "trade", 15.2085, 46.0]
["2026-08-27T14:38:54.057330+00:00", "trade", 15.2198, 100.0]
["2026-08-27T14:38:56.373698+00:00", "trade", 15.21, 150.0]
["2026-08-27T14:38:56.373701+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.373746+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.373772+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.373784+00:00", "trade", 15.21, 65.0]
["2026-08-27T14:38:56.373784+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.377780+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.377803+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.378161+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.379353+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:56.394120+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:38:56.394345+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:38:57.311503+00:00", "trade", 15.22, 24.0]
["2026-08-27T14:38:57.317078+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:57.317106+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:57.723564+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:38:57.723591+00:00", "quote", 15.2, 15.22]
["2026-08-27T14:39:00.104310+00:00", "trade", 15.22, 10.0]
["2026-08-27T14:39:00.104311+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:39:00.104329+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:39:00.104336+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:39:00.104342+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:39:00.104349+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:39:00.104363+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:39:00.104370+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:39:00.104590+00:00", "trade", 15.22, 494.0]
["2026-08-27T14:39:00.104593+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:00.104862+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:00.104864+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:00.104883+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.104890+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.104899+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.104905+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.104927+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.105102+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.105110+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.105131+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.105139+00:00", "trade", 15.23, 584.0]
["2026-08-27T14:39:00.105155+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:00.105327+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:00.105445+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.106115+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.107306+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:39:00.109909+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.115244+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.120494+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.120522+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.124988+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.138034+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.138040+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:00.209187+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.213169+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:00.242283+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:39:00.242322+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.242329+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.242345+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.249670+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:00.249703+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:00.249728+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:00.296096+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:00.304641+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.304669+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.304676+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.308623+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.354924+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.355233+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:00.762196+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:04.080695+00:00", "trade", 15.23, 27.0]
["2026-08-27T14:39:04.180662+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:04.776253+00:00", "trade", 15.23, 9.0]
["2026-08-27T14:39:05.120088+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:05.128119+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:05.128145+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:05.128436+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:05.132252+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:05.132275+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:05.132281+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:05.163426+00:00", "quote", 15.2, 15.25]
["2026-08-27T14:39:05.227996+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:05.228021+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:06.011395+00:00", "trade", 15.2104, 5.0]
["2026-08-27T14:39:06.054102+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:06.081436+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:06.623473+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:06.623481+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:06.623483+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:39:06.623512+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:06.624284+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:06.681528+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:39:09.108448+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:09.860636+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:39:10.455392+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:11.899146+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:12.929387+00:00", "trade", 15.24, 3.0]
["2026-08-27T14:39:13.447941+00:00", "trade", 15.23, 561.0]
["2026-08-27T14:39:13.447941+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:13.447942+00:00", "trade", 15.23, 200.0]
["2026-08-27T14:39:13.447949+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:13.447970+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.447977+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.447983+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.447990+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.447996+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.448003+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.448010+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.448024+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.448735+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.449800+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.449801+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:39:13.449819+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.449826+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.449833+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.449839+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.449846+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.449853+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.450377+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.450610+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.450617+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.450945+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:39:13.451189+00:00", "trade", 15.23, 8.0]
["2026-08-27T14:39:13.451782+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.452226+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.452247+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:39:13.453750+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:13.453861+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:13.454871+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:39:13.454896+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:13.461308+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.478078+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:13.478875+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.479348+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.479358+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.485764+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.516119+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.516241+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.548420+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.549723+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.565337+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.566756+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.566787+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.566838+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.567723+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.567758+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.568614+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.568627+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.569602+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.569627+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.570483+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.570492+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.571436+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.571450+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.572547+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.572558+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.573490+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.573519+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.574509+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.574523+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.575532+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.575558+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.576404+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.576420+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.577784+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.577839+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.582532+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.582540+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.582581+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.583028+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.583074+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.586451+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.586498+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.586765+00:00", "quote", 15.21, 15.24]
["2026-08-27T14:39:13.588492+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.623198+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.889686+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:13.889721+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:14.152641+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:14.152668+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:14.471042+00:00", "trade", 15.23, 900.0]
["2026-08-27T14:39:15.981477+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:16.094224+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:16.161013+00:00", "trade", 15.23, 13.0]
["2026-08-27T14:39:16.309656+00:00", "trade", 15.2408, 100.0]
["2026-08-27T14:39:16.879883+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:16.880911+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:16.880978+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:16.880997+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:16.881417+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:17.277102+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:17.326441+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:19.570731+00:00", "trade", 15.218, 100.0]
["2026-08-27T14:39:19.571399+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:19.571424+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:19.586349+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:39:19.621551+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:20.094358+00:00", "trade", 15.1931, 300.0]
["2026-08-27T14:39:20.095186+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:20.192948+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:20.747947+00:00", "trade", 15.25, 2.0]
["2026-08-27T14:39:20.748738+00:00", "trade", 15.23, 27.0]
["2026-08-27T14:39:20.748769+00:00", "trade", 15.23, 31.0]
["2026-08-27T14:39:21.661222+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:22.690948+00:00", "trade", 15.2141, 1.0]
["2026-08-27T14:39:22.691318+00:00", "trade", 15.2141, 1.0]
["2026-08-27T14:39:22.702381+00:00", "trade", 15.21, 99.0]
["2026-08-27T14:39:22.736714+00:00", "trade", 15.2105, 99.0]
["2026-08-27T14:39:23.613509+00:00", "trade", 15.21, 99.0]
["2026-08-27T14:39:23.936780+00:00", "trade", 15.2139, 99.0]
["2026-08-27T14:39:23.985363+00:00", "trade", 15.21, 16.0]
["2026-08-27T14:39:24.565492+00:00", "trade", 15.21, 99.0]
["2026-08-27T14:39:24.842352+00:00", "trade", 15.23, 43.0]
["2026-08-27T14:39:24.843699+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:24.844153+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:24.883940+00:00", "trade", 15.2234, 99.0]
["2026-08-27T14:39:24.886835+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:25.543467+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:25.586800+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:25.588295+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.588729+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.589185+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.589195+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.617949+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.618640+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.618664+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.618853+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.670718+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.670725+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:25.670738+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:26.101886+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:26.102369+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:26.578915+00:00", "trade", 15.2499, 111.0]
["2026-08-27T14:39:26.580199+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:26.580210+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:26.586839+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:26.586864+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:26.587865+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.672345+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.761922+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.779532+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.786800+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:27.787542+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:27.787992+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:27.788003+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:27.788518+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:27.847990+00:00", "trade", 15.2459, 1.0]
["2026-08-27T14:39:27.886825+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.886853+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.886857+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:27.886859+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.902585+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:27.902592+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:28.614840+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:39:29.519653+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:39:29.519963+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:39:29.520145+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:39:29.520219+00:00", "trade", 15.235, 24.0]
["2026-08-27T14:39:29.520278+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:39:29.520627+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:29.520914+00:00", "trade", 15.235, 38.0]
["2026-08-27T14:39:29.521080+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:29.521094+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:29.586807+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:29.587233+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:29.587664+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:29.587671+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:29.588378+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:29.588403+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:29.627326+00:00", "trade", 15.2386, 100.0]
["2026-08-27T14:39:29.627365+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:30.120240+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:30.186876+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.186906+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.186912+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.187644+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.194890+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.231640+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.286801+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.950379+00:00", "trade", 15.1934, 800.0]
["2026-08-27T14:39:30.951165+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.951222+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.951657+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:30.955985+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:30.956704+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:31.011082+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:31.274660+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.274688+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.274695+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.308885+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.308914+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.309357+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.309384+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.310519+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.310529+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.310575+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.310959+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.322677+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.322687+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.345410+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.345471+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:31.454964+00:00", "trade", 15.247, 4.0]
["2026-08-27T14:39:31.455336+00:00", "trade", 15.247, 1.0]
["2026-08-27T14:39:32.178280+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:32.275099+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:32.276253+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:32.313252+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:32.432253+00:00", "trade", 15.23, 9.0]
["2026-08-27T14:39:32.474702+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:32.474730+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:32.474737+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:32.475784+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:32.475949+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:33.118719+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:34.121890+00:00", "quote", 15.21, 15.25]
["2026-08-27T14:39:34.174713+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:34.174741+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:34.175493+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:34.175925+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:34.175936+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:35.315367+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:35.675134+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:35.676732+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:35.677287+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:35.813892+00:00", "trade", 15.23, 500.0]
["2026-08-27T14:39:36.424086+00:00", "trade", 15.235, 10.0]
["2026-08-27T14:39:36.533763+00:00", "trade", 15.235, 7.0]
["2026-08-27T14:39:36.801027+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:37.661167+00:00", "trade", 15.235, 1500.0]
["2026-08-27T14:39:37.732990+00:00", "trade", 15.2225, 446.0]
["2026-08-27T14:39:38.536688+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:38.563863+00:00", "trade", 15.235, 13.0]
["2026-08-27T14:39:38.563864+00:00", "trade", 15.235, 87.0]
["2026-08-27T14:39:38.572112+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:39.581542+00:00", "trade", 15.235, 22.0]
["2026-08-27T14:39:39.588758+00:00", "trade", 15.235, 49.0]
["2026-08-27T14:39:39.640775+00:00", "trade", 15.235, 1.0]
["2026-08-27T14:39:39.657868+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:40.643301+00:00", "trade", 15.235, 300.0]
["2026-08-27T14:39:40.729566+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.483749+00:00", "trade", 15.23, 106.0]
["2026-08-27T14:39:41.483901+00:00", "trade", 15.23, 1.0]
["2026-08-27T14:39:41.484128+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.536824+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.536850+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.579850+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:41.579850+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.579877+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.579887+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.584706+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.584729+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.602766+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:41.604945+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:41.605046+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:41.605264+00:00", "trade", 15.24, 80.0]
["2026-08-27T14:39:41.605266+00:00", "trade", 15.235, 20.0]
["2026-08-27T14:39:41.620746+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:41.625996+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:41.759035+00:00", "trade", 15.1996, 240.0]
["2026-08-27T14:39:41.905244+00:00", "trade", 15.2223, 100.0]
["2026-08-27T14:39:42.775671+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:42.781915+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:43.378239+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:45.483372+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.765760+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:45.766592+00:00", "trade", 15.2375, 100.0]
["2026-08-27T14:39:45.767003+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:39:45.768938+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:45.768939+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:45.768939+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.768963+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:39:45.768996+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.769010+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.769017+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.769024+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.769033+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:45.769034+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.769034+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.769077+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:39:45.769143+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:45.769272+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:45.769273+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:45.781099+00:00", "trade", 15.24, 17.0]
["2026-08-27T14:39:45.781102+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:39:45.781169+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.781250+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.782139+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.783187+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:39:45.804213+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.820343+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.871860+00:00", "quote", 15.22, 15.25]
["2026-08-27T14:39:45.919839+00:00", "trade", 15.25, 250.0]
["2026-08-27T14:39:45.919841+00:00", "trade", 15.25, 26.0]
["2026-08-27T14:39:45.919859+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919867+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919874+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919880+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919895+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919902+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919908+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.919922+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.920130+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:45.920130+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.920134+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:39:45.920322+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:39:45.920322+00:00", "trade", 15.25, 38.0]
["2026-08-27T14:39:45.920344+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.920345+00:00", "trade", 15.245, 500.0]
["2026-08-27T14:39:45.920346+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:45.920347+00:00", "trade", 15.24, 14.0]
["2026-08-27T14:39:45.920378+00:00", "trade", 15.25, 276.0]
["2026-08-27T14:39:45.920382+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:45.920387+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.920402+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:45.920409+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:45.920410+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:39:45.920410+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:45.920411+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.920540+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.920543+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.920642+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.920644+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:39:45.925009+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.932234+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.932258+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.932290+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.934624+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.934968+00:00", "trade", 15.25, 11.0]
["2026-08-27T14:39:45.941440+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:45.965525+00:00", "trade", 15.25, 89.0]
["2026-08-27T14:39:45.965562+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:45.965569+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:46.011175+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:46.019891+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:46.365788+00:00", "trade", 15.2247, 8.0]
["2026-08-27T14:39:47.195775+00:00", "trade", 15.26, 20.0]
["2026-08-27T14:39:47.692404+00:00", "trade", 15.25, 82.0]
["2026-08-27T14:39:50.564926+00:00", "trade", 15.25, 19.0]
["2026-08-27T14:39:50.565643+00:00", "trade", 15.25, 19.0]
["2026-08-27T14:39:50.776106+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:51.629086+00:00", "trade", 15.26, 75.0]
["2026-08-27T14:39:51.629088+00:00", "trade", 15.26, 25.0]
["2026-08-27T14:39:51.769971+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:52.067345+00:00", "trade", 15.26, 14.0]
["2026-08-27T14:39:52.067347+00:00", "trade", 15.26, 86.0]
["2026-08-27T14:39:52.067374+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:52.509442+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:52.609848+00:00", "trade", 15.2015, 1300.0]
["2026-08-27T14:39:53.155945+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:53.747242+00:00", "trade", 15.234, 5.0]
["2026-08-27T14:39:53.869458+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:39:53.885039+00:00", "trade", 15.26, 14.0]
["2026-08-27T14:39:53.885042+00:00", "trade", 15.26, 14.0]
["2026-08-27T14:39:53.885057+00:00", "trade", 15.26, 70.0]
["2026-08-27T14:39:53.885088+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:39:53.885381+00:00", "trade", 15.26, 86.0]
["2026-08-27T14:39:53.885513+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:39:53.885513+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.885585+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.885739+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:39:53.885764+00:00", "trade", 15.26, 5.0]
["2026-08-27T14:39:53.885799+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.885806+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889661+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889676+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889697+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889715+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889721+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889756+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:39:53.889767+00:00", "trade", 15.26, 12.0]
["2026-08-27T14:39:53.889768+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.889820+00:00", "trade", 15.26, 13.0]
["2026-08-27T14:39:53.889914+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.890325+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.890426+00:00", "trade", 15.26, 12.0]
["2026-08-27T14:39:53.891067+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.891115+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.891155+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.891175+00:00", "trade", 15.26, 13.0]
["2026-08-27T14:39:53.896219+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.896609+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.899746+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.910831+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.922105+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:53.936032+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:54.111900+00:00", "trade", 15.25, 7.0]
["2026-08-27T14:39:54.112689+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:55.375254+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:55.529717+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:55.720602+00:00", "trade", 15.2683, 2.0]
["2026-08-27T14:39:56.449003+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:56.459903+00:00", "trade", 15.2501, 1619.0]
["2026-08-27T14:39:56.460671+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:39:58.418940+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:39:58.706332+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:58.706333+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:39:58.706333+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:39:58.706334+00:00", "trade", 15.24, 200.0]
["2026-08-27T14:39:58.706336+00:00", "trade", 15.24, 300.0]
["2026-08-27T14:39:58.706340+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:39:58.706347+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:39:58.706354+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:39:58.706361+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:39:58.706368+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706374+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706381+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706388+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706394+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706401+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706407+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706414+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:39:58.706420+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:58.706431+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:39:58.706913+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:39:58.706961+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:39:58.706982+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:39:58.706996+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:39:58.707015+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707022+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707042+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707064+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707088+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707115+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:39:58.707120+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707124+00:00", "trade", 15.25, 61.0]
["2026-08-27T14:39:58.707126+00:00", "trade", 15.24, 8.0]
["2026-08-27T14:39:58.707126+00:00", "trade", 15.24, 40.0]
["2026-08-27T14:39:58.707128+00:00", "trade", 15.24, 140.0]
["2026-08-27T14:39:58.707155+00:00", "trade", 15.25, 600.0]
["2026-08-27T14:39:58.707198+00:00", "trade", 15.25, 1400.0]
["2026-08-27T14:39:58.707539+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:39:58.707657+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707734+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:39:58.707778+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:39:58.711592+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:39:58.713392+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:39:58.713666+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:39:58.714711+00:00", "quote", 15.23, 15.26]
["2026-08-27T14:39:58.715567+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:39:58.715596+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:39:58.716006+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:39:58.718449+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:39:58.740690+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:39:58.740729+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:39:58.743585+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:39:59.201257+00:00", "trade", 15.2301, 300.0]
["2026-08-27T14:39:59.527432+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:39:59.528229+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:39:59.528734+00:00", "trade", 15.235, 19.0]
["2026-08-27T14:40:00.435651+00:00", "trade", 15.235, 300.0]
["2026-08-27T14:40:00.436466+00:00", "trade", 15.235, 700.0]
["2026-08-27T14:40:00.561945+00:00", "trade", 15.235, 100.0]
["2026-08-27T14:40:00.561945+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:40:00.561946+00:00", "trade", 15.24, 690.0]
["2026-08-27T14:40:00.562081+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:40:00.562082+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:40:00.562131+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:40:00.562444+00:00", "trade", 15.24, 80.0]
["2026-08-27T14:40:00.562754+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:40:00.563154+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:40:00.563165+00:00", "quote", 15.23, 15.25]
["2026-08-27T14:40:00.565424+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:40:00.574377+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:40:00.846466+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:00.846952+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:00.850926+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:00.970886+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:01.282573+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:02.145158+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:02.297753+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:02.353273+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:02.353746+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:02.676506+00:00", "trade", 15.2074, 500.0]
["2026-08-27T14:40:02.677334+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:02.677346+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:02.838008+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:02.838478+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:03.469489+00:00", "trade", 15.2355, 100.0]
["2026-08-27T14:40:03.754423+00:00", "trade", 15.2263, 85.0]
["2026-08-27T14:40:05.751339+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:05.859995+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:05.860447+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:05.860497+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:05.860556+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:05.860584+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:05.905454+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:07.699007+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:08.174539+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:08.371155+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:08.476114+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:08.476142+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:08.476396+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:08.477307+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:08.477315+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:08.810452+00:00", "trade", 15.2084, 80.0]
["2026-08-27T14:40:09.633109+00:00", "trade", 15.25, 150.0]
["2026-08-27T14:40:10.138331+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:10.386343+00:00", "trade", 15.25, 68.0]
["2026-08-27T14:40:10.626797+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:10.627340+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:10.627770+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.390242+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.900993+00:00", "trade", 15.25, 40.0]
["2026-08-27T14:40:11.901045+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.901749+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.901806+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.906723+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.906749+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.971552+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:11.971576+00:00", "trade", 15.25, 148.0]
["2026-08-27T14:40:11.991364+00:00", "trade", 15.2416, 1100.0]
["2026-08-27T14:40:11.992644+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:12.599349+00:00", "trade", 15.25, 5.0]
["2026-08-27T14:40:13.014817+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:13.359658+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:13.968300+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:13.972408+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:13.972439+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:14.009253+00:00", "trade", 15.24, 25.0]
["2026-08-27T14:40:14.010108+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:14.081030+00:00", "trade", 15.25, 6.0]
["2026-08-27T14:40:14.559822+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:15.513134+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:15.513751+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:15.513778+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:15.514070+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:15.710423+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:15.711948+00:00", "trade", 15.25, 6.0]
["2026-08-27T14:40:15.938562+00:00", "trade", 15.25, 19.0]
["2026-08-27T14:40:15.938715+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:16.002654+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:16.002740+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:16.002855+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:40:16.537570+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:40:16.957811+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:40:16.960761+00:00", "trade", 15.25, 37.0]
["2026-08-27T14:40:16.964011+00:00", "trade", 15.25, 40.0]
["2026-08-27T14:40:16.964270+00:00", "trade", 15.25, 70.0]
["2026-08-27T14:40:17.078889+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:40:18.215101+00:00", "trade", 15.26, 90.0]
["2026-08-27T14:40:18.215102+00:00", "trade", 15.26, 10.0]
["2026-08-27T14:40:18.215484+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:18.289847+00:00", "trade", 15.2133, 500.0]
["2026-08-27T14:40:18.291150+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:18.291158+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:18.708097+00:00", "trade", 15.2437, 127.0]
["2026-08-27T14:40:18.711150+00:00", "trade", 15.26, 2.0]
["2026-08-27T14:40:18.711333+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.711347+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.711360+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.711416+00:00", "trade", 15.26, 10.0]
["2026-08-27T14:40:18.711438+00:00", "trade", 15.26, 90.0]
["2026-08-27T14:40:18.712003+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.715355+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.715383+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.721498+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.721522+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.721529+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.788060+00:00", "trade", 15.26, 10.0]
["2026-08-27T14:40:18.788110+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:18.788205+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:40:18.788212+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:18.788461+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:18.788462+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.788617+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.788663+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:18.789151+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:18.789201+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:18.789664+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.789720+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.789744+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.790666+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.792613+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.820578+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:18.820605+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:19.795509+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:19.798015+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:20.237765+00:00", "trade", 15.2401, 1100.0]
["2026-08-27T14:40:20.537629+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:22.314919+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:23.945976+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:24.419931+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.419981+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.420007+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.420689+00:00", "trade", 15.265, 73.0]
["2026-08-27T14:40:24.421249+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.424059+00:00", "trade", 15.265, 60.0]
["2026-08-27T14:40:24.431596+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431599+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:24.431599+00:00", "trade", 15.27, 555.0]
["2026-08-27T14:40:24.431601+00:00", "trade", 15.27, 500.0]
["2026-08-27T14:40:24.431602+00:00", "trade", 15.27, 62.0]
["2026-08-27T14:40:24.431603+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431609+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431616+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431622+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431635+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431659+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431665+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:24.431666+00:00", "trade", 15.27, 30.0]
["2026-08-27T14:40:24.431666+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.431673+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.432131+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:24.432131+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:24.432139+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.432153+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.432168+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.432192+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:24.459403+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:25.181074+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:25.181100+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:25.240124+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:26.528262+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:26.528263+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:26.528271+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:26.528282+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:26.528288+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:26.528315+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:26.528316+00:00", "trade", 15.27, 40.0]
["2026-08-27T14:40:26.528323+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:26.528330+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:26.528338+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.064343+00:00", "trade", 15.27, 60.0]
["2026-08-27T14:40:27.064343+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.064344+00:00", "trade", 15.27, 40.0]
["2026-08-27T14:40:27.064351+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:27.064358+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.064370+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.064377+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.064384+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.064418+00:00", "trade", 15.27, 60.0]
["2026-08-27T14:40:27.064419+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.234887+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.235784+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.235812+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:27.313789+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:27.313789+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:27.313809+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.313816+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.314365+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.390930+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.391328+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:27.395260+00:00", "trade", 15.27, 38.0]
["2026-08-27T14:40:27.449055+00:00", "trade", 15.225, 300.0]
["2026-08-27T14:40:28.019990+00:00", "trade", 15.27, 27.0]
["2026-08-27T14:40:28.020010+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.020625+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:28.020626+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:28.020645+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.020652+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.020659+00:00", "trade", 15.27, 78.0]
["2026-08-27T14:40:28.020666+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.020683+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.020686+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:28.020686+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:28.020688+00:00", "trade", 15.27, 23.0]
["2026-08-27T14:40:28.020690+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:28.020696+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:28.020703+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:28.020710+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:28.020717+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:28.020724+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.020777+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.020981+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.021201+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.021757+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.906416+00:00", "trade", 15.26, 150.0]
["2026-08-27T14:40:28.906417+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.906420+00:00", "trade", 15.26, 8.0]
["2026-08-27T14:40:28.906420+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:28.906425+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.906434+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.906444+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.906457+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:40:28.906464+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.906465+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:28.906466+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:28.906468+00:00", "trade", 15.26, 58.0]
["2026-08-27T14:40:28.906471+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:40:28.906475+00:00", "trade", 15.26, 42.0]
["2026-08-27T14:40:28.906486+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906499+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906506+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906513+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906520+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906563+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906599+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:28.906599+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906625+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906719+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:40:28.906762+00:00", "trade", 15.265, 60.0]
["2026-08-27T14:40:28.906814+00:00", "trade", 15.26, 13.0]
["2026-08-27T14:40:28.906815+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:28.906981+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:28.907020+00:00", "trade", 15.265, 60.0]
["2026-08-27T14:40:28.907037+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:28.907313+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:28.907758+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:28.907842+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:40:28.907959+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.911014+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.911531+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.912000+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.916725+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:28.917111+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:28.917409+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:28.917567+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:28.917624+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:28.917676+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:28.918126+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:29.789602+00:00", "trade", 15.2361, 100.0]
["2026-08-27T14:40:29.840401+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:30.757566+00:00", "trade", 15.26, 50.0]
["2026-08-27T14:40:30.828029+00:00", "trade", 15.26, 23.0]
["2026-08-27T14:40:30.828055+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.828081+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.828103+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.828807+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.828850+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.829313+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.829322+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.833461+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.833866+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.834360+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.834850+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.835207+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.835226+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.835646+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.865293+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:30.865683+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:30.920701+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:30.921127+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:31.023560+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:31.024634+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:40:32.222349+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:32.538097+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538116+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:32.538117+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538127+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538133+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538150+00:00", "trade", 15.27, 30.0]
["2026-08-27T14:40:32.538240+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.538508+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538534+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538547+00:00", "trade", 15.28, 36.0]
["2026-08-27T14:40:32.538652+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538713+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538813+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:32.538930+00:00", "trade", 15.27, 10.0]
["2026-08-27T14:40:32.539039+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.539100+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.539102+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.539147+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.539149+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.539245+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.539454+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:32.539690+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:32.539705+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:32.539741+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.539916+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:32.540197+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.540408+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:32.540651+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.575469+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.846950+00:00", "trade", 15.27, 52.0]
["2026-08-27T14:40:32.847855+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:32.853336+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:32.854661+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:40:32.855013+00:00", "trade", 15.27, 332.0]
["2026-08-27T14:40:32.855308+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.855329+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.855404+00:00", "trade", 15.28, 5.0]
["2026-08-27T14:40:32.855405+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:40:32.855417+00:00", "trade", 15.28, 6.0]
["2026-08-27T14:40:32.856005+00:00", "trade", 15.275, 10.0]
["2026-08-27T14:40:32.856424+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.857906+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.859396+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.859418+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:32.863022+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.863683+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:40:32.863786+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.864952+00:00", "trade", 15.29, 108.0]
["2026-08-27T14:40:32.866098+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.866205+00:00", "trade", 15.2872, 400.0]
["2026-08-27T14:40:32.866595+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.866612+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:32.866617+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:32.866641+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:32.866686+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.867076+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:32.867171+00:00", "quote", 15.25, 15.29]
["2026-08-27T14:40:32.867458+00:00", "trade", 15.29, 10.0]
["2026-08-27T14:40:32.867459+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.867478+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:32.867485+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:32.867555+00:00", "trade", 15.29, 1730.0]
["2026-08-27T14:40:32.867561+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:32.867601+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:32.867800+00:00", "trade", 15.28, 150.0]
["2026-08-27T14:40:32.867848+00:00", "trade", 15.29, 1117.0]
["2026-08-27T14:40:32.867850+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:40:32.867850+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.867850+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:32.867927+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:40:32.868012+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.868050+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:40:32.868187+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868336+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:40:32.868384+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.868386+00:00", "trade", 15.29, 189.0]
["2026-08-27T14:40:32.868467+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868485+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868502+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:40:32.868573+00:00", "trade", 15.29, 10.0]
["2026-08-27T14:40:32.868650+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868673+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.868739+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868749+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868787+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868805+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.868812+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.870665+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.872649+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:40:32.872982+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:40:32.879976+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:40:32.884321+00:00", "trade", 15.2986, 1900.0]
["2026-08-27T14:40:32.886316+00:00", "trade", 15.3, 13318.0]
["2026-08-27T14:40:32.888172+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:32.888231+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:32.888436+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:32.931759+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:32.968043+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:33.380518+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:33.390935+00:00", "trade", 15.28, 10.0]
["2026-08-27T14:40:33.568658+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:40:33.572219+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:33.572226+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:33.572270+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:33.575875+00:00", "trade", 15.28, 10.0]
["2026-08-27T14:40:33.722815+00:00", "trade", 15.28, 250.0]
["2026-08-27T14:40:33.867589+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:35.179555+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:40:35.180352+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:35.180430+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:35.181561+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:35.181573+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:35.861315+00:00", "trade", 15.271, 1000.0]
["2026-08-27T14:40:35.896833+00:00", "trade", 15.28, 2000.0]
["2026-08-27T14:40:35.940378+00:00", "trade", 15.2373, 200.0]
["2026-08-27T14:40:36.037394+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:40:36.046155+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:40:36.046389+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.055779+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.071276+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.078805+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.079021+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:36.079390+00:00", "trade", 15.275, 114.0]
["2026-08-27T14:40:36.079394+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:36.079478+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:36.079538+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:36.079600+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:36.079613+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:36.079852+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:36.080175+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:36.080341+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:36.084456+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.091399+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.096632+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.097402+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.383030+00:00", "trade", 15.26, 70.0]
["2026-08-27T14:40:36.924455+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:36.925131+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:40:36.935871+00:00", "trade", 15.28, 90.0]
["2026-08-27T14:40:38.133550+00:00", "trade", 15.2704, 200.0]
["2026-08-27T14:40:39.066899+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:40:39.085153+00:00", "trade", 15.26, 68.0]
["2026-08-27T14:40:39.085182+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:39.085204+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:39.085219+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:39.085237+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:40:39.085769+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.085789+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.085852+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.085859+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.085903+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.086476+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.092796+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.092854+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.105797+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.106171+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.106318+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.106445+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.122550+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.122681+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.122828+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.122863+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.122947+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.129779+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.129805+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.130142+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.130794+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.130832+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.133091+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.133149+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.133155+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.134715+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.134772+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:40:39.134801+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.138981+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.141918+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.145247+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:39.222170+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:39.853522+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:40:40.917599+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:40.917626+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:40.918044+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:40.918141+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:40.918331+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:40.954061+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:40.962848+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:42.301853+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:42.301955+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:43.799219+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:44.637849+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:44.639090+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:44.932382+00:00", "trade", 15.26, 10.0]
["2026-08-27T14:40:45.917263+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:40:45.929173+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:45.929174+00:00", "quote", 15.24, 15.29]
["2026-08-27T14:40:45.929199+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.929207+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.929261+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.929326+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:40:45.929998+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.930024+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.930307+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.930318+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.930656+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.930832+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.930840+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.935495+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.935632+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.935639+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.937825+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.937852+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.937908+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:45.939053+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.939196+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:45.971538+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:46.001536+00:00", "trade", 15.255, 20.0]
["2026-08-27T14:40:46.030082+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:46.031050+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:46.111893+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:46.111920+00:00", "quote", 15.24, 15.27]
["2026-08-27T14:40:46.112344+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:46.112807+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:46.112861+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:46.113325+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:46.602376+00:00", "trade", 15.26, 131.0]
["2026-08-27T14:40:46.604911+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:40:48.741613+00:00", "trade", 15.27, 8.0]
["2026-08-27T14:40:48.742368+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:48.742379+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:50.155972+00:00", "trade", 15.26, 13.0]
["2026-08-27T14:40:51.263035+00:00", "trade", 15.28, 40.0]
["2026-08-27T14:40:51.263037+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:51.263606+00:00", "trade", 15.28, 2.0]
["2026-08-27T14:40:52.155803+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:52.173641+00:00", "trade", 15.26, 181.0]
["2026-08-27T14:40:52.889346+00:00", "trade", 15.2611, 100.0]
["2026-08-27T14:40:54.623935+00:00", "trade", 15.26, 60.0]
["2026-08-27T14:40:55.560415+00:00", "trade", 15.2661, 35.0]
["2026-08-27T14:40:56.031117+00:00", "trade", 15.26, 8.0]
["2026-08-27T14:40:57.165754+00:00", "trade", 15.2777, 5.0]
["2026-08-27T14:40:58.207773+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:40:58.208260+00:00", "trade", 15.26, 16.0]
["2026-08-27T14:40:58.209580+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:40:59.392355+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:59.392436+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:59.393180+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:40:59.393502+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:40:59.393823+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:59.394018+00:00", "trade", 15.26, 140.0]
["2026-08-27T14:40:59.394432+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:40:59.394867+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:59.395247+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:40:59.399722+00:00", "trade", 15.26, 900.0]
["2026-08-27T14:40:59.463300+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:59.464340+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:40:59.502416+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:00.617203+00:00", "trade", 15.24, 78.0]
["2026-08-27T14:41:00.705374+00:00", "trade", 15.26, 81.0]
["2026-08-27T14:41:00.708082+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:01.659066+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.659091+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.713422+00:00", "trade", 15.26, 2.0]
["2026-08-27T14:41:01.726103+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.726125+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.726127+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:41:01.726236+00:00", "trade", 15.2482, 499.0]
["2026-08-27T14:41:01.730846+00:00", "trade", 15.28, 300.0]
["2026-08-27T14:41:01.731687+00:00", "trade", 15.26, 499.0]
["2026-08-27T14:41:01.740656+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:01.746093+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:01.750393+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.750424+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:01.835778+00:00", "trade", 15.25, 200.0]
["2026-08-27T14:41:01.835780+00:00", "trade", 15.25, 300.0]
["2026-08-27T14:41:01.835787+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:41:01.835810+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.835811+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:41:01.835829+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.835842+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.835855+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.835869+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.836370+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.836682+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.836775+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.836851+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.836955+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.837043+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:01.837230+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:01.839727+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:41:01.843603+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:41:01.843983+00:00", "trade", 15.27, 85.0]
["2026-08-27T14:41:01.866500+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:41:01.880920+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:41:02.113242+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:02.113268+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:02.130059+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:02.710618+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:02.710645+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:02.710652+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:02.843668+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:03.731492+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.002077+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.002104+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.566521+00:00", "trade", 15.26, 3.0]
["2026-08-27T14:41:04.611206+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.611232+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.699784+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:41:04.914450+00:00", "trade", 15.28, 98.0]
["2026-08-27T14:41:04.914450+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.914474+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:41:04.914482+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:41:04.914503+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:41:04.914510+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:41:04.914657+00:00", "trade", 15.27, 2.0]
["2026-08-27T14:41:04.915796+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:41:04.916779+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:41:04.916841+00:00", "trade", 15.28, 5.0]
["2026-08-27T14:41:04.921504+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:41:04.921906+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:04.922359+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:04.922461+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.922502+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:04.922835+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:04.922905+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:04.922947+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:05.314418+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:05.314472+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:06.291125+00:00", "trade", 15.2448, 600.0]
["2026-08-27T14:41:07.125578+00:00", "trade", 15.26, 700.0]
["2026-08-27T14:41:07.198248+00:00", "trade", 15.25, 3.0]
["2026-08-27T14:41:07.215677+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:07.215912+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:08.093632+00:00", "trade", 15.27, 200.0]
["2026-08-27T14:41:08.614379+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.614406+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.614876+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.614970+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.615222+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.615362+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:08.615579+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.615726+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:08.615781+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.615811+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:08.616243+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.616696+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.616761+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.616788+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:08.617260+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:09.233586+00:00", "trade", 15.2473, 155.0]
["2026-08-27T14:41:09.544323+00:00", "quote", 15.24, 15.28]
["2026-08-27T14:41:09.544390+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:09.544407+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:09.544455+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:09.544756+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:09.544762+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:09.546738+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:10.255325+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:10.339591+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:10.530634+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:41:10.538468+00:00", "trade", 15.265, 91.0]
["2026-08-27T14:41:10.538970+00:00", "trade", 15.265, 100.0]
["2026-08-27T14:41:10.748682+00:00", "trade", 15.252, 4.0]
["2026-08-27T14:41:11.385858+00:00", "trade", 15.25, 13.0]
["2026-08-27T14:41:11.461943+00:00", "trade", 15.265, 13.0]
["2026-08-27T14:41:11.612951+00:00", "trade", 15.266, 398.0]
["2026-08-27T14:41:13.120129+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:41:13.120236+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:13.138104+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:41:13.605876+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:41:13.768594+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:13.769080+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:41:13.782715+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:13.783858+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:13.885910+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:41:13.886040+00:00", "trade", 15.2717, 1630.0]
["2026-08-27T14:41:14.340783+00:00", "trade", 15.2483, 10.0]
["2026-08-27T14:41:15.150963+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:15.378199+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:41:15.447268+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:41:15.622403+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:41:17.962371+00:00", "trade", 15.27, 1100.0]
["2026-08-27T14:41:17.973742+00:00", "trade", 15.269, 100.0]
["2026-08-27T14:41:17.973965+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:41:17.974508+00:00", "trade", 15.27, 200.0]
["2026-08-27T14:41:17.974821+00:00", "trade", 15.27, 500.0]
["2026-08-27T14:41:17.975114+00:00", "trade", 15.27, 400.0]
["2026-08-27T14:41:17.975115+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:41:17.975141+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975141+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975154+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975161+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975168+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975174+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975181+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:41:17.975201+00:00", "trade", 15.27, 200.0]
["2026-08-27T14:41:17.975202+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:41:17.975246+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:41:17.975563+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:17.975893+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:17.975916+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:41:17.975960+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:17.976382+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:41:17.976438+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:17.976767+00:00", "trade", 15.3, 7700.0]
["2026-08-27T14:41:17.976892+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:41:17.976910+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:17.977975+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:41:17.980156+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:17.983115+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:41:18.002051+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:18.007648+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:18.007675+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:18.101126+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:18.172329+00:00", "trade", 15.29, 94.0]
["2026-08-27T14:41:18.172574+00:00", "trade", 15.28, 6.0]
["2026-08-27T14:41:18.555322+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:19.630775+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:19.752885+00:00", "trade", 15.29, 4.0]
["2026-08-27T14:41:19.768966+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:41:20.152793+00:00", "trade", 15.2976, 1512.0]
["2026-08-27T14:41:20.754198+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:21.497009+00:00", "trade", 15.2999, 100.0]
["2026-08-27T14:41:23.876463+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:23.959113+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:23.959114+00:00", "trade", 15.3, 14.0]
["2026-08-27T14:41:23.959119+00:00", "trade", 15.3, 19.0]
["2026-08-27T14:41:23.959122+00:00", "trade", 15.3, 67.0]
["2026-08-27T14:41:23.959131+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:23.959139+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:23.959726+00:00", "trade", 15.285, 70.0]
["2026-08-27T14:41:23.960364+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:23.984482+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:23.984544+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:23.984568+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:24.058700+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:24.286610+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:24.391739+00:00", "trade", 15.3, 56.0]
["2026-08-27T14:41:25.409224+00:00", "trade", 15.2642, 100.0]
["2026-08-27T14:41:25.420614+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:25.420635+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:25.420680+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:25.444431+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:25.445058+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:25.453287+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:25.839971+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:26.489829+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:27.243233+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:27.244926+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:41:27.245423+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:28.145509+00:00", "trade", 15.28, 44.0]
["2026-08-27T14:41:29.464755+00:00", "trade", 15.3, 9.0]
["2026-08-27T14:41:29.508428+00:00", "trade", 15.28, 4.0]
["2026-08-27T14:41:29.619024+00:00", "trade", 15.2959, 25.0]
["2026-08-27T14:41:29.951387+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:29.951412+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:29.951419+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:29.951489+00:00", "trade", 15.29, 2.0]
["2026-08-27T14:41:29.951490+00:00", "trade", 15.29, 98.0]
["2026-08-27T14:41:29.952518+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:29.961476+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:29.961883+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:29.965753+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:29.965777+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:30.001525+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:30.077695+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:30.077720+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:30.077766+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:30.084747+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:30.084773+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:30.085144+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:30.129351+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:41:30.129770+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:30.129837+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:30.129860+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:30.376589+00:00", "trade", 15.26, 1000.0]
["2026-08-27T14:41:30.424652+00:00", "trade", 15.203, 100.0]
["2026-08-27T14:41:32.587913+00:00", "trade", 15.28, 3470.0]
["2026-08-27T14:41:33.196025+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:33.196050+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:33.567283+00:00", "trade", 15.2778, 200.0]
["2026-08-27T14:41:33.880219+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:33.924446+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:33.936798+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:41:34.939141+00:00", "trade", 15.29, 6.0]
["2026-08-27T14:41:35.058549+00:00", "trade", 15.28, 900.0]
["2026-08-27T14:41:35.457922+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:35.457949+00:00", "quote", 15.26, 15.3]
["2026-08-27T14:41:35.558318+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:41:35.558319+00:00", "trade", 15.3, 95.0]
["2026-08-27T14:41:35.558347+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:35.558382+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:35.559652+00:00", "trade", 15.3, 70.0]
["2026-08-27T14:41:35.559680+00:00", "trade", 15.3, 30.0]
["2026-08-27T14:41:35.565373+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:35.565932+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:35.566748+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:35.802923+00:00", "trade", 15.29, 300.0]
["2026-08-27T14:41:36.164186+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:41:36.339052+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339082+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339084+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.339090+00:00", "trade", 15.3, 905.0]
["2026-08-27T14:41:36.339091+00:00", "trade", 15.3, 400.0]
["2026-08-27T14:41:36.339093+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.339095+00:00", "trade", 15.3, 505.0]
["2026-08-27T14:41:36.339111+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339117+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339124+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339158+00:00", "trade", 15.3, 130.0]
["2026-08-27T14:41:36.339214+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339221+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.339224+00:00", "trade", 15.3, 7313.0]
["2026-08-27T14:41:36.339224+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339225+00:00", "trade", 15.3, 4.0]
["2026-08-27T14:41:36.339228+00:00", "trade", 15.3, 5945.0]
["2026-08-27T14:41:36.339232+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:41:36.339232+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339238+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.339240+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.339307+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.339308+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:36.339337+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:36.339501+00:00", "trade", 15.31, 40.0]
["2026-08-27T14:41:36.339518+00:00", "trade", 15.31, 13.0]
["2026-08-27T14:41:36.339737+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:41:36.339927+00:00", "trade", 15.31, 7.0]
["2026-08-27T14:41:36.341075+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:41:36.341426+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:41:36.341473+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.341553+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:41:36.341784+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.341892+00:00", "trade", 15.31, 9.0]
["2026-08-27T14:41:36.341904+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.341925+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.341946+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.341951+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.342074+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.343297+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:41:36.343460+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.345966+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.346224+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:41:36.346924+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.346989+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.349901+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.351515+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.354250+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.390554+00:00", "trade", 15.31, 9.0]
["2026-08-27T14:41:36.390734+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:36.440536+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:36.864387+00:00", "trade", 15.305, 2000.0]
["2026-08-27T14:41:38.424291+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:38.692343+00:00", "trade", 15.32, 8400.0]
["2026-08-27T14:41:39.076820+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.076890+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.077253+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.090075+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.091080+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.102595+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.102665+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.103042+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:39.613876+00:00", "trade", 15.3051, 1313.0]
["2026-08-27T14:41:39.781900+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:40.248681+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:41.159677+00:00", "trade", 15.305, 120.0]
["2026-08-27T14:41:43.509113+00:00", "trade", 15.31, 4.0]
["2026-08-27T14:41:44.335082+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:41:44.338518+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:41:44.338519+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:44.668361+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:41:45.079707+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:46.004564+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:46.775501+00:00", "trade", 15.305, 20.0]
["2026-08-27T14:41:48.039594+00:00", "trade", 15.305, 17.0]
["2026-08-27T14:41:48.526058+00:00", "trade", 15.2856, 100.0]
["2026-08-27T14:41:50.362893+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.362901+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.362920+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.362927+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.362997+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:41:50.364065+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.367011+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.372981+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.373006+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:41:50.373384+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:50.376944+00:00", "trade", 15.32, 29.0]
["2026-08-27T14:41:50.376945+00:00", "trade", 15.32, 14.0]
["2026-08-27T14:41:50.376947+00:00", "trade", 15.32, 115.0]
["2026-08-27T14:41:50.376959+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:41:50.559220+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:41:50.559221+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:50.584532+00:00", "trade", 15.31, 50.0]
["2026-08-27T14:41:50.868280+00:00", "trade", 15.32, 85.0]
["2026-08-27T14:41:50.868281+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:50.868300+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.868307+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.868313+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.868321+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.868329+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.868335+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.868924+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.870339+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.870767+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.872820+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:50.873345+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.874163+00:00", "trade", 15.33, 284.0]
["2026-08-27T14:41:50.874813+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.874820+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.874829+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.874837+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.874844+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.874852+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.874917+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:50.874917+00:00", "trade", 15.33, 95.0]
["2026-08-27T14:41:50.875255+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.875544+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.875553+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.875913+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.875999+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:50.876015+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.877259+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:41:50.877411+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:50.878102+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:50.880362+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:50.885665+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.889430+00:00", "trade", 15.33, 8.0]
["2026-08-27T14:41:50.900583+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:50.918817+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.918838+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.918845+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:50.919217+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:51.002698+00:00", "trade", 15.33, 50.0]
["2026-08-27T14:41:53.254772+00:00", "trade", 15.31, 25.0]
["2026-08-27T14:41:54.763937+00:00", "trade", 15.31, 186.0]
["2026-08-27T14:41:55.122619+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:55.122619+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:55.122643+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.122673+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.129673+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.130078+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:55.130547+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:55.130606+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:55.130665+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:41:55.131026+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:55.237573+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:55.237574+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:55.237581+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:41:55.237601+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.237646+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.238388+00:00", "trade", 15.33, 500.0]
["2026-08-27T14:41:55.238388+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.238390+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:41:55.238395+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.238403+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:41:55.238412+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238412+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238419+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238425+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238432+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238438+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238445+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238451+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238459+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238462+00:00", "trade", 15.33, 35.0]
["2026-08-27T14:41:55.238465+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238467+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:55.238473+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238480+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:41:55.238487+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:55.238500+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:55.238507+00:00", "trade", 15.33, 25.0]
["2026-08-27T14:41:55.238807+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:41:55.238811+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.238965+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.239075+00:00", "trade", 15.33, 40.0]
["2026-08-27T14:41:55.239139+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.239146+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.239177+00:00", "trade", 15.33, 35.0]
["2026-08-27T14:41:55.239210+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.239413+00:00", "trade", 15.33, 25.0]
["2026-08-27T14:41:55.239456+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.243146+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.243191+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.243555+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.248182+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.248211+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:41:55.248325+00:00", "trade", 15.34, 243.0]
["2026-08-27T14:41:55.248326+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:55.248626+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:41:55.248631+00:00", "trade", 15.33, 7.0]
["2026-08-27T14:41:55.248720+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:55.271000+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:55.281300+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:55.297482+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:55.303738+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:41:55.303738+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:55.303757+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.303763+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.303770+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.303777+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.303785+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.303792+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.304420+00:00", "trade", 15.34, 40.0]
["2026-08-27T14:41:55.304420+00:00", "trade", 15.34, 7.0]
["2026-08-27T14:41:55.304442+00:00", "trade", 15.34, 30.0]
["2026-08-27T14:41:55.304479+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.308481+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309842+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309843+00:00", "trade", 15.35, 2114.0]
["2026-08-27T14:41:55.309864+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309878+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309879+00:00", "trade", 15.35, 2000.0]
["2026-08-27T14:41:55.309898+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309899+00:00", "trade", 15.35, 682.0]
["2026-08-27T14:41:55.309906+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309907+00:00", "trade", 15.35, 2000.0]
["2026-08-27T14:41:55.309943+00:00", "trade", 15.35, 839.0]
["2026-08-27T14:41:55.309944+00:00", "trade", 15.35, 740.0]
["2026-08-27T14:41:55.309945+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:41:55.309945+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309947+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:41:55.309951+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:55.309952+00:00", "trade", 15.35, 2050.0]
["2026-08-27T14:41:55.309952+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:41:55.309952+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:41:55.309970+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.309973+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310007+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310014+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310020+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310182+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:41:55.310182+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:41:55.310300+00:00", "trade", 15.35, 95.0]
["2026-08-27T14:41:55.310368+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310440+00:00", "trade", 15.35, 94.0]
["2026-08-27T14:41:55.310441+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310474+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310502+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:41:55.310503+00:00", "trade", 15.35, 406.0]
["2026-08-27T14:41:55.310504+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.310506+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.310507+00:00", "trade", 15.35, 50.0]
["2026-08-27T14:41:55.310507+00:00", "trade", 15.35, 521.0]
["2026-08-27T14:41:55.310507+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:41:55.310524+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.310526+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:41:55.310573+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:41:55.310583+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.310609+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.310638+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:41:55.310658+00:00", "trade", 15.35, 71.0]
["2026-08-27T14:41:55.310813+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:41:55.310817+00:00", "trade", 15.35, 34.0]
["2026-08-27T14:41:55.311013+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:41:55.311022+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:41:55.311023+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.311029+00:00", "trade", 15.35, 12.0]
["2026-08-27T14:41:55.311068+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.311190+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.311250+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:41:55.311251+00:00", "trade", 15.35, 12.0]
["2026-08-27T14:41:55.311293+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:41:55.311314+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:41:55.311315+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.311387+00:00", "trade", 15.35, 500.0]
["2026-08-27T14:41:55.311570+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:41:55.311646+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.314239+00:00", "trade", 15.35, 34.0]
["2026-08-27T14:41:55.314998+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.318274+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.330885+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.341451+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.410364+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:55.413777+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:55.480963+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:56.429515+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:41:56.524688+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:41:56.726671+00:00", "trade", 15.3474, 135.0]
["2026-08-27T14:41:56.750334+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:56.750361+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:56.750368+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:56.750793+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:56.778267+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:56.780397+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:56.886310+00:00", "trade", 15.35, 27.0]
["2026-08-27T14:41:56.887310+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:41:57.090920+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:41:57.090920+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:57.090938+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.090945+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.090952+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.090958+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.090972+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.090978+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.091497+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.091679+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.091706+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.096982+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.123463+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.123492+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:57.123869+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:57.123951+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:57.162076+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:57.672819+00:00", "trade", 15.345, 25.0]
["2026-08-27T14:41:58.097738+00:00", "trade", 15.3584, 568.0]
["2026-08-27T14:41:58.098096+00:00", "trade", 15.3584, 1.0]
["2026-08-27T14:41:58.101644+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:58.835546+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:58.835589+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:59.158086+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:59.158132+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:59.167920+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:59.167926+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:59.209565+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:41:59.209971+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:41:59.236365+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:42:00.159510+00:00", "trade", 15.36, 35.0]
["2026-08-27T14:42:00.159530+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159537+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159544+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159551+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159557+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159564+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159751+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159757+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159764+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159791+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:42:00.159802+00:00", "trade", 15.36, 4.0]
["2026-08-27T14:42:00.159878+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:42:00.159909+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:42:00.159982+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:42:00.160134+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:42:00.160198+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:42:00.160198+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:42:00.160198+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:42:00.160244+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:42:00.164255+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.165414+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.171639+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.175046+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.175153+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:42:00.186286+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.192027+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.210591+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.210914+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:00.970675+00:00", "trade", 15.2972, 100.0]
["2026-08-27T14:42:01.780989+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:02.162622+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:42:02.162629+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:42:02.162636+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:42:02.162643+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:42:02.162649+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:42:02.162651+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:42:02.162653+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:42:02.162653+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.162658+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:42:02.162658+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.162703+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:42:02.162897+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.162995+00:00", "trade", 15.37, 20.0]
["2026-08-27T14:42:02.163061+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:42:02.163063+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.163071+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.163097+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.163103+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.166991+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.167031+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.167128+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.168072+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.173164+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.174102+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.183065+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.183595+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.183678+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.214278+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:02.899111+00:00", "trade", 15.365, 416.0]
["2026-08-27T14:42:03.042663+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.167428+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:03.167428+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.167451+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.167480+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.167486+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.174482+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.174508+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.174533+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.174878+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.174936+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.174959+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.207376+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.482070+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.853526+00:00", "trade", 15.36, 1000.0]
["2026-08-27T14:42:03.854783+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:03.970223+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.970250+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:03.993865+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:04.094841+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:42:04.095220+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:04.095734+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:04.269621+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:04.949297+00:00", "trade", 15.36, 29.0]
["2026-08-27T14:42:06.178457+00:00", "trade", 15.38, 1290.0]
["2026-08-27T14:42:06.178931+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:42:06.178938+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:42:06.178944+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:42:06.178951+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:42:06.178958+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:42:06.178965+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:06.178972+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:42:06.178978+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.178983+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:06.178984+00:00", "trade", 15.38, 7.0]
["2026-08-27T14:42:06.178991+00:00", "trade", 15.38, 1100.0]
["2026-08-27T14:42:06.178991+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.178995+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:06.179003+00:00", "trade", 15.38, 7410.0]
["2026-08-27T14:42:06.179003+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.179022+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.179029+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.179034+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:06.179050+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.179520+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:42:06.179583+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:06.179590+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:06.179590+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.179648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.179680+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.194025+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213039+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213050+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213425+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213549+00:00", "trade", 15.39, 64.0]
["2026-08-27T14:42:06.213569+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213576+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213583+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213590+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213598+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213604+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213626+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:42:06.213627+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:06.213694+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:42:06.213859+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213867+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213881+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213888+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:42:06.213896+00:00", "trade", 15.39, 220.0]
["2026-08-27T14:42:06.213898+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.214253+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.218273+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.218980+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.222479+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.222503+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.223621+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.223891+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.224263+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.230010+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:06.230389+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:06.242351+00:00", "trade", 15.385, 500.0]
["2026-08-27T14:42:06.247016+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:06.247329+00:00", "trade", 15.4, 13.0]
["2026-08-27T14:42:06.263806+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:06.263830+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:06.637524+00:00", "trade", 15.3945, 5000.0]
["2026-08-27T14:42:07.374491+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:07.899039+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:42:08.447837+00:00", "trade", 15.385, 29.0]
["2026-08-27T14:42:08.459287+00:00", "trade", 15.397, 64.0]
["2026-08-27T14:42:08.465209+00:00", "trade", 15.3925, 1.0]
["2026-08-27T14:42:08.763434+00:00", "trade", 15.39, 36.0]
["2026-08-27T14:42:08.763435+00:00", "trade", 15.4, 364.0]
["2026-08-27T14:42:08.763461+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:08.763468+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:08.763502+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:08.770493+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:08.770518+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:08.770887+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:08.811359+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:08.811384+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:09.240641+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:09.240670+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:09.240677+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:09.271044+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:09.284794+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:09.284795+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:10.735941+00:00", "trade", 15.385, 191.0]
["2026-08-27T14:42:11.735317+00:00", "trade", 15.37, 66.0]
["2026-08-27T14:42:11.736200+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:11.815006+00:00", "trade", 15.3851, 66.0]
["2026-08-27T14:42:12.002261+00:00", "trade", 15.37, 99.0]
["2026-08-27T14:42:12.218350+00:00", "trade", 15.37, 99.0]
["2026-08-27T14:42:12.236991+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:12.237252+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:12.364257+00:00", "trade", 15.3851, 99.0]
["2026-08-27T14:42:12.533581+00:00", "trade", 15.3851, 99.0]
["2026-08-27T14:42:12.621347+00:00", "trade", 15.3701, 202.0]
["2026-08-27T14:42:12.748636+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:12.774309+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:12.850449+00:00", "trade", 15.37, 99.0]
["2026-08-27T14:42:13.034607+00:00", "trade", 15.3701, 50.0]
["2026-08-27T14:42:13.067579+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:13.068612+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:13.082310+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:42:13.163068+00:00", "trade", 15.3851, 99.0]
["2026-08-27T14:42:13.555967+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:13.555968+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:42:13.608815+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:13.608840+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:13.632571+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:13.655082+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:14.718356+00:00", "trade", 15.4, 3235.0]
["2026-08-27T14:42:14.749092+00:00", "trade", 15.3728, 267.0]
["2026-08-27T14:42:14.749454+00:00", "trade", 15.3728, 1.0]
["2026-08-27T14:42:15.563739+00:00", "trade", 15.39, 700.0]
["2026-08-27T14:42:16.256527+00:00", "trade", 15.3931, 1988.0]
["2026-08-27T14:42:16.670878+00:00", "trade", 15.37, 99.0]
["2026-08-27T14:42:16.679336+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.679363+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.704845+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.709037+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.709069+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:16.709094+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:16.709322+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:16.709793+00:00", "trade", 15.39, 117.0]
["2026-08-27T14:42:16.709836+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:16.709860+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.710135+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.710159+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.711109+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.711673+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:42:16.724377+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.724402+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.745215+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.745243+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:16.762125+00:00", "trade", 15.4, 114.0]
["2026-08-27T14:42:16.762189+00:00", "trade", 15.4, 89.0]
["2026-08-27T14:42:16.762252+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:42:16.992406+00:00", "trade", 15.3851, 99.0]
["2026-08-27T14:42:17.432072+00:00", "trade", 15.385, 264.0]
["2026-08-27T14:42:17.809028+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:17.809060+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:17.809085+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:17.809835+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:42:17.809836+00:00", "trade", 15.4, 1236.0]
["2026-08-27T14:42:17.809837+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:42:17.809839+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:17.809857+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.809860+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.809864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.809870+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.809877+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.809884+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.809986+00:00", "trade", 15.4, 40.0]
["2026-08-27T14:42:17.809990+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:42:17.809993+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:42:17.810000+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:42:17.810007+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810052+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:42:17.810172+00:00", "trade", 15.4, 14.0]
["2026-08-27T14:42:17.810255+00:00", "trade", 15.4, 236.0]
["2026-08-27T14:42:17.810257+00:00", "trade", 15.4, 97.0]
["2026-08-27T14:42:17.810257+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:17.810257+00:00", "trade", 15.4, 14.0]
["2026-08-27T14:42:17.810257+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810263+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810270+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810286+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810302+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810317+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810324+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810331+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810338+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810345+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810369+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:17.810411+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:17.810421+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:17.810425+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:17.810432+00:00", "trade", 15.4, 92.0]
["2026-08-27T14:42:17.810484+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.810717+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811103+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:42:17.811122+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811434+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811555+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811561+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811575+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811582+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811592+00:00", "trade", 15.41, 282.0]
["2026-08-27T14:42:17.811594+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811868+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:42:17.811868+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.811875+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811886+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811893+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811920+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.811931+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:42:17.811936+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.811943+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.812109+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.812191+00:00", "trade", 15.4, 58.0]
["2026-08-27T14:42:17.812281+00:00", "trade", 15.4, 42.0]
["2026-08-27T14:42:17.812426+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.812448+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.815967+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.820352+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:17.827790+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:42:17.829179+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:42:17.829198+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829205+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829211+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829217+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829224+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829231+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829238+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829247+00:00", "trade", 15.41, 64.0]
["2026-08-27T14:42:17.829247+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.829266+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:42:17.830476+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.830588+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.832150+00:00", "trade", 15.42, 95.0]
["2026-08-27T14:42:17.832150+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.832175+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:17.832269+00:00", "trade", 15.42, 255.0]
["2026-08-27T14:42:17.832269+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:17.832288+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832295+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832302+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832308+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832314+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832328+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832334+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:42:17.832708+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:17.832844+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:17.833060+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:17.838357+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:17.864781+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:17.864806+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:17.936053+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.257048+00:00", "trade", 15.41, 25.0]
["2026-08-27T14:42:18.460281+00:00", "trade", 15.43, 25.0]
["2026-08-27T14:42:18.460282+00:00", "trade", 15.43, 25.0]
["2026-08-27T14:42:18.460284+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:42:18.460307+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460347+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460347+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460356+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460364+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460371+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460858+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460918+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.460926+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.461038+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.461419+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.467921+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.468274+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.468342+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.468741+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.468805+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.469258+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.469280+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.469721+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.470202+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.470259+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.470687+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.470700+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.470738+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.471149+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:42:18.471167+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.496259+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:18.510829+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:42:19.179192+00:00", "trade", 15.43, 150.0]
["2026-08-27T14:42:19.179193+00:00", "trade", 15.43, 150.0]
["2026-08-27T14:42:20.064231+00:00", "trade", 15.42, 32.0]
["2026-08-27T14:42:20.697127+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:42:21.147863+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:42:21.163647+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.219559+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.223219+00:00", "trade", 15.42, 9.0]
["2026-08-27T14:42:22.283102+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:22.305099+00:00", "trade", 15.42, 2000.0]
["2026-08-27T14:42:22.503880+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.672834+00:00", "trade", 15.41, 400.0]
["2026-08-27T14:42:22.673770+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:42:22.673771+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:42:22.674068+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.674075+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.674096+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.674144+00:00", "trade", 15.41, 19.0]
["2026-08-27T14:42:22.674195+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:42:22.674198+00:00", "trade", 15.41, 50.0]
["2026-08-27T14:42:22.674506+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.674765+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.675156+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.678159+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.684769+00:00", "trade", 15.4, 2500.0]
["2026-08-27T14:42:22.684909+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:22.685708+00:00", "trade", 15.4, 2300.0]
["2026-08-27T14:42:22.686059+00:00", "trade", 15.4, 2000.0]
["2026-08-27T14:42:22.686635+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:42:22.687151+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:42:22.687500+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:22.687724+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:22.688159+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:42:22.688658+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:42:22.689176+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:22.689296+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:42:22.690017+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:42:22.690170+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:42:22.690470+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:42:22.690632+00:00", "trade", 15.401, 250.0]
["2026-08-27T14:42:22.690833+00:00", "trade", 15.4, 600.0]
["2026-08-27T14:42:22.691279+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:42:22.692271+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:42:22.692474+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:42:22.692924+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:42:22.693413+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:22.693555+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:42:22.694096+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:42:22.694523+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:42:22.694868+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:22.694895+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:42:22.695257+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:42:22.696661+00:00", "trade", 15.4, 6731.0]
["2026-08-27T14:42:22.702180+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.702205+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.702212+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.702235+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.702555+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:22.702601+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.702658+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.702682+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.703024+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.719926+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.719954+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.733799+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.737216+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.737240+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.804440+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:22.804526+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:22.804550+00:00", "trade", 15.42, 150.0]
["2026-08-27T14:42:22.804605+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.805781+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.813284+00:00", "trade", 15.42, 50.0]
["2026-08-27T14:42:22.818580+00:00", "trade", 15.4163, 150.0]
["2026-08-27T14:42:22.821483+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:22.877841+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:42:22.907017+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:23.327598+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:23.327650+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:23.327697+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:23.509857+00:00", "trade", 15.42, 67.0]
["2026-08-27T14:42:23.510785+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:42:24.300370+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:42:24.497438+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:24.524596+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:24.614530+00:00", "trade", 15.4146, 10.0]
["2026-08-27T14:42:24.665719+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:24.665722+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:24.671578+00:00", "trade", 15.42, 71.0]
["2026-08-27T14:42:24.788476+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:26.872508+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:42:27.722841+00:00", "trade", 15.44, 66.0]
["2026-08-27T14:42:27.724704+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:42:27.923424+00:00", "trade", 15.42, 50.0]
["2026-08-27T14:42:29.004895+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.125364+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.161091+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.161923+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.162207+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:29.162874+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.162965+00:00", "trade", 15.42, 600.0]
["2026-08-27T14:42:29.163671+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:29.163723+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:29.164765+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:29.165604+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:42:29.166358+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:29.166773+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.168954+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.169459+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:42:29.170276+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:42:29.173188+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:42:29.174138+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:42:29.174760+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:42:29.175907+00:00", "trade", 15.44, 900.0]
["2026-08-27T14:42:29.176971+00:00", "trade", 15.44, 6100.0]
["2026-08-27T14:42:29.190873+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:42:29.239091+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:42:29.317275+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:42:29.317276+00:00", "trade", 15.44, 800.0]
["2026-08-27T14:42:29.317277+00:00", "trade", 15.44, 5.0]
["2026-08-27T14:42:29.317279+00:00", "trade", 15.44, 200.0]
["2026-08-27T14:42:29.317281+00:00", "trade", 15.44, 29.0]
["2026-08-27T14:42:29.317283+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:42:29.317289+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:42:29.317303+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317304+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317311+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317318+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317324+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317330+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317337+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317344+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317350+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:42:29.317449+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.317451+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:42:29.317522+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.317529+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.317623+00:00", "trade", 15.44, 25.0]
["2026-08-27T14:42:29.317624+00:00", "trade", 15.44, 36.0]
["2026-08-27T14:42:29.317999+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.318621+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.320482+00:00", "trade", 15.43, 365.0]
["2026-08-27T14:42:29.321641+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.322317+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.327713+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.349796+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.349822+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.417396+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:29.417785+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:29.418564+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:29.418589+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:29.457831+00:00", "trade", 15.435, 4.0]
["2026-08-27T14:42:29.457870+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:29.477195+00:00", "trade", 15.435, 3300.0]
["2026-08-27T14:42:29.543602+00:00", "trade", 15.42, 93.0]
["2026-08-27T14:42:29.544008+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:29.546525+00:00", "trade", 15.45, 23.0]
["2026-08-27T14:42:31.069952+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:31.069978+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:31.269992+00:00", "trade", 15.435, 182.0]
["2026-08-27T14:42:31.398053+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:31.407056+00:00", "trade", 15.3434, 100.0]
["2026-08-27T14:42:31.560112+00:00", "trade", 15.435, 50.0]
["2026-08-27T14:42:31.640537+00:00", "trade", 15.4232, 6.0]
["2026-08-27T14:42:32.141169+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:32.402981+00:00", "trade", 15.447, 40.0]
["2026-08-27T14:42:32.744677+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:32.744695+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:42:32.744698+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:42:32.744708+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:32.745233+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:32.745295+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:32.745339+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:32.745410+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:32.745982+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:42:32.746001+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:32.769206+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:32.769223+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:32.775481+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:32.776339+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:33.314354+00:00", "trade", 15.435, 8.0]
["2026-08-27T14:42:33.857811+00:00", "trade", 15.44, 5.0]
["2026-08-27T14:42:33.905265+00:00", "trade", 15.435, 80.0]
["2026-08-27T14:42:33.905913+00:00", "trade", 15.435, 20.0]
["2026-08-27T14:42:33.906493+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:34.265574+00:00", "trade", 15.435, 8.0]
["2026-08-27T14:42:34.413925+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:34.423602+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:34.538056+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:34.538083+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:34.575865+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:34.764925+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:34.784441+00:00", "trade", 15.4449, 800.0]
["2026-08-27T14:42:34.784449+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:34.784451+00:00", "trade", 15.45, 800.0]
["2026-08-27T14:42:34.818613+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:35.523091+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:35.557422+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:35.557446+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:35.587399+00:00", "trade", 15.435, 65.0]
["2026-08-27T14:42:35.587438+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:35.587469+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:35.620526+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:36.104918+00:00", "trade", 15.4201, 1.0]
["2026-08-27T14:42:36.274472+00:00", "trade", 15.42, 50.0]
["2026-08-27T14:42:36.345750+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:36.375404+00:00", "trade", 15.435, 658.0]
["2026-08-27T14:42:36.489420+00:00", "trade", 15.435, 420.0]
["2026-08-27T14:42:36.727967+00:00", "trade", 15.3743, 100.0]
["2026-08-27T14:42:36.991519+00:00", "trade", 15.435, 80.0]
["2026-08-27T14:42:37.087559+00:00", "trade", 15.44, 150.0]
["2026-08-27T14:42:37.087571+00:00", "trade", 15.44, 150.0]
["2026-08-27T14:42:37.087578+00:00", "trade", 15.45, 20.0]
["2026-08-27T14:42:38.214993+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:38.216346+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:38.216372+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:38.244686+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:38.244747+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:38.290367+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:38.555797+00:00", "trade", 15.45, 2.0]
["2026-08-27T14:42:39.168978+00:00", "trade", 15.3931, 100.0]
["2026-08-27T14:42:39.169820+00:00", "trade", 15.435, 2.0]
["2026-08-27T14:42:39.289861+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:39.405491+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:39.421596+00:00", "trade", 15.45, 400.0]
["2026-08-27T14:42:39.570170+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:42:41.195495+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:41.195522+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:41.196222+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:41.198939+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:42:41.204812+00:00", "trade", 15.42, 38.0]
["2026-08-27T14:42:41.204856+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:42:41.205086+00:00", "trade", 15.42, 4616.0]
["2026-08-27T14:42:41.205086+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:42:41.205088+00:00", "trade", 15.42, 80.0]
["2026-08-27T14:42:41.205089+00:00", "trade", 15.42, 325.0]
["2026-08-27T14:42:41.205108+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205112+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205116+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205122+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205130+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205137+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205144+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205152+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205159+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205190+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:42:41.205190+00:00", "trade", 15.42, 500.0]
["2026-08-27T14:42:41.205202+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:42:41.205236+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.205376+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.205382+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.205393+00:00", "trade", 15.42, 8.0]
["2026-08-27T14:42:41.205419+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.205481+00:00", "trade", 15.42, 8.0]
["2026-08-27T14:42:41.205663+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.205892+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.206128+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.206563+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.206632+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.207185+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.207352+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.207827+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.208147+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.208651+00:00", "trade", 15.415, 190.0]
["2026-08-27T14:42:41.208918+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.209494+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.209713+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.210111+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.237606+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.237630+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.305661+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:42:41.305916+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.305990+00:00", "trade", 15.41, 6.0]
["2026-08-27T14:42:41.306526+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.306906+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:42:41.306961+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.310273+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.310763+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.311261+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:42:41.314751+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:42:41.325095+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:42:41.325541+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.326004+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.326455+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.326584+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.326906+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.327356+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.327372+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.327819+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.328142+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.328398+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.328848+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.328907+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.329300+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.329674+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.330239+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.330441+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.331213+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.331977+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.332740+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.333509+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:42:41.362920+00:00", "trade", 15.415, 200.0]
["2026-08-27T14:42:41.363765+00:00", "trade", 15.415, 184.0]
["2026-08-27T14:42:41.363775+00:00", "trade", 15.415, 300.0]
["2026-08-27T14:42:41.412144+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:42:41.565237+00:00", "trade", 15.2607, 100.0]
["2026-08-27T14:42:41.572371+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:42:41.572373+00:00", "trade", 15.4, 15.0]
["2026-08-27T14:42:41.572375+00:00", "trade", 15.4, 85.0]
["2026-08-27T14:42:41.572376+00:00", "trade", 15.4, 286.0]
["2026-08-27T14:42:41.572379+00:00", "trade", 15.4, 101.0]
["2026-08-27T14:42:41.572380+00:00", "trade", 15.4, 15.0]
["2026-08-27T14:42:41.572382+00:00", "trade", 15.4, 86.0]
["2026-08-27T14:42:41.572392+00:00", "trade", 15.4, 23.0]
["2026-08-27T14:42:41.572394+00:00", "trade", 15.4, 62.0]
["2026-08-27T14:42:41.572397+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:41.572408+00:00", "trade", 15.4, 387.0]
["2026-08-27T14:42:41.572408+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:42:41.572421+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:41.572427+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:41.572431+00:00", "trade", 15.4, 15.0]
["2026-08-27T14:42:41.572458+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:41.572460+00:00", "trade", 15.4, 613.0]
["2026-08-27T14:42:41.572460+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:42:41.572465+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:42:41.572469+00:00", "trade", 15.4, 23.0]
["2026-08-27T14:42:41.572471+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:42:41.572476+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:42:41.572749+00:00", "trade", 15.4, 32.0]
["2026-08-27T14:42:41.572752+00:00", "trade", 15.4, 16.0]
["2026-08-27T14:42:41.572775+00:00", "trade", 15.4, 68.0]
["2026-08-27T14:42:41.572779+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:41.572790+00:00", "trade", 15.4, 84.0]
["2026-08-27T14:42:41.572820+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:41.572891+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:41.573013+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:41.573120+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:41.573151+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:41.576112+00:00", "trade", 15.4, 550.0]
["2026-08-27T14:42:41.577422+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:41.586500+00:00", "trade", 15.4, 17.0]
["2026-08-27T14:42:41.593309+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:41.600254+00:00", "trade", 15.395, 106.0]
["2026-08-27T14:42:41.611914+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:41.612290+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:41.612776+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:41.613056+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:41.613122+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:41.620643+00:00", "trade", 15.395, 106.0]
["2026-08-27T14:42:41.673416+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:41.977722+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:42.085289+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:42:42.405152+00:00", "trade", 15.3909, 1500.0]
["2026-08-27T14:42:42.601988+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:42:42.621450+00:00", "trade", 15.395, 21.0]
["2026-08-27T14:42:42.648486+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:42:42.983350+00:00", "trade", 15.41, 9.0]
["2026-08-27T14:42:42.983725+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:42:43.541731+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:42:45.029110+00:00", "trade", 15.3929, 25.0]
["2026-08-27T14:42:45.140972+00:00", "trade", 15.395, 10.0]
["2026-08-27T14:42:45.970913+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:46.046968+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:46.047424+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:46.098673+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:47.430241+00:00", "trade", 15.4, 2020.0]
["2026-08-27T14:42:47.752946+00:00", "trade", 15.3959, 250.0]
["2026-08-27T14:42:48.134349+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:48.213954+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:48.220852+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:48.589515+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:42:49.001635+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.001671+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.001672+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:42:49.001696+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.001722+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.002344+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.002402+00:00", "trade", 15.4, 190.0]
["2026-08-27T14:42:49.002411+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.002430+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.002439+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:49.002989+00:00", "trade", 15.4, 49.0]
["2026-08-27T14:42:49.002989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:42:49.002991+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:49.002996+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.003021+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.003046+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:49.003154+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.003335+00:00", "trade", 15.4, 28.0]
["2026-08-27T14:42:49.003339+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:42:49.003384+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.013398+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.035252+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:49.831273+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:52.986130+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:42:53.121768+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:42:53.241029+00:00", "trade", 15.405, 1600.0]
["2026-08-27T14:42:53.253038+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:42:53.253051+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.253063+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.253076+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:42:53.254141+00:00", "trade", 15.4, 213.0]
["2026-08-27T14:42:53.254322+00:00", "trade", 15.4, 1300.0]
["2026-08-27T14:42:53.254475+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:42:53.255341+00:00", "trade", 15.4017, 150.0]
["2026-08-27T14:42:53.255439+00:00", "trade", 15.4, 28.0]
["2026-08-27T14:42:53.255439+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.255458+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.255465+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.255484+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.255490+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.255528+00:00", "trade", 15.4017, 150.0]
["2026-08-27T14:42:53.256100+00:00", "trade", 15.4017, 213.0]
["2026-08-27T14:42:53.256351+00:00", "trade", 15.4017, 1300.0]
["2026-08-27T14:42:53.256604+00:00", "trade", 15.4017, 100.0]
["2026-08-27T14:42:53.256718+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.257815+00:00", "trade", 15.4017, 28.0]
["2026-08-27T14:42:53.260828+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.266680+00:00", "trade", 15.39, 872.0]
["2026-08-27T14:42:53.268003+00:00", "trade", 15.4017, 872.0]
["2026-08-27T14:42:53.287958+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.287984+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:53.288360+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.288416+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.288441+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.289155+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:53.298870+00:00", "trade", 15.405, 200.0]
["2026-08-27T14:42:53.324699+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.324729+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.351391+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:53.899866+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:53.910439+00:00", "trade", 15.405, 1300.0]
["2026-08-27T14:42:55.138497+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:55.138523+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:55.158066+00:00", "trade", 15.405, 4.0]
["2026-08-27T14:42:55.180407+00:00", "trade", 15.405, 1000.0]
["2026-08-27T14:42:55.749833+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:55.749858+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:55.749860+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:42:55.749865+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:55.749879+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.749886+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.749906+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.750906+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.751149+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.751374+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.758826+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.759337+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.759786+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:55.782780+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:42:55.817315+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:42:55.817330+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:55.938829+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:42:56.046070+00:00", "trade", 15.405, 50.0]
["2026-08-27T14:42:56.177902+00:00", "trade", 15.405, 20.0]
["2026-08-27T14:42:56.739502+00:00", "trade", 15.405, 2500.0]
["2026-08-27T14:42:57.625609+00:00", "trade", 15.405, 64.0]
["2026-08-27T14:42:57.627484+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:42:57.631666+00:00", "trade", 15.3949, 1.0]
["2026-08-27T14:42:59.059272+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:42:59.059935+00:00", "trade", 15.39, 63.0]
["2026-08-27T14:42:59.060004+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:59.060031+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:59.060506+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:42:59.060515+00:00", "trade", 15.39, 57.0]
["2026-08-27T14:42:59.060559+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:42:59.060560+00:00", "trade", 15.39, 2000.0]
["2026-08-27T14:42:59.060562+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:42:59.060566+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:42:59.060579+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060587+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060593+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060599+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060606+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060612+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060619+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060626+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060633+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060825+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060831+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060839+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060845+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.060861+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:42:59.060872+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:42:59.060872+00:00", "trade", 15.39, 17.0]
["2026-08-27T14:42:59.061112+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.061133+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:42:59.061138+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.061430+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.061445+00:00", "trade", 15.38, 105.0]
["2026-08-27T14:42:59.061454+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.061662+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.061916+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.061970+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.062149+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.062173+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.062485+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:42:59.062505+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.065241+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.065590+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.109584+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.109591+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.160748+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:42:59.201014+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:00.095680+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:00.096418+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.589146+00:00", "trade", 15.37, 20.0]
["2026-08-27T14:43:01.607512+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.607664+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.630415+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.630560+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.636674+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:43:01.636705+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:43:01.637559+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.637669+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.637679+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.645074+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.650626+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.651061+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.664576+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:01.664844+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:02.375654+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:02.375680+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:02.377727+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:02.509768+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:02.509923+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:02.510184+00:00", "trade", 15.385, 62.0]
["2026-08-27T14:43:02.578619+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:02.579055+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:02.580049+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:02.580507+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:02.913141+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:43:03.221732+00:00", "trade", 15.385, 35.0]
["2026-08-27T14:43:04.396885+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:04.582987+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:04.692762+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:43:05.133823+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:43:05.886334+00:00", "trade", 15.37, 500.0]
["2026-08-27T14:43:06.413777+00:00", "trade", 15.385, 13.0]
["2026-08-27T14:43:08.547809+00:00", "trade", 15.4098, 100.0]
["2026-08-27T14:43:08.704505+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:43:09.337271+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:09.337318+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:09.337331+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:09.337366+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:09.346310+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:09.438746+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:10.300914+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:10.300966+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:10.835269+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:11.517549+00:00", "trade", 15.373, 35.0]
["2026-08-27T14:43:11.517914+00:00", "trade", 15.373, 1.0]
["2026-08-27T14:43:11.944945+00:00", "trade", 15.3969, 1.0]
["2026-08-27T14:43:11.964727+00:00", "trade", 15.385, 50.0]
["2026-08-27T14:43:14.378849+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:15.835748+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:43:15.835748+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:15.839689+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:15.869810+00:00", "trade", 15.39, 62.0]
["2026-08-27T14:43:16.783496+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:43:18.569560+00:00", "trade", 15.3728, 300.0]
["2026-08-27T14:43:19.768091+00:00", "trade", 15.3755, 200.0]
["2026-08-27T14:43:20.131422+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:20.506537+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:20.628982+00:00", "trade", 15.397, 67.0]
["2026-08-27T14:43:20.629351+00:00", "trade", 15.397, 1.0]
["2026-08-27T14:43:21.869964+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:21.869993+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:21.970826+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:22.138651+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:23.579223+00:00", "trade", 15.385, 30.0]
["2026-08-27T14:43:23.587628+00:00", "trade", 15.4152, 200.0]
["2026-08-27T14:43:24.085315+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:25.709356+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:26.206301+00:00", "trade", 15.4151, 100.0]
["2026-08-27T14:43:26.241750+00:00", "trade", 15.385, 50.0]
["2026-08-27T14:43:26.269273+00:00", "trade", 15.385, 10.0]
["2026-08-27T14:43:27.460506+00:00", "trade", 15.4, 185.0]
["2026-08-27T14:43:27.920366+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:28.878154+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:28.878181+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:28.978833+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:29.033077+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:29.203536+00:00", "trade", 15.385, 6.0]
["2026-08-27T14:43:29.694891+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:29.970860+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:43:29.970969+00:00", "trade", 15.385, 300.0]
["2026-08-27T14:43:29.971054+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:29.973659+00:00", "trade", 15.37, 79.0]
["2026-08-27T14:43:30.008969+00:00", "trade", 15.385, 21.0]
["2026-08-27T14:43:30.016568+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:43:30.369730+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:30.369731+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:30.399658+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:43:30.455246+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:43:30.708958+00:00", "trade", 15.4072, 100.0]
["2026-08-27T14:43:32.370395+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:43:32.370396+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:32.370424+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:32.734547+00:00", "trade", 15.397, 66.0]
["2026-08-27T14:43:32.734906+00:00", "trade", 15.397, 1.0]
["2026-08-27T14:43:32.924473+00:00", "trade", 15.3716, 1000.0]
["2026-08-27T14:43:32.925362+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:33.963829+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.626969+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:34.697420+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:34.952378+00:00", "trade", 15.4, 1503.0]
["2026-08-27T14:43:34.952379+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:34.952387+00:00", "trade", 15.4, 37.0]
["2026-08-27T14:43:34.952388+00:00", "trade", 15.4, 103.0]
["2026-08-27T14:43:34.952389+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:34.952390+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:43:34.952391+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952394+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952396+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:34.952416+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:34.952423+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:34.952455+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:34.952464+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:43:34.952464+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:34.952465+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:43:34.952471+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:43:34.952471+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:43:34.952473+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:34.952775+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952784+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952788+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:43:34.952817+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:34.952841+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952853+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952898+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952911+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952911+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:43:34.952927+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952948+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.952949+00:00", "trade", 15.4, 62.0]
["2026-08-27T14:43:34.952950+00:00", "trade", 15.4, 2200.0]
["2026-08-27T14:43:34.952951+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:34.952992+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:34.953007+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:34.953029+00:00", "trade", 15.41, 30.0]
["2026-08-27T14:43:34.953192+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:34.953267+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:43:34.953337+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.953368+00:00", "trade", 15.41, 37.0]
["2026-08-27T14:43:34.953382+00:00", "trade", 15.4, 7000.0]
["2026-08-27T14:43:34.955186+00:00", "trade", 15.4, 58.0]
["2026-08-27T14:43:34.955284+00:00", "trade", 15.4, 42.0]
["2026-08-27T14:43:34.957024+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:34.960695+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.962530+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:34.972764+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:34.973173+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:34.973457+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:34.973664+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:34.973671+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:34.997702+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:35.004218+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:35.053219+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:35.053243+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:35.053640+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:43:35.053699+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:43:35.053724+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:43:35.105640+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:43:35.444688+00:00", "trade", 15.39, 5.0]
["2026-08-27T14:43:35.967624+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:43:36.436180+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:36.437073+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:36.437086+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:43:37.493105+00:00", "trade", 15.405, 500.0]
["2026-08-27T14:43:37.540501+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:43:37.540601+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.540656+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.540877+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.541076+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.541101+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:37.541150+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.541576+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:37.541743+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.542032+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:37.542276+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.542296+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:37.542743+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.542762+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:37.543242+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:37.543261+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:38.560197+00:00", "trade", 15.39, 250.0]
["2026-08-27T14:43:38.677968+00:00", "trade", 15.39, 7.0]
["2026-08-27T14:43:39.496401+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:43:39.496894+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:39.496895+00:00", "trade", 15.41, 500.0]
["2026-08-27T14:43:40.369865+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:43:40.605434+00:00", "trade", 15.39, 18.0]
["2026-08-27T14:43:41.269843+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:41.269873+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:41.779575+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:43:42.605970+00:00", "trade", 15.3975, 100.0]
["2026-08-27T14:43:42.620552+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:43:42.767763+00:00", "trade", 15.39, 35.0]
["2026-08-27T14:43:42.767857+00:00", "trade", 15.39, 26.0]
["2026-08-27T14:43:43.093339+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:43.572073+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:43.572456+00:00", "trade", 15.4, 75.0]
["2026-08-27T14:43:43.920436+00:00", "trade", 15.3806, 400.0]
["2026-08-27T14:43:43.952990+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:43.953328+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:43.953352+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:43.953417+00:00", "trade", 15.39, 50.0]
["2026-08-27T14:43:43.954451+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:44.003541+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:44.543061+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:44.543088+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:44.543830+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:45.500706+00:00", "trade", 15.385, 267.0]
["2026-08-27T14:43:45.773141+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:45.773168+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:45.773840+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:46.408620+00:00", "trade", 15.3731, 1.0]
["2026-08-27T14:43:46.408985+00:00", "trade", 15.3731, 1.0]
["2026-08-27T14:43:46.779163+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:46.779192+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:47.437469+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:43:47.514463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514480+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:43:47.514483+00:00", "trade", 15.4, 226.0]
["2026-08-27T14:43:47.514483+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514490+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514490+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514497+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514526+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514533+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514553+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.514555+00:00", "trade", 15.4, 274.0]
["2026-08-27T14:43:47.514563+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:43:47.514917+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:47.516667+00:00", "trade", 15.4, 8.0]
["2026-08-27T14:43:47.518947+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.519233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:47.519352+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.565609+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:47.566024+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:47.566088+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:47.566113+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:47.628285+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:47.803473+00:00", "trade", 15.397, 20.0]
["2026-08-27T14:43:48.028370+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:48.028370+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:48.028394+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:49.588912+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:43:49.608270+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:43:49.705347+00:00", "trade", 15.3737, 1583.0]
["2026-08-27T14:43:50.280429+00:00", "trade", 15.385, 25.0]
["2026-08-27T14:43:50.387939+00:00", "trade", 15.4, 61.0]
["2026-08-27T14:43:50.675128+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:50.675128+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:50.675156+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:50.776825+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:50.807103+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:51.464830+00:00", "trade", 15.3523, 4.0]
["2026-08-27T14:43:51.546266+00:00", "trade", 15.397, 20.0]
["2026-08-27T14:43:51.546630+00:00", "trade", 15.397, 1.0]
["2026-08-27T14:43:51.841594+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:51.941641+00:00", "trade", 15.3943, 228.0]
["2026-08-27T14:43:52.592613+00:00", "trade", 15.3999, 20.0]
["2026-08-27T14:43:53.540017+00:00", "trade", 15.3969, 1.0]
["2026-08-27T14:43:53.540378+00:00", "trade", 15.3969, 1.0]
["2026-08-27T14:43:53.889016+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:54.521344+00:00", "trade", 15.385, 12.0]
["2026-08-27T14:43:54.524893+00:00", "trade", 15.4, 1488.0]
["2026-08-27T14:43:54.847493+00:00", "trade", 15.385, 500.0]
["2026-08-27T14:43:54.906473+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:43:54.947555+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:54.947576+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:54.947617+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:54.948370+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:54.948394+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.948417+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.948432+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:43:54.948767+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.948827+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.948987+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.949012+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.952776+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.952802+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.983180+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.983202+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:54.983579+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:55.048670+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:55.048695+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:55.102839+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:43:55.489265+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:55.489292+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:55.489299+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:43:55.489368+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:43:55.489368+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.489429+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.489451+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:43:55.493438+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:43:55.493516+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.494799+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.499269+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.501733+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.502149+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.740826+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.740853+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.834563+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.834596+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.926633+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:55.948622+00:00", "trade", 15.395, 15.0]
["2026-08-27T14:43:56.168603+00:00", "trade", 15.4029, 100.0]
["2026-08-27T14:43:56.170537+00:00", "trade", 15.395, 4000.0]
["2026-08-27T14:43:56.261455+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:43:56.418609+00:00", "trade", 15.3827, 500.0]
["2026-08-27T14:43:56.420987+00:00", "trade", 15.395, 500.0]
["2026-08-27T14:43:56.530446+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:43:56.530471+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.530472+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:56.530525+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.531094+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.531194+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.531664+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.531724+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.531750+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.562991+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.563016+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.630778+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.630805+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.630812+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.631092+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.662281+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:43:56.662288+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.662309+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.662337+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.662362+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:56.723361+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:57.005739+00:00", "trade", 15.395, 50.0]
["2026-08-27T14:43:57.122562+00:00", "trade", 15.4059, 3.0]
["2026-08-27T14:43:57.122925+00:00", "trade", 15.4059, 1.0]
["2026-08-27T14:43:57.302337+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:43:58.054128+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:43:58.689951+00:00", "trade", 15.39, 500.0]
["2026-08-27T14:44:00.341526+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:00.341553+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:00.748280+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:00.810825+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:00.810849+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:00.872155+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:00.953207+00:00", "trade", 15.3795, 17.0]
["2026-08-27T14:44:01.274829+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:01.687581+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:03.955593+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:44:04.144200+00:00", "trade", 15.2862, 15.0]
["2026-08-27T14:44:04.282013+00:00", "trade", 15.39, 120.0]
["2026-08-27T14:44:05.314227+00:00", "trade", 15.4, 175.0]
["2026-08-27T14:44:05.314445+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.314452+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.314459+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.314472+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.314483+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.314547+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:44:05.314569+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:05.315075+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:05.315104+00:00", "trade", 15.4, 59.0]
["2026-08-27T14:44:05.315254+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:05.315472+00:00", "trade", 15.4, 9.0]
["2026-08-27T14:44:05.315536+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:05.318548+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.318550+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.318564+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.319546+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.324961+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.325904+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.346870+00:00", "trade", 15.395, 200.0]
["2026-08-27T14:44:05.346928+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.357886+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:44:05.357936+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:05.357946+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:44:05.358601+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.358665+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:44:05.358701+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:05.363577+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.363648+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:44:05.368841+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:44:05.371162+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:44:05.371591+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:05.372088+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:05.372147+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:05.372173+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:05.372522+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:05.372716+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:05.373785+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:05.429221+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:05.429252+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:07.106493+00:00", "trade", 15.4063, 225.0]
["2026-08-27T14:44:08.625642+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:08.625668+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:08.655410+00:00", "trade", 15.38, 140.0]
["2026-08-27T14:44:08.655726+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:08.663704+00:00", "trade", 15.39, 70.0]
["2026-08-27T14:44:08.716968+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:09.074678+00:00", "trade", 15.3795, 3.0]
["2026-08-27T14:44:09.128120+00:00", "trade", 15.3949, 100.0]
["2026-08-27T14:44:09.233272+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:09.233300+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:09.233307+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:09.234529+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:09.279735+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:09.528874+00:00", "trade", 15.3772, 6.0]
["2026-08-27T14:44:09.529237+00:00", "trade", 15.3772, 1.0]
["2026-08-27T14:44:09.712475+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:44:09.756587+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:44:09.939129+00:00", "trade", 15.385, 4.0]
["2026-08-27T14:44:09.963260+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:44:09.968381+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:44:10.366477+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:10.367275+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:44:10.367296+00:00", "trade", 15.3987, 200.0]
["2026-08-27T14:44:10.367450+00:00", "trade", 15.3987, 798.0]
["2026-08-27T14:44:10.367681+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:10.367753+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:10.367779+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:10.371427+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:10.409449+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:10.409489+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:11.444270+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:11.444333+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:12.272122+00:00", "trade", 15.406, 66.0]
["2026-08-27T14:44:12.272488+00:00", "trade", 15.406, 1.0]
["2026-08-27T14:44:13.169908+00:00", "trade", 15.39, 16.0]
["2026-08-27T14:44:13.270148+00:00", "trade", 15.3701, 1.0]
["2026-08-27T14:44:13.508265+00:00", "trade", 15.4099, 150.0]
["2026-08-27T14:44:14.048307+00:00", "trade", 15.41, 70.0]
["2026-08-27T14:44:14.252324+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:14.252354+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:14.252606+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:14.253037+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:14.256786+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:14.280043+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:14.280068+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:14.323018+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:14.323048+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:14.784310+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:15.270764+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:15.352302+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:15.352335+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:15.452288+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:15.452316+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:15.453097+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:15.453122+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:15.467041+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:15.506423+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:16.035533+00:00", "trade", 15.4064, 100.0]
["2026-08-27T14:44:16.452314+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:16.452350+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:16.483305+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:16.970793+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:16.970794+00:00", "trade", 15.4, 80.0]
["2026-08-27T14:44:16.971167+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:17.038597+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:17.500781+00:00", "trade", 15.39, 35.0]
["2026-08-27T14:44:17.797614+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:17.797643+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:17.798912+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.898798+00:00", "trade", 15.41, 50.0]
["2026-08-27T14:44:19.898798+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.898825+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.898882+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.898914+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:44:19.898921+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.899378+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.899459+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.899552+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904570+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904571+00:00", "trade", 15.41, 570.0]
["2026-08-27T14:44:19.904595+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904600+00:00", "trade", 15.41, 880.0]
["2026-08-27T14:44:19.904601+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:19.904602+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904603+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:44:19.904604+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:44:19.904609+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904617+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904623+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:19.904626+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:19.904630+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.904644+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:19.904671+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:19.905178+00:00", "trade", 15.42, 6.0]
["2026-08-27T14:44:19.905368+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:19.905391+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.905492+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:19.905785+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.907035+00:00", "trade", 15.41, 72.0]
["2026-08-27T14:44:19.907144+00:00", "trade", 15.41, 28.0]
["2026-08-27T14:44:19.907263+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:19.909625+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.915541+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.915566+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.919282+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.942542+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:19.972203+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.005258+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.005557+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.005786+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.005967+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.006256+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.006295+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.006407+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.006757+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.006859+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.006883+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.007285+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.007374+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.007748+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008239+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008325+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008688+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008753+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008763+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008770+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.008806+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.009212+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.009284+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.009672+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.010166+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.010208+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.010659+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.010714+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.010765+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.011179+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.011221+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.011686+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.011703+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.012150+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.012642+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.012683+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.013132+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.013178+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.013196+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.013649+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.013674+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.014149+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.014167+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.014610+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.015099+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.015116+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.015564+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.015659+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.016057+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.016133+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.016577+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.016656+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:20.017065+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.060566+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.061432+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.061479+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.083213+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:20.111857+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:44:20.111858+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:21.146427+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:21.146622+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:21.146629+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:21.146647+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:21.146654+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:21.146729+00:00", "trade", 15.41, 500.0]
["2026-08-27T14:44:21.146729+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:21.146787+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:21.146937+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:44:21.147710+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:21.148570+00:00", "trade", 15.41, 28.0]
["2026-08-27T14:44:21.148661+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:21.150947+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:21.161043+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:21.161222+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:21.233855+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:21.234292+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:22.940338+00:00", "trade", 15.3895, 36.0]
["2026-08-27T14:44:23.062924+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:44:23.244545+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:44:23.706569+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:23.871820+00:00", "trade", 15.4, 2000.0]
["2026-08-27T14:44:25.403922+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:25.521400+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:44:25.719478+00:00", "trade", 15.4159, 20.0]
["2026-08-27T14:44:26.403592+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:26.403598+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:26.404820+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:26.481786+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:26.542999+00:00", "trade", 15.3874, 2000.0]
["2026-08-27T14:44:26.815069+00:00", "trade", 15.3877, 600.0]
["2026-08-27T14:44:26.815439+00:00", "trade", 15.3877, 1.0]
["2026-08-27T14:44:27.482204+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:27.482211+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:27.483431+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:27.484007+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:27.502783+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:27.511336+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:27.521846+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:27.522001+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:44:27.535229+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:27.946819+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:28.537787+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.537812+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.538540+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.538565+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:28.538621+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.538937+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:28.539086+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.539759+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.539789+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.540250+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:28.540298+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:28.540318+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:28.913948+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:28.948283+00:00", "trade", 15.4, 19.0]
["2026-08-27T14:44:29.119903+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:29.553973+00:00", "trade", 15.4, 3.0]
["2026-08-27T14:44:30.197413+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:44:30.447552+00:00", "trade", 15.4159, 16.0]
["2026-08-27T14:44:30.447943+00:00", "trade", 15.4159, 1.0]
["2026-08-27T14:44:30.704817+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:30.823242+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:31.697374+00:00", "trade", 15.3801, 1000.0]
["2026-08-27T14:44:31.699611+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:33.341512+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:34.140034+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:44:34.368317+00:00", "trade", 15.4, 80.0]
["2026-08-27T14:44:34.407495+00:00", "trade", 15.41, 20.0]
["2026-08-27T14:44:34.540204+00:00", "trade", 15.39, 25.0]
["2026-08-27T14:44:34.729920+00:00", "trade", 15.41, 4.0]
["2026-08-27T14:44:34.729929+00:00", "trade", 15.41, 4.0]
["2026-08-27T14:44:34.905332+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:35.560416+00:00", "trade", 15.4002, 100.0]
["2026-08-27T14:44:35.685869+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:44:35.828132+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:35.899569+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:37.245914+00:00", "trade", 15.3929, 100.0]
["2026-08-27T14:44:37.247036+00:00", "trade", 15.405, 16.0]
["2026-08-27T14:44:37.247466+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:44:37.397323+00:00", "trade", 15.405, 1000.0]
["2026-08-27T14:44:37.777980+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:37.778677+00:00", "trade", 15.405, 900.0]
["2026-08-27T14:44:37.872259+00:00", "trade", 15.405, 3.0]
["2026-08-27T14:44:38.200565+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:38.200653+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:38.201700+00:00", "trade", 15.405, 9.0]
["2026-08-27T14:44:38.207293+00:00", "trade", 15.3973, 1000.0]
["2026-08-27T14:44:38.207348+00:00", "trade", 15.39, 353.0]
["2026-08-27T14:44:38.207348+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:38.207361+00:00", "trade", 15.39, 144.0]
["2026-08-27T14:44:38.207362+00:00", "trade", 15.39, 144.0]
["2026-08-27T14:44:38.207368+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:38.207376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:44:38.207426+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:44:38.207613+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:44:38.207735+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:44:38.207865+00:00", "trade", 15.38, 35.0]
["2026-08-27T14:44:38.207885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:44:38.207910+00:00", "trade", 15.38, 500.0]
["2026-08-27T14:44:38.207915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:44:38.207952+00:00", "trade", 15.38, 8.0]
["2026-08-27T14:44:38.207954+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:44:38.207999+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:38.208178+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:44:38.208197+00:00", "trade", 15.385, 68.0]
["2026-08-27T14:44:38.208395+00:00", "trade", 15.37, 9.0]
["2026-08-27T14:44:38.208402+00:00", "trade", 15.37, 4.0]
["2026-08-27T14:44:38.208403+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:38.208404+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:44:38.208410+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:38.208431+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:38.208432+00:00", "trade", 15.37, 50.0]
["2026-08-27T14:44:38.208437+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:38.208441+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:44:38.208441+00:00", "trade", 15.37, 500.0]
["2026-08-27T14:44:38.208443+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208451+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208483+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208690+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208697+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208711+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208770+00:00", "trade", 15.37, 85.0]
["2026-08-27T14:44:38.208770+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:38.208783+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:44:38.208796+00:00", "trade", 15.37, 915.0]
["2026-08-27T14:44:38.208796+00:00", "trade", 15.37, 85.0]
["2026-08-27T14:44:38.208797+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.208799+00:00", "trade", 15.37, 15.0]
["2026-08-27T14:44:38.208801+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:44:38.208801+00:00", "trade", 15.37, 92.0]
["2026-08-27T14:44:38.209208+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.212853+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.219427+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:44:38.223112+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.223152+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.223749+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.228971+00:00", "trade", 15.365, 110.0]
["2026-08-27T14:44:38.229257+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.229278+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:38.229284+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:44:38.229288+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:44:38.229295+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:44:38.229299+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.229319+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.229408+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.229731+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:44:38.229819+00:00", "trade", 15.36, 40.0]
["2026-08-27T14:44:38.229831+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.229891+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.229900+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.229939+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.230013+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.230486+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.230548+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.230633+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.230643+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.231442+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.231471+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.231514+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.231617+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.238106+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:44:38.238133+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.238691+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:44:38.238726+00:00", "trade", 15.365, 80.0]
["2026-08-27T14:44:38.238726+00:00", "trade", 15.365, 20.0]
["2026-08-27T14:44:38.238744+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.239298+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.242778+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.242802+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.258147+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.269255+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.334355+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.335027+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.335081+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.359075+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.525632+00:00", "trade", 15.3795, 6000.0]
["2026-08-27T14:44:38.526486+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.526991+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.527019+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.575786+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.575817+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:38.617004+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.626779+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:44:38.627470+00:00", "trade", 15.365, 12.0]
["2026-08-27T14:44:38.627542+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:44:38.627858+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:44:38.627966+00:00", "trade", 15.365, 13.0]
["2026-08-27T14:44:38.627986+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:44:38.628079+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.628121+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:44:38.628135+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:44:38.628175+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:44:38.628178+00:00", "trade", 15.365, 92.0]
["2026-08-27T14:44:38.628361+00:00", "trade", 15.365, 2178.0]
["2026-08-27T14:44:38.629250+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:38.844495+00:00", "trade", 15.37, 1000.0]
["2026-08-27T14:44:38.845329+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.010291+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.021974+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.040618+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.243230+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.244182+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.244662+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.245118+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.248371+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.268089+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.278507+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.429876+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.464486+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.619112+00:00", "trade", 15.36, 3.0]
["2026-08-27T14:44:39.720979+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.819641+00:00", "trade", 15.365, 2000.0]
["2026-08-27T14:44:39.820418+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.822939+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.894879+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:44:39.895657+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.899298+00:00", "trade", 15.3794, 6000.0]
["2026-08-27T14:44:39.899336+00:00", "trade", 15.37, 60.0]
["2026-08-27T14:44:39.899336+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.899355+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:39.899362+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:39.899370+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:39.899385+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:39.899413+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:44:39.899414+00:00", "trade", 15.38, 99.0]
["2026-08-27T14:44:39.899427+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:39.899487+00:00", "trade", 15.38, 101.0]
["2026-08-27T14:44:39.899488+00:00", "trade", 15.38, 26.0]
["2026-08-27T14:44:39.899505+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:39.899531+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:44:39.899797+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:44:39.899841+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:39.900055+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:39.900142+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:39.900207+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:39.900342+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:39.900658+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:39.900772+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:39.901240+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.901689+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.901725+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.901753+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.902169+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.906509+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.911787+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:39.932736+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:39.932828+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:39.933237+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:39.933668+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:39.933733+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:39.963052+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:40.018004+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:40.177355+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:40.177707+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:40.178661+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:40.179124+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:40.188469+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:40.193621+00:00", "trade", 15.41, 1520.0]
["2026-08-27T14:44:40.224798+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:40.224830+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:40.543036+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:40.546893+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:42.079985+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:44:42.093769+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:43.106544+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:43.201519+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:43.201545+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:43.643628+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:44.100633+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:44.100656+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.100662+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.100713+00:00", "trade", 15.38, 14.0]
["2026-08-27T14:44:44.100714+00:00", "trade", 15.38, 36.0]
["2026-08-27T14:44:44.100785+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.100816+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.102143+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.102150+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.102230+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.105125+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.105132+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.105638+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.125690+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:44:44.125692+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:44:44.125693+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:44.125697+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:44.125712+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.125719+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:44.125720+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.125785+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:44.125796+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:44.125853+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.125954+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:44:44.125970+00:00", "trade", 15.4, 98.0]
["2026-08-27T14:44:44.126163+00:00", "trade", 15.39, 102.0]
["2026-08-27T14:44:44.126176+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:44.126196+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126294+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126401+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126404+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126475+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.126476+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.126570+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126607+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126613+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:44.126697+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.127166+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.127170+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.127212+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.127215+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.127372+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.128359+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:44.129523+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:44:44.129602+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:44.131297+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:44.131576+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.131798+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:44.132097+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.171606+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.171627+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.171647+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.172996+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.226933+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:44.883624+00:00", "trade", 15.385, 12.0]
["2026-08-27T14:44:45.048100+00:00", "quote", 15.36, 15.41]
["2026-08-27T14:44:45.312565+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:44:45.801182+00:00", "trade", 15.4, 250.0]
["2026-08-27T14:44:45.950751+00:00", "trade", 15.4, 2900.0]
["2026-08-27T14:44:45.997525+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:46.384974+00:00", "trade", 15.41, 9.0]
["2026-08-27T14:44:46.920894+00:00", "trade", 15.3601, 250.0]
["2026-08-27T14:44:47.020919+00:00", "trade", 15.4, 201.0]
["2026-08-27T14:44:47.888573+00:00", "quote", 15.35, 15.41]
["2026-08-27T14:44:48.043886+00:00", "trade", 15.3926, 250.0]
["2026-08-27T14:44:48.371474+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:48.371501+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:48.371508+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:48.371560+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:48.465916+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:44:49.108426+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:49.108476+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:49.108489+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:49.213591+00:00", "trade", 15.41, 2.0]
["2026-08-27T14:44:49.214011+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:49.653113+00:00", "trade", 15.41, 176.0]
["2026-08-27T14:44:49.653114+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:49.653567+00:00", "trade", 15.41, 38.0]
["2026-08-27T14:44:49.704962+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:44:49.782890+00:00", "trade", 15.39, 250.0]
["2026-08-27T14:44:49.828755+00:00", "trade", 15.41, 40.0]
["2026-08-27T14:44:50.018916+00:00", "trade", 15.395, 400.0]
["2026-08-27T14:44:50.849101+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:50.849129+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:50.849135+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:50.849437+00:00", "trade", 15.41, 72.0]
["2026-08-27T14:44:50.849440+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:44:50.849445+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:44:50.849451+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:50.849454+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:50.849482+00:00", "trade", 15.41, 76.0]
["2026-08-27T14:44:50.849533+00:00", "trade", 15.41, 24.0]
["2026-08-27T14:44:50.849631+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:50.849733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:44:50.849737+00:00", "trade", 15.41, 250.0]
["2026-08-27T14:44:50.849739+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:50.850395+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:50.850634+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:50.853734+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:50.864055+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:50.884150+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:50.884493+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:50.884522+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:50.884689+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:50.899908+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:50.922306+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:50.933133+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:50.986378+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:44:51.506048+00:00", "trade", 15.4, 2000.0]
["2026-08-27T14:44:51.840085+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:51.918893+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:52.032412+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:52.033220+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:52.238855+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:44:52.613920+00:00", "trade", 15.4047, 250.0]
["2026-08-27T14:44:53.287752+00:00", "trade", 15.4, 26.0]
["2026-08-27T14:44:53.287753+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:53.287754+00:00", "trade", 15.4, 278.0]
["2026-08-27T14:44:53.287902+00:00", "trade", 15.4, 1700.0]
["2026-08-27T14:44:53.287902+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:44:53.287949+00:00", "trade", 15.4, 274.0]
["2026-08-27T14:44:53.287950+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:53.287957+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:53.287974+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:53.288026+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:53.288068+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:53.290475+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:53.291941+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:53.490033+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:44:53.490476+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:44:54.185851+00:00", "trade", 15.405, 250.0]
["2026-08-27T14:44:54.552628+00:00", "trade", 15.405, 135.0]
["2026-08-27T14:44:54.624011+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:44:54.624012+00:00", "trade", 15.39, 500.0]
["2026-08-27T14:44:54.624015+00:00", "trade", 15.39, 62.0]
["2026-08-27T14:44:54.624032+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:44:54.624044+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:54.624051+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:44:54.624063+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:44:54.624070+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:44:54.624078+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:44:54.624101+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:44:54.624159+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:54.624179+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:44:54.624206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:44:54.624246+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:44:54.624259+00:00", "trade", 15.4, 22.0]
["2026-08-27T14:44:54.624263+00:00", "trade", 15.39, 84.0]
["2026-08-27T14:44:54.624263+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:44:54.624269+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:44:54.624278+00:00", "trade", 15.39, 22.0]
["2026-08-27T14:44:54.624330+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:44:54.624376+00:00", "trade", 15.4, 68.0]
["2026-08-27T14:44:54.624772+00:00", "trade", 15.39, 20.0]
["2026-08-27T14:44:54.624773+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:54.624775+00:00", "trade", 15.38, 1980.0]
["2026-08-27T14:44:54.624788+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:54.624819+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:54.624824+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:44:54.624848+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:54.624859+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:44:54.624892+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:54.624899+00:00", "trade", 15.385, 500.0]
["2026-08-27T14:44:54.624899+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:54.624900+00:00", "trade", 15.37, 2214.0]
["2026-08-27T14:44:54.624903+00:00", "trade", 15.37, 786.0]
["2026-08-27T14:44:54.624907+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:54.624914+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:44:54.624921+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.624927+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.624929+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:44:54.624934+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.624941+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.624947+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.624954+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.624979+00:00", "trade", 15.38, 60.0]
["2026-08-27T14:44:54.624985+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.625003+00:00", "trade", 15.385, 80.0]
["2026-08-27T14:44:54.625013+00:00", "trade", 15.37, 500.0]
["2026-08-27T14:44:54.625037+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.625067+00:00", "trade", 15.38, 60.0]
["2026-08-27T14:44:54.625094+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.625113+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.625163+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.625428+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:44:54.625635+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:44:54.625692+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.625733+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.625829+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:44:54.628996+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.629943+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:44:54.630883+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:44:54.634434+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:44:54.634434+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.634455+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:44:54.635124+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:44:54.635133+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:44:54.635154+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:44:54.635157+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:44:54.635235+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:44:54.635297+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:44:54.635583+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.657158+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:44:54.657219+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:44:54.675564+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.725169+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:44:54.725550+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:44:54.726053+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:44:55.625142+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:55.625203+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:44:55.684072+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:44:55.684079+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:44:55.684081+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:44:55.684082+00:00", "trade", 15.36, 500.0]
["2026-08-27T14:44:55.684084+00:00", "trade", 15.36, 60.0]
["2026-08-27T14:44:55.684086+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:44:55.684093+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:44:55.684107+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:44:55.684109+00:00", "trade", 15.36, 3.0]
["2026-08-27T14:44:55.684114+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:44:55.684120+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.684125+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.684130+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:44:55.684134+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.684188+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.684479+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:44:55.684490+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:44:55.684493+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:44:55.684496+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:44:55.684506+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.684566+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:44:55.684772+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:44:55.684841+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.684870+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.684975+00:00", "trade", 15.36, 60.0]
["2026-08-27T14:44:55.685014+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.685247+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.685428+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.685558+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.685896+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.686035+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.686396+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:44:55.686416+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.688485+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.689577+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.694735+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.694759+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.706534+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:44:55.706702+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:44:55.706702+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:44:55.706721+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.706727+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:44:55.706771+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:44:55.706852+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:44:55.706929+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:44:55.707460+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.707475+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:44:55.707840+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.707894+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.708036+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.711882+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.713393+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.719045+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:44:55.727861+00:00", "trade", 15.35, 27.0]
["2026-08-27T14:44:55.728189+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:44:55.739997+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:44:55.799404+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:44:55.799435+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:44:55.800106+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:44:55.800575+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:44:55.802002+00:00", "trade", 15.34, 6.0]
["2026-08-27T14:44:55.802002+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:44:56.628019+00:00", "trade", 15.3302, 200.0]
["2026-08-27T14:44:56.773396+00:00", "trade", 15.3403, 250.0]
["2026-08-27T14:44:56.792681+00:00", "trade", 15.34, 47.0]
["2026-08-27T14:44:56.797058+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:44:57.308216+00:00", "trade", 15.3871, 100.0]
["2026-08-27T14:44:57.779115+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:44:57.779641+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:44:57.779889+00:00", "quote", 15.31, 15.38]
["2026-08-27T14:44:57.780676+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:44:57.780744+00:00", "quote", 15.31, 15.38]
["2026-08-27T14:44:57.781345+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:44:57.781408+00:00", "quote", 15.31, 15.38]
["2026-08-27T14:44:57.784151+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:44:58.043292+00:00", "trade", 15.33, 6.0]
["2026-08-27T14:44:58.043293+00:00", "trade", 15.33, 45.0]
["2026-08-27T14:44:58.044147+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:44:58.044590+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:44:58.045116+00:00", "trade", 15.32, 99.0]
["2026-08-27T14:44:58.049401+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:44:58.143919+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:44:58.878226+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:44:59.354762+00:00", "trade", 15.34, 250.0]
["2026-08-27T14:45:00.017154+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:45:02.171305+00:00", "trade", 15.32, 13.0]
["2026-08-27T14:45:02.219901+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:45:02.706496+00:00", "trade", 15.3769, 3000.0]
["2026-08-27T14:45:02.810486+00:00", "trade", 15.3636, 74.0]
["2026-08-27T14:45:02.822532+00:00", "trade", 15.3133, 5000.0]
["2026-08-27T14:45:02.828929+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:45:02.830354+00:00", "trade", 15.32, 201.0]
["2026-08-27T14:45:02.830355+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:02.830737+00:00", "trade", 15.32, 14.0]
["2026-08-27T14:45:02.830738+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:45:02.831101+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:45:02.831529+00:00", "trade", 15.32, 6.0]
["2026-08-27T14:45:02.831578+00:00", "trade", 15.32, 294.0]
["2026-08-27T14:45:02.831579+00:00", "trade", 15.31, 6.0]
["2026-08-27T14:45:02.831580+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:45:02.831595+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:45:02.831598+00:00", "trade", 15.31, 150.0]
["2026-08-27T14:45:02.831627+00:00", "trade", 15.32, 300.0]
["2026-08-27T14:45:02.831634+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:45:02.831636+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:45:02.831677+00:00", "trade", 15.32, 121.0]
["2026-08-27T14:45:02.831711+00:00", "trade", 15.31, 150.0]
["2026-08-27T14:45:02.831954+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:45:02.832001+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:45:02.832235+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:45:02.832261+00:00", "trade", 15.31, 150.0]
["2026-08-27T14:45:02.832768+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:45:02.832772+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:45:02.832787+00:00", "trade", 15.31, 60.0]
["2026-08-27T14:45:02.832790+00:00", "trade", 15.31, 150.0]
["2026-08-27T14:45:02.833196+00:00", "trade", 15.31, 190.0]
["2026-08-27T14:45:02.833226+00:00", "trade", 15.31, 150.0]
["2026-08-27T14:45:02.835267+00:00", "trade", 15.3, 30.0]
["2026-08-27T14:45:02.835683+00:00", "trade", 15.3, 325.0]
["2026-08-27T14:45:02.835691+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:45:02.838361+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:45:02.838437+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:45:02.838462+00:00", "trade", 15.29, 7530.0]
["2026-08-27T14:45:02.838637+00:00", "trade", 15.32, 23.0]
["2026-08-27T14:45:02.838709+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:45:02.838734+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:45:02.838738+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:45:02.839380+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:45:02.839381+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:45:02.839428+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:45:02.840278+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:45:02.841679+00:00", "trade", 15.3117, 10.0]
["2026-08-27T14:45:02.851118+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:02.851145+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:02.851353+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:02.851945+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:02.855001+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:02.855026+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:02.858925+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:02.876763+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:03.036465+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:03.036889+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.037371+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.037407+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.037621+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.037899+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.038084+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.038383+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.038530+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.038869+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.038996+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.039352+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.039460+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.039841+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.039923+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.040328+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.040384+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.040813+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.040843+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.041299+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.041310+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.041789+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.041804+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.041838+00:00", "trade", 15.35, 108.0]
["2026-08-27T14:45:03.042276+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.042331+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.042764+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.042793+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.043250+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.043264+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.043740+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.043756+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.044231+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.044243+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.044722+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.044735+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.045209+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.045221+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.045706+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.045719+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.046195+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.046204+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.046687+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.046700+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.047172+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.047186+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.047660+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.047673+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.048148+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.048162+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.048635+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.048650+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.049132+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.049140+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.049614+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.049627+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.050103+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.050117+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.050594+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.050609+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.051078+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.051096+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.051568+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.051581+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.052049+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.052066+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.052540+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.052553+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.053023+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.053035+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.053515+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.053527+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.053999+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.054014+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.054489+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.054500+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.055006+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.055463+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.055499+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.055927+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.055980+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.056408+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.056455+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.056466+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:03.095330+00:00", "trade", 15.33, 23.0]
["2026-08-27T14:45:03.099174+00:00", "trade", 15.337, 250.0]
["2026-08-27T14:45:07.408626+00:00", "trade", 15.3309, 500.0]
["2026-08-27T14:45:08.871482+00:00", "trade", 15.325, 200.0]
["2026-08-27T14:45:09.088619+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:45:09.101085+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:45:09.126715+00:00", "trade", 15.325, 200.0]
["2026-08-27T14:45:09.138005+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:45:10.496970+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:10.496996+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:10.497729+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:10.498156+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:10.498186+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:10.522741+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:45:10.542703+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:10.543161+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:10.543283+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:10.711144+00:00", "trade", 15.2901, 200.0]
["2026-08-27T14:45:10.920756+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:10.921937+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:12.306189+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:12.306238+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:12.306417+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:14.100988+00:00", "quote", 15.3, 15.36]
["2026-08-27T14:45:14.967771+00:00", "trade", 15.32, 22.0]
["2026-08-27T14:45:15.873997+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:45:15.879860+00:00", "trade", 15.32, 32.0]
["2026-08-27T14:45:16.315990+00:00", "trade", 15.32, 1250.0]
["2026-08-27T14:45:16.957181+00:00", "trade", 15.31, 23.0]
["2026-08-27T14:45:16.957182+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:45:16.957184+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:45:16.957471+00:00", "quote", 15.29, 15.34]
["2026-08-27T14:45:16.957506+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:45:16.957561+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:45:16.957577+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:45:16.957860+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:45:16.958183+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:45:16.958240+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:45:16.968940+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:45:16.969354+00:00", "quote", 15.29, 15.34]
["2026-08-27T14:45:16.969401+00:00", "quote", 15.29, 15.34]
["2026-08-27T14:45:16.969412+00:00", "quote", 15.29, 15.34]
["2026-08-27T14:45:16.969440+00:00", "quote", 15.29, 15.34]
["2026-08-27T14:45:16.969566+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:16.969866+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:16.969925+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:16.970013+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:16.997044+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:17.914362+00:00", "trade", 15.2901, 250.0]
["2026-08-27T14:45:17.915198+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:17.916079+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:18.550181+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:45:18.550804+00:00", "trade", 15.32, 16.0]
["2026-08-27T14:45:18.551057+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:18.570359+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:19.071492+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:45:19.071496+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:19.072104+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:19.861948+00:00", "trade", 15.32, 15.0]
["2026-08-27T14:45:19.862735+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:20.099124+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:20.864387+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:20.865313+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:21.450609+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:22.057959+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:22.058715+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:22.488934+00:00", "trade", 15.3353, 511.0]
["2026-08-27T14:45:22.652563+00:00", "trade", 15.32, 621.0]
["2026-08-27T14:45:22.703894+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:22.703927+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:22.704498+00:00", "quote", 15.29, 15.35]
["2026-08-27T14:45:22.918390+00:00", "trade", 15.3492, 3000.0]
["2026-08-27T14:45:22.968344+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:22.972493+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:23.307463+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:23.395450+00:00", "trade", 15.29, 25.0]
["2026-08-27T14:45:24.953390+00:00", "trade", 15.32, 41.0]
["2026-08-27T14:45:24.953390+00:00", "trade", 15.32, 20.0]
["2026-08-27T14:45:24.953407+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.953474+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.953477+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.953481+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.953622+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.954097+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.954565+00:00", "trade", 15.33, 401.0]
["2026-08-27T14:45:24.955242+00:00", "trade", 15.34, 173.0]
["2026-08-27T14:45:24.955290+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.957389+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.957443+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.957516+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.957570+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.958487+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.961233+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:45:24.967799+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:24.994582+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:25.028656+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:45:25.061880+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:25.226209+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:25.442366+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:25.442398+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:26.002418+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:45:26.002826+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:45:26.027361+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:45:26.027840+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:45:26.071180+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:45:26.071181+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:45:26.071236+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:45:26.071252+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:26.071314+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:26.102375+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:26.187654+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:45:27.789007+00:00", "trade", 15.2926, 263.0]
["2026-08-27T14:45:28.822319+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:28.823244+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:28.823245+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.823246+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:45:28.823250+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:28.823278+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:28.823295+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:28.823552+00:00", "trade", 15.29, 6.0]
["2026-08-27T14:45:28.823587+00:00", "trade", 15.29, 6.0]
["2026-08-27T14:45:28.823587+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:28.823650+00:00", "trade", 15.29, 94.0]
["2026-08-27T14:45:28.823714+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.823717+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:45:28.823803+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:28.823938+00:00", "trade", 15.29, 300.0]
["2026-08-27T14:45:28.824321+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.824841+00:00", "trade", 15.29, 289.0]
["2026-08-27T14:45:28.827639+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.829512+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.829641+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.831988+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.834203+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:28.834286+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:28.839329+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:28.855605+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:28.855762+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:29.546137+00:00", "trade", 15.298, 300.0]
["2026-08-27T14:45:29.546225+00:00", "trade", 15.2968, 300.0]
["2026-08-27T14:45:29.546247+00:00", "trade", 15.2999, 100.0]
["2026-08-27T14:45:29.546341+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:45:29.546399+00:00", "trade", 15.2993, 100.0]
["2026-08-27T14:45:29.547286+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:45:30.240423+00:00", "trade", 15.2999, 5.0]
["2026-08-27T14:45:30.280509+00:00", "trade", 15.29, 50.0]
["2026-08-27T14:45:30.414594+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:30.427010+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:33.460908+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:45:33.578199+00:00", "trade", 15.29, 500.0]
["2026-08-27T14:45:34.266552+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:34.800091+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:34.800130+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:34.800480+00:00", "trade", 15.29, 369.0]
["2026-08-27T14:45:35.475644+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:45:35.476045+00:00", "trade", 15.29, 2.0]
["2026-08-27T14:45:35.489156+00:00", "trade", 15.29, 2.0]
["2026-08-27T14:45:35.908221+00:00", "trade", 15.3664, 100.0]
["2026-08-27T14:45:35.920674+00:00", "trade", 15.3, 250.0]
["2026-08-27T14:45:36.947721+00:00", "trade", 15.2999, 500.0]
["2026-08-27T14:45:37.734157+00:00", "trade", 15.29, 300.0]
["2026-08-27T14:45:38.450359+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:45:38.450360+00:00", "trade", 15.3, 250.0]
["2026-08-27T14:45:38.450362+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:45:38.450379+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450385+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450391+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450395+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:45:38.450398+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450399+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450405+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450412+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450419+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450426+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450654+00:00", "trade", 15.3, 300.0]
["2026-08-27T14:45:38.450656+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:45:38.450805+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:45:38.450955+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:45:38.450956+00:00", "trade", 15.3, 44.0]
["2026-08-27T14:45:38.450957+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.450996+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.451119+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.454423+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.455110+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.455745+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.456165+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.456172+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.456183+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.456196+00:00", "trade", 15.31, 16.0]
["2026-08-27T14:45:38.456494+00:00", "trade", 15.31, 7.0]
["2026-08-27T14:45:38.456560+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.456593+00:00", "trade", 15.31, 6.0]
["2026-08-27T14:45:38.456594+00:00", "trade", 15.31, 49.0]
["2026-08-27T14:45:38.456632+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.456641+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:45:38.456650+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:45:38.457112+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:45:38.459300+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:45:38.468855+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:45:38.469036+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.500542+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.550408+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.550823+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:45:38.550884+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:45:38.550909+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:45:38.599573+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.599621+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.599639+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:38.645012+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:39.821579+00:00", "trade", 15.2901, 3000.0]
["2026-08-27T14:45:40.548785+00:00", "trade", 15.3435, 200.0]
["2026-08-27T14:45:40.550004+00:00", "trade", 15.3435, 100.0]
["2026-08-27T14:45:40.551629+00:00", "trade", 15.29, 500.0]
["2026-08-27T14:45:40.902238+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:40.902288+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:41.237676+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:41.238119+00:00", "trade", 15.32, 300.0]
["2026-08-27T14:45:41.238120+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:41.238120+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:45:41.238151+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:45:41.238303+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.239046+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.239102+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.239250+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.239255+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.243694+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.702178+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:41.714150+00:00", "trade", 15.34, 38.0]
["2026-08-27T14:45:41.714226+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:44.839011+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:45:45.211492+00:00", "trade", 15.33, 7.0]
["2026-08-27T14:45:45.212727+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:45.237162+00:00", "trade", 15.34, 19.0]
["2026-08-27T14:45:46.384731+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:46.384863+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:46.592559+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:46.700631+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:46.992624+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:47.843265+00:00", "trade", 15.3499, 41.0]
["2026-08-27T14:45:48.203321+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:45:48.204358+00:00", "trade", 15.3101, 139.0]
["2026-08-27T14:45:49.494419+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:45:49.571225+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:49.941203+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:49.952396+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:50.950500+00:00", "trade", 15.3459, 2.0]
["2026-08-27T14:45:50.950873+00:00", "trade", 15.3459, 1.0]
["2026-08-27T14:45:51.494162+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:45:51.494374+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.494376+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:45:51.494401+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.494408+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.494414+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.494424+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.494449+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.494459+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.494685+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.494693+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.498850+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.499246+00:00", "trade", 15.34, 8.0]
["2026-08-27T14:45:51.500931+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:45:51.501836+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:45:51.503262+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.504717+00:00", "trade", 15.34, 92.0]
["2026-08-27T14:45:51.532861+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.533329+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.535312+00:00", "trade", 15.34, 92.0]
["2026-08-27T14:45:51.594499+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.594506+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.624509+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:45:51.624939+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:51.625034+00:00", "trade", 15.35, 23.0]
["2026-08-27T14:45:51.625045+00:00", "trade", 15.35, 15.0]
["2026-08-27T14:45:52.034204+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:52.053950+00:00", "trade", 15.33, 9100.0]
["2026-08-27T14:45:52.057639+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:52.139468+00:00", "trade", 15.33, 2020.0]
["2026-08-27T14:45:52.233584+00:00", "trade", 15.33, 900.0]
["2026-08-27T14:45:52.760452+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:53.006739+00:00", "trade", 15.33, 59.0]
["2026-08-27T14:45:53.433750+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:45:53.442406+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:45:53.709260+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:45:55.452886+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:45:55.453932+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:45:55.453935+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:55.453978+00:00", "trade", 15.35, 25.0]
["2026-08-27T14:45:55.455078+00:00", "trade", 15.36, 710.0]
["2026-08-27T14:45:55.708717+00:00", "trade", 15.3188, 100.0]
["2026-08-27T14:45:55.881959+00:00", "trade", 15.335, 130.0]
["2026-08-27T14:45:57.630159+00:00", "trade", 15.3479, 1353.0]
["2026-08-27T14:45:58.021318+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:58.021347+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:45:59.079691+00:00", "trade", 15.335, 73.0]
["2026-08-27T14:45:59.959583+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:01.073899+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:01.073940+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:01.073950+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:01.073963+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:01.074014+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:01.074537+00:00", "trade", 15.34, 54.0]
["2026-08-27T14:46:01.075152+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:01.075629+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:01.134666+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:01.135105+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:02.205803+00:00", "trade", 15.335, 86.0]
["2026-08-27T14:46:02.269043+00:00", "trade", 15.3549, 2.0]
["2026-08-27T14:46:02.269412+00:00", "trade", 15.3549, 1.0]
["2026-08-27T14:46:03.073922+00:00", "trade", 15.335, 6.0]
["2026-08-27T14:46:03.234340+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:46:04.669956+00:00", "trade", 15.335, 146.0]
["2026-08-27T14:46:04.670014+00:00", "trade", 15.335, 146.0]
["2026-08-27T14:46:05.851517+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:05.851543+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:05.852099+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:05.853307+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:05.856227+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:05.860449+00:00", "trade", 15.35, 2.0]
["2026-08-27T14:46:05.860466+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:05.860485+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:05.864452+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:05.864533+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:05.864944+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:05.910825+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:05.948764+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:46:06.060553+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:06.060984+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:06.112619+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:06.134072+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:06.198175+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:07.794698+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:07.794725+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:07.809846+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:07.809852+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:07.840369+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:07.840807+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:07.840895+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:07.889505+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.071937+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.071938+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.071981+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.072320+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.758482+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.811156+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.811168+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:08.811175+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:08.874652+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:08.875085+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:08.875420+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:09.037229+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:46:09.875513+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:09.875520+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:09.970317+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:09.970771+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:09.970860+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:10.014395+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:10.317082+00:00", "trade", 15.335, 12.0]
["2026-08-27T14:46:10.433866+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:10.892574+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:10.892600+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:10.975526+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:11.075486+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:11.075894+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:11.075969+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:11.075984+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:11.166158+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:11.166541+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:11.785214+00:00", "trade", 15.3544, 100.0]
["2026-08-27T14:46:11.967594+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:12.075508+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:12.151774+00:00", "trade", 15.35, 491.0]
["2026-08-27T14:46:12.175497+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:46:12.175907+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:12.175980+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:12.177323+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:12.207765+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:12.241341+00:00", "quote", 15.31, 15.36]
["2026-08-27T14:46:12.907734+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:12.908881+00:00", "trade", 15.36, 16.0]
["2026-08-27T14:46:12.908882+00:00", "trade", 15.36, 300.0]
["2026-08-27T14:46:12.908930+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:12.908937+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:12.908961+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:46:12.908965+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:12.908966+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:46:12.908971+00:00", "trade", 15.36, 48.0]
["2026-08-27T14:46:12.908981+00:00", "trade", 15.36, 94.0]
["2026-08-27T14:46:12.908982+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:12.908986+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:12.909021+00:00", "trade", 15.36, 906.0]
["2026-08-27T14:46:12.909022+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:12.909022+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:12.941397+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:12.941425+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:12.959497+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:13.246180+00:00", "trade", 15.3319, 100.0]
["2026-08-27T14:46:14.700899+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:15.455209+00:00", "trade", 15.3671, 10.0]
["2026-08-27T14:46:16.336878+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:17.395070+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:18.705795+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:18.705851+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:19.425143+00:00", "trade", 15.36, 34.0]
["2026-08-27T14:46:19.820948+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:46:22.450375+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:46:22.450375+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:23.648603+00:00", "trade", 15.3672, 333.0]
["2026-08-27T14:46:23.705225+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:24.062902+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:24.422947+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:24.422948+00:00", "trade", 15.36, 24.0]
["2026-08-27T14:46:24.422949+00:00", "trade", 15.35, 476.0]
["2026-08-27T14:46:24.422979+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:24.423265+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:24.423270+00:00", "trade", 15.36, 62.0]
["2026-08-27T14:46:24.423419+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:46:24.423420+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:24.423422+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:24.423426+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:24.423459+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:24.423484+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:24.423675+00:00", "trade", 15.355, 62.0]
["2026-08-27T14:46:24.424420+00:00", "trade", 15.35, 24.0]
["2026-08-27T14:46:24.424447+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:24.424454+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:24.424462+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.424484+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.424498+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.427509+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.427515+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.427539+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.427578+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.427586+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.428000+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.428689+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:46:24.428896+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.429256+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.429471+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.436039+00:00", "trade", 15.36, 170.0]
["2026-08-27T14:46:24.456695+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.456937+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.456965+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.456990+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:24.457443+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.457509+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:24.457910+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.460762+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.460786+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:24.461160+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:24.461556+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:24.493448+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.493550+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:24.496559+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.639312+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.639702+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:46:24.640196+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:46:24.960427+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.960453+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:24.963874+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:25.405060+00:00", "trade", 15.33, 3.0]
["2026-08-27T14:46:25.607020+00:00", "trade", 15.3316, 50.0]
["2026-08-27T14:46:26.319991+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:26.324590+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:26.324985+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:26.546492+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:46:26.546564+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.547051+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.547326+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.547531+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.547792+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.548013+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.548252+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.548495+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.548718+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.548979+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.549182+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.549463+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.549646+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.549948+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.550108+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.550431+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.550569+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.550924+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.551031+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.551378+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:46:26.551442+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:46:26.551443+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:46:26.551482+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:46:26.551534+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.551535+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:46:26.551594+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:26.551729+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:46:26.551831+00:00", "trade", 15.34, 9.0]
["2026-08-27T14:46:26.551831+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:26.551852+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.551878+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.551882+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:46:26.551885+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.552370+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:26.552431+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.557969+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.558731+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:46:26.558882+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.563057+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.563063+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:26.600194+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:26.903881+00:00", "trade", 15.35, 46.0]
["2026-08-27T14:46:27.929956+00:00", "trade", 15.351, 100.0]
["2026-08-27T14:46:28.843393+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:29.587504+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:29.894823+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:46:31.063187+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:32.297565+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:34.356500+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:46:36.801533+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:38.396953+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:38.398246+00:00", "trade", 15.35, 190.0]
["2026-08-27T14:46:39.223648+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:46:43.532465+00:00", "trade", 15.3643, 1.0]
["2026-08-27T14:46:43.650777+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:46:44.352392+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.352418+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.384812+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.386964+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.387530+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:44.387556+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:44.387801+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:44.387825+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.388122+00:00", "trade", 15.345, 4.0]
["2026-08-27T14:46:44.428820+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.428842+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:44.465161+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:46:45.439516+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:45.439543+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:45.439798+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:45.439822+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:45.439852+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:45.472558+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:46.539517+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:46.539547+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:46.539861+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:46.539885+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:46.539917+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:46:46.540940+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:46.540965+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:46.833511+00:00", "trade", 15.3547, 10.0]
["2026-08-27T14:46:47.440944+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:47.441371+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:47.441397+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:47.442176+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:48.319733+00:00", "trade", 15.3246, 25.0]
["2026-08-27T14:46:48.319978+00:00", "trade", 15.3259, 2.0]
["2026-08-27T14:46:48.474231+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:46:48.487461+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:46:48.490126+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.490289+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.492224+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.492338+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.492989+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:46:48.493302+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:46:48.494770+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:46:48.495693+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:46:48.496633+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.496674+00:00", "trade", 15.36, 6400.0]
["2026-08-27T14:46:48.500417+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.520884+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:48.535621+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:49.312540+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:49.312567+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:49.381576+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:50.828827+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:46:50.955135+00:00", "trade", 15.33, 25.0]
["2026-08-27T14:46:51.026104+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:51.981260+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:46:51.987772+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.987822+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988071+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988074+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988082+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988177+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988380+00:00", "trade", 15.345, 24.0]
["2026-08-27T14:46:51.988381+00:00", "trade", 15.345, 14.0]
["2026-08-27T14:46:51.988388+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988464+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988477+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988495+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988542+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988560+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988613+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988622+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988625+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988703+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988740+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.988836+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.989228+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:46:51.993868+00:00", "trade", 15.35, 2.0]
["2026-08-27T14:46:51.993905+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:51.993934+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.993962+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.994097+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.994230+00:00", "trade", 15.35, 68.0]
["2026-08-27T14:46:51.994359+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.994683+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.994829+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.995271+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.995279+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.995744+00:00", "trade", 15.36, 24.0]
["2026-08-27T14:46:51.995771+00:00", "trade", 15.36, 14.0]
["2026-08-27T14:46:51.995859+00:00", "trade", 15.36, 24.0]
["2026-08-27T14:46:51.996868+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.996869+00:00", "trade", 15.36, 400.0]
["2026-08-27T14:46:51.996870+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:46:51.996875+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.996882+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.997081+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.997082+00:00", "trade", 15.36, 99.0]
["2026-08-27T14:46:51.997083+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:46:51.997089+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:51.997090+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.997096+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:46:51.997103+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:51.997110+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997117+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997124+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997131+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997138+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997145+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997152+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997185+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.997307+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:51.997307+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:51.997314+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997328+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:51.997357+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:51.997358+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:51.997359+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:51.997364+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:51.997381+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:51.997383+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.997655+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.997893+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:51.997940+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.998115+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:46:51.998301+00:00", "trade", 15.36, 24.0]
["2026-08-27T14:46:52.000543+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:52.000927+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:46:52.000929+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:52.000931+00:00", "trade", 15.36, 60.0]
["2026-08-27T14:46:52.001308+00:00", "trade", 15.36, 190.0]
["2026-08-27T14:46:52.001405+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:46:52.001427+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:46:52.002158+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:52.004421+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:52.004450+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:46:52.004867+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:52.005159+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:46:52.005159+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:52.005162+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:46:52.005419+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005426+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005464+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005523+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005554+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005640+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005724+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.005810+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.024162+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:52.050540+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:46:52.050582+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:46:52.097879+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:52.138608+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:52.455327+00:00", "trade", 15.3583, 1.0]
["2026-08-27T14:46:52.616006+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:46:52.616861+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:52.617362+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:46:52.617577+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:53.547872+00:00", "trade", 15.3368, 100.0]
["2026-08-27T14:46:54.549222+00:00", "trade", 15.3599, 260.0]
["2026-08-27T14:46:54.837144+00:00", "trade", 15.3373, 97.0]
["2026-08-27T14:46:54.837510+00:00", "trade", 15.3373, 1.0]
["2026-08-27T14:46:55.419844+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:55.419871+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:46:57.146962+00:00", "trade", 15.345, 66.0]
["2026-08-27T14:46:57.146999+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:00.565528+00:00", "trade", 15.345, 65.0]
["2026-08-27T14:47:01.703240+00:00", "trade", 15.35, 3000.0]
["2026-08-27T14:47:01.865691+00:00", "trade", 15.34, 5.0]
["2026-08-27T14:47:02.348764+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:02.628518+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:02.629643+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:02.629668+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:02.936567+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:02.937413+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:02.937438+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:03.646729+00:00", "trade", 15.335, 200.0]
["2026-08-27T14:47:03.647620+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:04.157552+00:00", "trade", 15.35, 1000.0]
["2026-08-27T14:47:04.799446+00:00", "trade", 15.3428, 22.0]
["2026-08-27T14:47:04.886717+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:47:06.336684+00:00", "trade", 15.35, 25.0]
["2026-08-27T14:47:06.759110+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:06.783857+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:06.783884+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:06.834003+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:07.208400+00:00", "trade", 15.3507, 10.0]
["2026-08-27T14:47:09.020843+00:00", "trade", 15.35, 15.0]
["2026-08-27T14:47:09.800565+00:00", "trade", 15.34, 1100.0]
["2026-08-27T14:47:09.880114+00:00", "trade", 15.34, 1100.0]
["2026-08-27T14:47:09.912552+00:00", "trade", 15.35, 30.0]
["2026-08-27T14:47:09.912941+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.916542+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:47:09.916932+00:00", "trade", 15.35, 300.0]
["2026-08-27T14:47:09.916991+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.917018+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:47:09.917503+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.923509+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.940676+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.941154+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.941216+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.941449+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:47:09.941449+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:09.941451+00:00", "trade", 15.34, 1000.0]
["2026-08-27T14:47:09.941452+00:00", "trade", 15.34, 20.0]
["2026-08-27T14:47:09.941453+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:47:09.941456+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:47:09.941473+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:09.941478+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941479+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941492+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941498+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941505+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941533+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941836+00:00", "trade", 15.34, 26.0]
["2026-08-27T14:47:09.941843+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941856+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:47:09.941909+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:09.941910+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:09.941911+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:09.941951+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:09.941972+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:09.941974+00:00", "trade", 15.35, 26.0]
["2026-08-27T14:47:09.942008+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:09.942026+00:00", "trade", 15.35, 40.0]
["2026-08-27T14:47:09.942103+00:00", "trade", 15.34, 121.0]
["2026-08-27T14:47:09.945965+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:09.950619+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:47:09.952555+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:47:09.966725+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:09.980929+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:09.998198+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:09.998198+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:09.998476+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:47:10.041535+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:10.041930+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:10.448160+00:00", "trade", 15.336, 100.0]
["2026-08-27T14:47:10.575921+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:47:10.777403+00:00", "trade", 15.3314, 26.0]
["2026-08-27T14:47:10.923082+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:12.009885+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:12.010264+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:12.010328+00:00", "trade", 15.34, 4.0]
["2026-08-27T14:47:12.010387+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:12.014677+00:00", "trade", 15.345, 800.0]
["2026-08-27T14:47:12.300411+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:13.579093+00:00", "trade", 15.36, 25.0]
["2026-08-27T14:47:14.092582+00:00", "trade", 15.3596, 16.0]
["2026-08-27T14:47:14.489186+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:47:14.489247+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:14.489641+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:15.256445+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:47:15.256447+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:15.266556+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:15.286338+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:15.286358+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:15.286364+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:15.286364+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:15.313115+00:00", "trade", 15.345, 3.0]
["2026-08-27T14:47:15.313998+00:00", "trade", 15.345, 2.0]
["2026-08-27T14:47:15.314732+00:00", "trade", 15.345, 1.0]
["2026-08-27T14:47:15.315405+00:00", "trade", 15.345, 1.0]
["2026-08-27T14:47:15.317713+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:47:15.317751+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:15.345658+00:00", "trade", 15.345, 200.0]
["2026-08-27T14:47:15.768997+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:47:17.523171+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:47:17.975043+00:00", "trade", 15.345, 5000.0]
["2026-08-27T14:47:18.274838+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:18.274865+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:18.274873+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:18.316171+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:18.316204+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:18.346667+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:18.357723+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:18.706847+00:00", "trade", 15.3326, 1400.0]
["2026-08-27T14:47:18.833819+00:00", "trade", 15.34, 900.0]
["2026-08-27T14:47:21.703988+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:21.703989+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:47:21.704000+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:21.704000+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:21.704002+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:21.704009+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704016+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704022+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704026+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:21.704028+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704035+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704035+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704042+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.704048+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704055+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:21.704056+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:21.704060+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:21.704062+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.704070+00:00", "trade", 15.33, 67.0]
["2026-08-27T14:47:21.704092+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.704093+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:47:21.704105+00:00", "trade", 15.33, 40.0]
["2026-08-27T14:47:21.704293+00:00", "trade", 15.33, 41.0]
["2026-08-27T14:47:21.704422+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704422+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704423+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704427+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704443+00:00", "trade", 15.33, 3.0]
["2026-08-27T14:47:21.704515+00:00", "trade", 15.33, 21.0]
["2026-08-27T14:47:21.704527+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704548+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704565+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.704573+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:21.704676+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.704685+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.704737+00:00", "trade", 15.33, 62.0]
["2026-08-27T14:47:21.704786+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.705456+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.705463+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.709007+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.709033+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.709410+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.715376+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:21.715861+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:21.715919+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:21.715946+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:21.752754+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:22.349085+00:00", "trade", 15.347, 32.0]
["2026-08-27T14:47:22.349446+00:00", "trade", 15.347, 1.0]
["2026-08-27T14:47:23.077966+00:00", "trade", 15.3484, 1000.0]
["2026-08-27T14:47:23.134010+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:23.629521+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:23.630290+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:23.662692+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:25.202162+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:25.624063+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:25.624088+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:25.720253+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:25.983793+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:47:25.983894+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:25.989218+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:26.008107+00:00", "trade", 15.3472, 9.0]
["2026-08-27T14:47:26.071497+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:26.120811+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:47:27.201257+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:27.247483+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:28.856394+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:47:29.343115+00:00", "trade", 15.34, 4.0]
["2026-08-27T14:47:29.750888+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:47:30.306988+00:00", "trade", 15.34, 1000.0]
["2026-08-27T14:47:30.706260+00:00", "trade", 15.3398, 100.0]
["2026-08-27T14:47:31.319076+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:31.319080+00:00", "trade", 15.33, 2.0]
["2026-08-27T14:47:31.319081+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:31.319083+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:47:31.319112+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:31.319113+00:00", "trade", 15.33, 340.0]
["2026-08-27T14:47:31.319115+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:31.319119+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:31.319125+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:31.319140+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:47:31.319214+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:31.319388+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:47:31.319535+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:31.319536+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.319618+00:00", "trade", 15.33, 24.0]
["2026-08-27T14:47:31.319650+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.319767+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.319778+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.319839+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.323575+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.333850+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.336435+00:00", "trade", 15.33, 80.0]
["2026-08-27T14:47:31.339435+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:31.339837+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:47:31.519939+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:31.520428+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:31.520519+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:31.520545+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:31.521368+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:31.524018+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:31.550518+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:33.274149+00:00", "trade", 15.335, 3.0]
["2026-08-27T14:47:33.640395+00:00", "trade", 15.335, 5.0]
["2026-08-27T14:47:33.646312+00:00", "trade", 15.32, 3.0]
["2026-08-27T14:47:33.775405+00:00", "trade", 15.3242, 20.0]
["2026-08-27T14:47:33.781905+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:47:33.781934+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:33.781935+00:00", "trade", 15.335, 38.0]
["2026-08-27T14:47:33.782154+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:47:33.782177+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:47:33.938555+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:34.250496+00:00", "trade", 15.3227, 217.0]
["2026-08-27T14:47:34.250860+00:00", "trade", 15.3227, 1.0]
["2026-08-27T14:47:34.849553+00:00", "trade", 15.335, 10.0]
["2026-08-27T14:47:34.995613+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:34.995650+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:47:35.361225+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:35.363611+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:35.365500+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:36.599795+00:00", "trade", 15.336, 200.0]
["2026-08-27T14:47:36.701773+00:00", "trade", 15.32, 25.0]
["2026-08-27T14:47:36.989926+00:00", "trade", 15.32, 20.0]
["2026-08-27T14:47:36.990856+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:36.995688+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:38.319989+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:38.661921+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:42.060616+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:47:42.060627+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:47:42.060642+00:00", "trade", 15.32, 292.0]
["2026-08-27T14:47:42.060645+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:47:42.060669+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:47:42.060681+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:47:42.060720+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:47:42.061047+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:47:42.061429+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:47:42.061579+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:47:42.061663+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:47:42.061663+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:42.061707+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:47:42.062066+00:00", "trade", 15.31, 1400.0]
["2026-08-27T14:47:42.062076+00:00", "trade", 15.31, 8.0]
["2026-08-27T14:47:42.062086+00:00", "trade", 15.31, 8.0]
["2026-08-27T14:47:42.064218+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.064219+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:47:42.064220+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:47:42.064237+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.064262+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.064269+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.064677+00:00", "trade", 15.3, 2.0]
["2026-08-27T14:47:42.064704+00:00", "trade", 15.3, 15.0]
["2026-08-27T14:47:42.064946+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.064972+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.078797+00:00", "trade", 15.29, 5.0]
["2026-08-27T14:47:42.078809+00:00", "trade", 15.29, 76.0]
["2026-08-27T14:47:42.078823+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.078830+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.078843+00:00", "trade", 15.29, 5.0]
["2026-08-27T14:47:42.078851+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.078857+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.078858+00:00", "trade", 15.29, 27.0]
["2026-08-27T14:47:42.078859+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:47:42.078864+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:47:42.078868+00:00", "trade", 15.29, 76.0]
["2026-08-27T14:47:42.078871+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:47:42.078877+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:47:42.078879+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:47:42.078884+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:47:42.078884+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.078890+00:00", "trade", 15.29, 15.0]
["2026-08-27T14:47:42.078895+00:00", "trade", 15.29, 15.0]
["2026-08-27T14:47:42.078897+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:47:42.078909+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:47:42.078912+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.078915+00:00", "trade", 15.29, 15.0]
["2026-08-27T14:47:42.078926+00:00", "trade", 15.29, 70.0]
["2026-08-27T14:47:42.078930+00:00", "trade", 15.3, 14.0]
["2026-08-27T14:47:42.078935+00:00", "trade", 15.3, 60.0]
["2026-08-27T14:47:42.078939+00:00", "trade", 15.29, 24.0]
["2026-08-27T14:47:42.078962+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:47:42.079016+00:00", "trade", 15.3, 26.0]
["2026-08-27T14:47:42.079019+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:47:42.079020+00:00", "trade", 15.29, 50.0]
["2026-08-27T14:47:42.079333+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:47:42.079400+00:00", "trade", 15.29, 62.0]
["2026-08-27T14:47:42.079422+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.079476+00:00", "trade", 15.29, 27.0]
["2026-08-27T14:47:42.079486+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.079498+00:00", "trade", 15.29, 27.0]
["2026-08-27T14:47:42.079521+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.079577+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.079905+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.079965+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:42.083348+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083480+00:00", "trade", 15.3, 24.0]
["2026-08-27T14:47:42.083516+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083528+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083535+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083552+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083561+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083710+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.083758+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.083817+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.084425+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:42.084459+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.087674+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.094878+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:47:42.127499+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:47:42.346435+00:00", "trade", 15.2859, 621.0]
["2026-08-27T14:47:42.945170+00:00", "trade", 15.29, 24.0]
["2026-08-27T14:47:42.945170+00:00", "trade", 15.29, 14.0]
["2026-08-27T14:47:42.945232+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.945278+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949222+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949252+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949459+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949518+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949540+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:47:42.949909+00:00", "trade", 15.29, 50.0]
["2026-08-27T14:47:42.949927+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949935+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949941+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949956+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.949978+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.950364+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.952334+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.952359+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.954954+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.982425+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:42.995345+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.305166+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.305348+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.305407+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.305430+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:47:43.305931+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.306019+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.306253+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.306523+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:43.347940+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:44.956938+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:44.956939+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:47:44.956966+00:00", "trade", 15.28, 400.0]
["2026-08-27T14:47:44.956966+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:44.956987+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:44.956990+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:44.956994+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:47:44.957029+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:47:44.957271+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:47:44.957280+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:47:44.957286+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:47:44.957611+00:00", "trade", 15.28, 10.0]
["2026-08-27T14:47:44.957613+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:47:48.220411+00:00", "trade", 15.2705, 800.0]
["2026-08-27T14:47:50.243926+00:00", "trade", 15.27, 1.0]
["2026-08-27T14:47:50.243928+00:00", "trade", 15.26, 3.0]
["2026-08-27T14:47:50.244115+00:00", "trade", 15.27, 4.0]
["2026-08-27T14:47:50.244165+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.244466+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:47:50.244665+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.244715+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.248628+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.252826+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.254224+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.254250+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.255192+00:00", "quote", 15.25, 15.28]
["2026-08-27T14:47:50.260698+00:00", "trade", 15.25, 106.0]
["2026-08-27T14:47:50.263127+00:00", "trade", 15.2513, 550.0]
["2026-08-27T14:47:50.264217+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:47:50.265441+00:00", "trade", 15.265, 6.0]
["2026-08-27T14:47:50.268002+00:00", "trade", 15.25, 120.0]
["2026-08-27T14:47:50.271774+00:00", "trade", 15.25, 20.0]
["2026-08-27T14:47:50.279589+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:47:51.244265+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:47:51.553155+00:00", "trade", 15.2361, 511.0]
["2026-08-27T14:47:51.727332+00:00", "trade", 15.3533, 4.0]
["2026-08-27T14:47:51.942264+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:47:51.942872+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:47:52.093162+00:00", "quote", 15.23, 15.28]
["2026-08-27T14:47:52.374059+00:00", "trade", 15.2636, 150.0]
["2026-08-27T14:47:52.769934+00:00", "trade", 15.2779, 1000.0]
["2026-08-27T14:47:53.445269+00:00", "trade", 15.3391, 200.0]
["2026-08-27T14:47:53.567808+00:00", "trade", 15.28, 11.0]
["2026-08-27T14:47:54.412549+00:00", "trade", 15.255, 1440.0]
["2026-08-27T14:47:54.422730+00:00", "trade", 15.27, 3.0]
["2026-08-27T14:47:55.530967+00:00", "trade", 15.28, 19.0]
["2026-08-27T14:47:55.530968+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:47:55.530974+00:00", "quote", 15.23, 15.29]
["2026-08-27T14:47:55.530976+00:00", "trade", 15.28, 38.0]
["2026-08-27T14:47:55.530987+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:47:55.530995+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:47:55.531001+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:47:55.531007+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:47:55.531013+00:00", "quote", 15.26, 15.29]
["2026-08-27T14:47:55.531020+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:47:55.531026+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:47:55.531033+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:47:55.531040+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.531047+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.531057+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:47:55.531736+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.532370+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.533587+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.533709+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.533982+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.534456+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.534572+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.534807+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.534865+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.534942+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.535058+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.535204+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.535450+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.536033+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.536385+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.536439+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:47:55.539849+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:47:55.539849+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:47:55.539867+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539875+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539882+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539888+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539894+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539900+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539906+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539914+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539920+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539927+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.539933+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.540424+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.540591+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.540659+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.541239+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:47:55.541239+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.541240+00:00", "trade", 15.3, 1098.0]
["2026-08-27T14:47:55.541242+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:47:55.541244+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:47:55.541246+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:47:55.541253+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:47:55.541261+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541269+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541276+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541282+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541288+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541295+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541302+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541309+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541316+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.541816+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.542085+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.542575+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.542855+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:47:55.543268+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.543692+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.544428+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:47:55.544428+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:47:55.544431+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:47:55.544435+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:47:55.544448+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544455+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544462+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544468+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544474+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544488+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544509+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.544771+00:00", "trade", 15.31, 8.0]
["2026-08-27T14:47:55.545005+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.545237+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.546796+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:47:55.549456+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.581745+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:47:55.644462+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:47:56.346630+00:00", "trade", 15.305, 400.0]
["2026-08-27T14:47:57.350542+00:00", "trade", 15.3, 182.0]
["2026-08-27T14:47:59.875744+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:47:59.877493+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:02.659314+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:02.795602+00:00", "trade", 15.305, 9.0]
["2026-08-27T14:48:02.818956+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:48:04.832665+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:48:05.493418+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:05.505089+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:05.506068+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:05.544981+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:05.545632+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:05.547162+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:05.602663+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:06.554620+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:07.118308+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:48:08.651709+00:00", "trade", 15.32, 6468.0]
["2026-08-27T14:48:08.652080+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:08.655238+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:08.655280+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:10.927954+00:00", "trade", 15.3147, 100.0]
["2026-08-27T14:48:11.392037+00:00", "trade", 15.305, 10.0]
["2026-08-27T14:48:12.636546+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:48:12.638425+00:00", "trade", 15.31, 651.0]
["2026-08-27T14:48:13.689068+00:00", "trade", 15.3169, 1.0]
["2026-08-27T14:48:17.591544+00:00", "trade", 15.3197, 3.0]
["2026-08-27T14:48:18.124780+00:00", "trade", 15.32, 4.0]
["2026-08-27T14:48:19.679137+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:19.679165+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:48:19.913218+00:00", "trade", 15.3186, 1365.0]
["2026-08-27T14:48:19.914224+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:19.914225+00:00", "trade", 15.32, 173.0]
["2026-08-27T14:48:19.914226+00:00", "trade", 15.32, 32.0]
["2026-08-27T14:48:19.914244+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914251+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914258+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914264+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914278+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914291+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914298+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914518+00:00", "trade", 15.32, 337.0]
["2026-08-27T14:48:19.914518+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:48:19.914523+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:48:19.914526+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:48:19.914530+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:19.914733+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:19.914775+00:00", "trade", 15.32, 105.0]
["2026-08-27T14:48:19.914998+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:19.918654+00:00", "trade", 15.33, 31.0]
["2026-08-27T14:48:19.918672+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:19.918694+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:48:19.918701+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:48:19.919002+00:00", "trade", 15.33, 90.0]
["2026-08-27T14:48:19.919004+00:00", "trade", 15.33, 28.0]
["2026-08-27T14:48:19.919004+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.919041+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.919236+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.919306+00:00", "trade", 15.33, 84.0]
["2026-08-27T14:48:19.919943+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.919974+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.923088+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.923288+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.923738+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:19.924189+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:19.924441+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:19.956664+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:20.014489+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:20.238320+00:00", "trade", 15.337, 8.0]
["2026-08-27T14:48:20.238691+00:00", "trade", 15.337, 1.0]
["2026-08-27T14:48:20.666283+00:00", "trade", 15.3062, 100.0]
["2026-08-27T14:48:20.835189+00:00", "trade", 15.32, 198.0]
["2026-08-27T14:48:21.980093+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:22.605126+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:23.013567+00:00", "trade", 15.3109, 2000.0]
["2026-08-27T14:48:23.039887+00:00", "trade", 15.32, 3.0]
["2026-08-27T14:48:23.039888+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:23.039908+00:00", "trade", 15.32, 18.0]
["2026-08-27T14:48:23.039923+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:23.039926+00:00", "trade", 15.32, 16.0]
["2026-08-27T14:48:23.039945+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:23.039966+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:23.039973+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:23.039993+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:23.040307+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.040634+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.040781+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.040905+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.040935+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.040969+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.040994+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041172+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041179+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041197+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041208+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041367+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041425+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041644+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.041867+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.041944+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.042122+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.042412+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.042898+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.042908+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.043101+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.043108+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.043388+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.043406+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.043554+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.043967+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.044032+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.044431+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.044921+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.045240+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.045383+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.045418+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.045823+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.045873+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.045985+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:23.046319+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.073098+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.073490+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.079337+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.220048+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:48:23.220095+00:00", "quote", 15.29, 15.34]
["2026-08-27T14:48:23.638931+00:00", "trade", 15.315, 50.0]
["2026-08-27T14:48:23.655603+00:00", "trade", 15.2963, 12.0]
["2026-08-27T14:48:25.947469+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:25.947531+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:25.947585+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:25.948225+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:25.964084+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:26.567823+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:48:28.104893+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.105183+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.105479+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.105771+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.106288+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.106311+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.106321+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:28.206970+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:28.206996+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:28.208029+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:28.242669+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:28.243046+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:31.975524+00:00", "trade", 15.34, 8000.0]
["2026-08-27T14:48:31.979326+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:32.033760+00:00", "trade", 15.3001, 24.0]
["2026-08-27T14:48:32.185294+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:32.492923+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:32.552587+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:33.049668+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:34.009233+00:00", "trade", 15.32, 26.0]
["2026-08-27T14:48:34.016851+00:00", "trade", 15.32, 8.0]
["2026-08-27T14:48:35.120802+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:48:35.887482+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:48:35.887483+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:48:35.887485+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:48:35.887486+00:00", "trade", 15.31, 70.0]
["2026-08-27T14:48:35.887516+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:35.888253+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:48:35.899275+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:35.899301+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:38.184179+00:00", "trade", 15.32, 7.0]
["2026-08-27T14:48:39.389603+00:00", "trade", 15.3007, 3000.0]
["2026-08-27T14:48:39.390339+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:48:39.390400+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.600272+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.674967+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.674968+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:48:39.674991+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.674998+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.675028+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:39.675923+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:48:39.675924+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:48:39.675925+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:48:39.675931+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.675944+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:48:39.675968+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:48:39.676179+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:48:39.677187+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:48:39.677216+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:48:39.677252+00:00", "trade", 15.32, 20.0]
["2026-08-27T14:48:39.677253+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:39.677287+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:39.677296+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:39.677303+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:48:39.677676+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.677738+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.677761+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.678280+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.679044+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.683218+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.686143+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.687843+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.709791+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:39.710170+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.772386+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:39.772411+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:40.200065+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:48:40.683373+00:00", "trade", 15.3399, 1.0]
["2026-08-27T14:48:40.685661+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:40.688128+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:48:41.084704+00:00", "trade", 15.3007, 3000.0]
["2026-08-27T14:48:41.117480+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:41.117506+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:41.210409+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:48:41.210435+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:41.210442+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:41.210713+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:41.213545+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:41.213552+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:41.244542+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:41.900852+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:42.035760+00:00", "trade", 15.34, 20.0]
["2026-08-27T14:48:43.767975+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:43.768164+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:43.769140+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:43.771436+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:48:43.771531+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.771590+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.772120+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:43.772295+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.772574+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.772647+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:43.772675+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:43.772845+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.773130+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.773524+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:43.773562+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:48:43.773596+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.773879+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:43.896873+00:00", "trade", 15.325, 75.0]
["2026-08-27T14:48:44.764013+00:00", "trade", 15.313, 10.0]
["2026-08-27T14:48:44.821083+00:00", "trade", 15.3105, 3000.0]
["2026-08-27T14:48:44.835784+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:44.835975+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:44.836164+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:44.836416+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:48:44.852266+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:44.852331+00:00", "trade", 15.325, 300.0]
["2026-08-27T14:48:44.853271+00:00", "trade", 15.325, 18.0]
["2026-08-27T14:48:44.915374+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:45.050550+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:45.050765+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:48:45.050765+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:45.050767+00:00", "trade", 15.33, 300.0]
["2026-08-27T14:48:45.050768+00:00", "trade", 15.34, 600.0]
["2026-08-27T14:48:45.050915+00:00", "trade", 15.325, 150.0]
["2026-08-27T14:48:45.050920+00:00", "trade", 15.33, 97.0]
["2026-08-27T14:48:45.137281+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:45.981322+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:45.981617+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:47.331775+00:00", "trade", 15.3101, 3000.0]
["2026-08-27T14:48:49.871463+00:00", "trade", 15.3226, 200.0]
["2026-08-27T14:48:50.023797+00:00", "trade", 15.3106, 3000.0]
["2026-08-27T14:48:51.492512+00:00", "trade", 15.325, 200.0]
["2026-08-27T14:48:51.496152+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.496236+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.496296+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:48:51.496614+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.496893+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:51.497173+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.497481+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.497561+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.497735+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:48:51.497742+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:48:51.498135+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.498356+00:00", "trade", 15.325, 38.0]
["2026-08-27T14:48:51.499090+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:48:51.499544+00:00", "trade", 15.325, 19.0]
["2026-08-27T14:48:53.002336+00:00", "trade", 15.3107, 3000.0]
["2026-08-27T14:48:54.843460+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:48:55.567629+00:00", "trade", 15.31, 5.0]
["2026-08-27T14:48:56.363336+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:48:57.234301+00:00", "trade", 15.325, 2.0]
["2026-08-27T14:48:57.650639+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:58.896984+00:00", "trade", 15.34, 400.0]
["2026-08-27T14:48:58.896985+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:58.896986+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:48:58.896987+00:00", "trade", 15.34, 500.0]
["2026-08-27T14:48:58.896992+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:48:58.897006+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:48:58.897045+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:48:58.897071+00:00", "trade", 15.34, 520.0]
["2026-08-27T14:48:58.897072+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:48:58.897075+00:00", "trade", 15.34, 6.0]
["2026-08-27T14:48:58.897083+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:48:58.897109+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:48:58.897433+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:48:58.897435+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.897735+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.901157+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.901182+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.901544+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.901824+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.905880+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.924120+00:00", "trade", 15.35, 16.0]
["2026-08-27T14:48:58.924122+00:00", "trade", 15.35, 300.0]
["2026-08-27T14:48:58.924122+00:00", "trade", 15.35, 1000.0]
["2026-08-27T14:48:58.924123+00:00", "trade", 15.35, 224.0]
["2026-08-27T14:48:58.924123+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.924165+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.924191+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:48:58.924195+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:48:58.924215+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:48:58.924222+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:48:58.924229+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:48:58.924243+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:48:58.924264+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:48:58.924271+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:48:58.924450+00:00", "trade", 15.35, 6.0]
["2026-08-27T14:48:58.924594+00:00", "trade", 15.35, 48.0]
["2026-08-27T14:48:58.924596+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.924600+00:00", "trade", 15.35, 6.0]
["2026-08-27T14:48:58.924605+00:00", "trade", 15.35, 46.0]
["2026-08-27T14:48:58.924770+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.924999+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.925025+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.925032+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.925062+00:00", "trade", 15.35, 14.0]
["2026-08-27T14:48:58.925511+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.925530+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:48:58.925564+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:48:58.925987+00:00", "trade", 15.35, 19.0]
["2026-08-27T14:48:58.929032+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.929038+00:00", "trade", 15.35, 30.0]
["2026-08-27T14:48:58.929084+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.929224+00:00", "trade", 15.35, 70.0]
["2026-08-27T14:48:58.929388+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.929426+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:48:58.929428+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:48:58.929473+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.929502+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:48:58.929527+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.929817+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:48:58.930810+00:00", "trade", 15.35, 90.0]
["2026-08-27T14:48:58.933087+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.947576+00:00", "trade", 15.35, 90.0]
["2026-08-27T14:48:58.956736+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:48:58.957084+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:48:59.025839+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:48:59.025840+00:00", "trade", 15.345, 65.0]
["2026-08-27T14:48:59.025928+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:48:59.026135+00:00", "trade", 15.345, 10.0]
["2026-08-27T14:48:59.026194+00:00", "trade", 15.345, 11.0]
["2026-08-27T14:48:59.026257+00:00", "trade", 15.345, 10.0]
["2026-08-27T14:48:59.026316+00:00", "trade", 15.345, 103.0]
["2026-08-27T14:48:59.026337+00:00", "trade", 15.345, 1.0]
["2026-08-27T14:48:59.026708+00:00", "trade", 15.345, 20.0]
["2026-08-27T14:48:59.050865+00:00", "trade", 15.345, 80.0]
["2026-08-27T14:48:59.479717+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:48:59.565977+00:00", "trade", 15.3317, 1000.0]
["2026-08-27T14:49:00.256882+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:00.763255+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:00.763268+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:00.763294+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:02.431441+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:02.431467+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:03.658166+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:49:03.921765+00:00", "trade", 15.345, 1600.0]
["2026-08-27T14:49:04.750937+00:00", "trade", 15.345, 25.0]
["2026-08-27T14:49:07.358385+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:49:07.358509+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:49:09.853235+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:12.223512+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:49:13.125245+00:00", "trade", 15.35, 176.0]
["2026-08-27T14:49:13.129560+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:13.129586+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:13.202935+00:00", "trade", 15.35, 42.0]
["2026-08-27T14:49:13.202973+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:13.203003+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:13.203166+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:13.203214+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:13.203687+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:13.204012+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:13.207086+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:14.021874+00:00", "trade", 15.3303, 254.0]
["2026-08-27T14:49:15.064674+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:17.768379+00:00", "trade", 15.345, 300.0]
["2026-08-27T14:49:18.167069+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:18.282593+00:00", "trade", 15.35, 4.0]
["2026-08-27T14:49:18.960242+00:00", "trade", 15.3569, 3.0]
["2026-08-27T14:49:20.143836+00:00", "trade", 15.345, 1.0]
["2026-08-27T14:49:20.461706+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:20.467629+00:00", "trade", 15.36, 81.0]
["2026-08-27T14:49:20.467730+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:20.467931+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:49:20.467932+00:00", "trade", 15.36, 7.0]
["2026-08-27T14:49:20.467975+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.468004+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.468072+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.468100+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.468191+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.468208+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:49:20.468373+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:49:20.468856+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.468857+00:00", "trade", 15.36, 524.0]
["2026-08-27T14:49:20.468858+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:20.468861+00:00", "trade", 15.36, 437.0]
["2026-08-27T14:49:20.468863+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.468869+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.469282+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.469871+00:00", "trade", 15.36, 1172.0]
["2026-08-27T14:49:20.469871+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.472121+00:00", "trade", 15.36, 502.0]
["2026-08-27T14:49:20.472121+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.513045+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:49:20.513423+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.513746+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.513801+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.513810+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.513902+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.513921+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.514199+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:20.514487+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:49:20.514711+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:20.623079+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:20.623080+00:00", "trade", 15.36, 782.0]
["2026-08-27T14:49:20.623138+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:49:20.623141+00:00", "trade", 15.36, 3107.0]
["2026-08-27T14:49:20.623141+00:00", "trade", 15.36, 500.0]
["2026-08-27T14:49:20.623173+00:00", "trade", 15.36, 9.0]
["2026-08-27T14:49:20.623675+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:49:20.623681+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:20.623896+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:49:20.623980+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:49:20.624323+00:00", "trade", 15.37, 20.0]
["2026-08-27T14:49:20.628928+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:20.628969+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:20.630374+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:20.656394+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:20.656417+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:20.657070+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:20.657129+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:20.670101+00:00", "trade", 15.385, 519.0]
["2026-08-27T14:49:20.901994+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:49:20.901995+00:00", "trade", 15.39, 99.0]
["2026-08-27T14:49:20.901995+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:20.902013+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:20.902021+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:20.902033+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:20.902062+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:20.907101+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:20.908263+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:22.308209+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:49:22.449115+00:00", "trade", 15.385, 981.0]
["2026-08-27T14:49:22.697913+00:00", "trade", 15.3728, 300.0]
["2026-08-27T14:49:22.701948+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:22.706966+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:23.061052+00:00", "trade", 15.4, 1000.0]
["2026-08-27T14:49:23.061835+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:24.767528+00:00", "trade", 15.38, 65.0]
["2026-08-27T14:49:24.767528+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:24.767548+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.767555+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.767574+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.768191+00:00", "trade", 15.39, 70.0]
["2026-08-27T14:49:24.768194+00:00", "trade", 15.38, 110.0]
["2026-08-27T14:49:24.768243+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.768307+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.768729+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.768796+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.768899+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.768983+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:24.773739+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:24.800046+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:25.919454+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:25.995744+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:25.995770+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:26.816020+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:26.816045+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:28.618091+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:49:28.618554+00:00", "trade", 15.385, 20.0]
["2026-08-27T14:49:28.622457+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:49:32.618139+00:00", "trade", 15.373, 17.0]
["2026-08-27T14:49:32.618502+00:00", "trade", 15.373, 1.0]
["2026-08-27T14:49:32.721474+00:00", "trade", 15.3735, 5000.0]
["2026-08-27T14:49:32.722243+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:49:32.722798+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:49:33.328026+00:00", "trade", 15.3369, 100.0]
["2026-08-27T14:49:33.536395+00:00", "trade", 15.37, 20.0]
["2026-08-27T14:49:33.537547+00:00", "trade", 15.385, 13.0]
["2026-08-27T14:49:33.572254+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:49:33.572255+00:00", "trade", 15.39, 97.0]
["2026-08-27T14:49:33.572295+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.572363+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.572455+00:00", "trade", 15.398, 18.0]
["2026-08-27T14:49:33.572487+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:33.572594+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.572720+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:49:33.572730+00:00", "trade", 15.4, 90.0]
["2026-08-27T14:49:33.573259+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:49:33.573303+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:49:33.575574+00:00", "trade", 15.39, 9.0]
["2026-08-27T14:49:33.575579+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:49:33.575941+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:49:33.575942+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:49:33.575942+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.575954+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:49:33.575992+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.576266+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.576518+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.576994+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.577718+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:49:33.577719+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.577765+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.580062+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:33.580093+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.580522+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:33.580870+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.581598+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.582355+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.582392+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:33.584070+00:00", "trade", 15.4, 75.0]
["2026-08-27T14:49:33.596466+00:00", "trade", 15.38, 127.0]
["2026-08-27T14:49:33.596712+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:49:33.596712+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:49:33.596723+00:00", "trade", 15.38, 76.0]
["2026-08-27T14:49:33.596731+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596738+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596744+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596751+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596757+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596764+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596777+00:00", "trade", 15.38, 24.0]
["2026-08-27T14:49:33.596778+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596784+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596790+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.596808+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:33.596808+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:33.596821+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:33.597016+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:33.597016+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:33.597018+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:33.597121+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.597171+00:00", "trade", 15.38, 27.0]
["2026-08-27T14:49:33.597172+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:49:33.597172+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.597179+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:49:33.597275+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.597288+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.597461+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.597540+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:33.600259+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.600349+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.600379+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.601127+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.601155+00:00", "trade", 15.38, 7.0]
["2026-08-27T14:49:33.601637+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.601793+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.601800+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.602284+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.602311+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.603074+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.603558+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.604061+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.604085+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.604188+00:00", "trade", 15.38, 28.0]
["2026-08-27T14:49:33.604234+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.605610+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:49:33.608294+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.608833+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.609815+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.618547+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.651890+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.686973+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:33.697125+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.734422+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:49:33.983934+00:00", "trade", 15.39, 125.0]
["2026-08-27T14:49:35.079372+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:35.079921+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:35.082283+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:35.978032+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:35.999525+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:36.878841+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:37.271898+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:37.402392+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:37.454829+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:49:37.454830+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:37.454972+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:37.455355+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:49:37.964351+00:00", "trade", 15.3779, 200.0]
["2026-08-27T14:49:38.030221+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:49:38.060352+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:49:38.124792+00:00", "trade", 15.3883, 2.0]
["2026-08-27T14:49:40.189952+00:00", "trade", 15.3883, 1.0]
["2026-08-27T14:49:40.745031+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:49:41.748405+00:00", "trade", 15.37, 5000.0]
["2026-08-27T14:49:41.748444+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:41.748480+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:41.748482+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:41.748569+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:41.748730+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:41.748730+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:49:41.748759+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:49:41.748797+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:49:41.748960+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:41.749699+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:49:41.757604+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:49:42.153089+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:49:43.241124+00:00", "trade", 15.3716, 35.0]
["2026-08-27T14:49:43.241492+00:00", "trade", 15.3716, 1.0]
["2026-08-27T14:49:43.785061+00:00", "trade", 15.3313, 100.0]
["2026-08-27T14:49:43.989628+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:43.990373+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:43.990427+00:00", "trade", 15.38, 38.0]
["2026-08-27T14:49:43.990486+00:00", "trade", 15.38, 4.0]
["2026-08-27T14:49:44.466857+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:49:44.467090+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:49:44.467090+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:49:44.467091+00:00", "trade", 15.37, 80.0]
["2026-08-27T14:49:44.467110+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:44.467117+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:44.467124+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:44.467130+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:44.467144+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:44.467150+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:49:44.467220+00:00", "trade", 15.38, 190.0]
["2026-08-27T14:49:44.467543+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:49:44.467544+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:49:44.467545+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:49:44.467592+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:49:44.467606+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.467640+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.467666+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:44.467904+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.467924+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.467931+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.467942+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:44.467961+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:44.467963+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.467973+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:49:44.468321+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:44.469447+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:49:44.469984+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:49:44.470014+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:49:44.698083+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:44.776522+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:44.776549+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:44.776555+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:44.776839+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:44.836915+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:44.836939+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:44.837342+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:44.837400+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:44.837425+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:44.837644+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:44.877787+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:45.007875+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:49:45.858227+00:00", "quote", 15.33, 15.38]
["2026-08-27T14:49:45.858254+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:45.858261+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:45.858514+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:45.859492+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:46.346418+00:00", "trade", 15.3526, 100.0]
["2026-08-27T14:49:49.784213+00:00", "trade", 15.355, 7.0]
["2026-08-27T14:49:50.003702+00:00", "trade", 15.355, 31.0]
["2026-08-27T14:49:50.003728+00:00", "trade", 15.355, 4.0]
["2026-08-27T14:49:51.091620+00:00", "trade", 15.3404, 290.0]
["2026-08-27T14:49:51.153889+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:49:51.326348+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:51.326375+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:51.750837+00:00", "trade", 15.38, 500.0]
["2026-08-27T14:49:51.884238+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:54.298250+00:00", "trade", 15.3799, 5.0]
["2026-08-27T14:49:54.403540+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:49:56.543358+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:49:56.949848+00:00", "trade", 15.3385, 100.0]
["2026-08-27T14:49:57.066171+00:00", "trade", 15.36, 260.0]
["2026-08-27T14:49:57.066219+00:00", "trade", 15.38, 260.0]
["2026-08-27T14:49:57.225465+00:00", "trade", 15.3388, 2.0]
["2026-08-27T14:50:00.780571+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:50:00.780629+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:50:00.780955+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:50:00.874461+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:50:02.268550+00:00", "trade", 15.365, 500.0]
["2026-08-27T14:50:05.039051+00:00", "trade", 15.3338, 62.0]
["2026-08-27T14:50:07.114502+00:00", "trade", 15.35, 6.0]
["2026-08-27T14:50:08.208496+00:00", "trade", 15.365, 2.0]
["2026-08-27T14:50:09.077581+00:00", "trade", 15.365, 70.0]
["2026-08-27T14:50:09.939578+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:50:09.939732+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:50:10.002770+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:50:10.118131+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:50:10.362817+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:50:10.637979+00:00", "trade", 15.3783, 11.0]
["2026-08-27T14:50:10.638343+00:00", "trade", 15.3783, 1.0]
["2026-08-27T14:50:10.939083+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:50:11.371041+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:50:11.371558+00:00", "trade", 15.365, 29.0]
["2026-08-27T14:50:11.375991+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:50:11.375992+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:50:11.376019+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:50:11.376026+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:50:11.376045+00:00", "trade", 15.365, 21.0]
["2026-08-27T14:50:11.376048+00:00", "trade", 15.36, 79.0]
["2026-08-27T14:50:11.376051+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:50:11.376064+00:00", "trade", 15.36, 21.0]
["2026-08-27T14:50:11.376064+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:50:11.376079+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:50:11.376148+00:00", "trade", 15.365, 25.0]
["2026-08-27T14:50:11.376152+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:50:11.376181+00:00", "trade", 15.36, 5000.0]
["2026-08-27T14:50:11.376181+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:50:11.376205+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:50:11.376414+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:50:11.376427+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:50:11.376429+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:50:11.376464+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:50:11.376475+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:50:11.376612+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:50:11.376740+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:50:11.376740+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:50:11.377023+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:11.381827+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:50:11.427611+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:50:11.460979+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:11.461027+00:00", "trade", 15.34, 17.0]
["2026-08-27T14:50:11.461701+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:11.461701+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.461720+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.461724+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:50:11.461761+00:00", "trade", 15.345, 38.0]
["2026-08-27T14:50:11.461774+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.461826+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.462395+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.462521+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.462646+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:11.464170+00:00", "trade", 15.33, 15.0]
["2026-08-27T14:50:11.471425+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:50:11.624958+00:00", "trade", 15.3549, 2.0]
["2026-08-27T14:50:11.985499+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:50:13.848400+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:13.848425+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:13.850517+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:13.878344+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:13.878737+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:13.878793+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:14.477915+00:00", "trade", 15.33, 300.0]
["2026-08-27T14:50:15.890316+00:00", "trade", 15.3348, 4400.0]
["2026-08-27T14:50:16.131259+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:50:16.136230+00:00", "trade", 15.33, 3.0]
["2026-08-27T14:50:16.519056+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:50:16.629454+00:00", "quote", 15.3, 15.35]
["2026-08-27T14:50:16.630021+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:16.630768+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:16.631136+00:00", "quote", 15.3, 15.35]
["2026-08-27T14:50:17.692567+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:17.692574+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:17.693320+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:17.693690+00:00", "quote", 15.3, 15.35]
["2026-08-27T14:50:18.131240+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:18.131271+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:18.131291+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:18.131301+00:00", "trade", 15.34, 70.0]
["2026-08-27T14:50:18.131437+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:18.131451+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:18.131516+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:50:18.131523+00:00", "trade", 15.35, 160.0]
["2026-08-27T14:50:18.131661+00:00", "trade", 15.34, 68.0]
["2026-08-27T14:50:18.131969+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:50:18.131978+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:50:18.148246+00:00", "trade", 15.34, 90.0]
["2026-08-27T14:50:18.152432+00:00", "quote", 15.3, 15.35]
["2026-08-27T14:50:18.152457+00:00", "quote", 15.3, 15.35]
["2026-08-27T14:50:18.152527+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:18.629047+00:00", "quote", 15.3, 15.35]
["2026-08-27T14:50:18.680884+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:50:18.729165+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:18.916892+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:50:19.039327+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:19.245216+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:21.029355+00:00", "trade", 15.3433, 100.0]
["2026-08-27T14:50:21.464049+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:50:21.465653+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:50:21.826223+00:00", "trade", 15.31, 28.0]
["2026-08-27T14:50:21.884109+00:00", "trade", 15.3499, 1120.0]
["2026-08-27T14:50:23.607751+00:00", "trade", 15.319, 500.0]
["2026-08-27T14:50:23.803111+00:00", "trade", 15.34, 178.0]
["2026-08-27T14:50:25.273931+00:00", "trade", 15.315, 4000.0]
["2026-08-27T14:50:25.322200+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:25.322224+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:25.325968+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:25.402795+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:26.708476+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:26.708841+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:28.815798+00:00", "trade", 15.3317, 63.0]
["2026-08-27T14:50:28.839285+00:00", "trade", 15.335, 200.0]
["2026-08-27T14:50:28.839745+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:28.839807+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:28.849525+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:28.866522+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:29.041248+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:29.063306+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:29.073611+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:29.078915+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:29.122179+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:29.431644+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:29.431670+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:29.431677+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:29.432748+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:29.471382+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:29.735263+00:00", "trade", 15.3235, 300.0]
["2026-08-27T14:50:31.098339+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:31.626983+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:50:32.062138+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:50:32.062667+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:32.829856+00:00", "trade", 15.3228, 700.0]
["2026-08-27T14:50:32.830755+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:32.833387+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:34.030859+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:34.891302+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:35.071741+00:00", "trade", 15.33, 1000.0]
["2026-08-27T14:50:37.063644+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:37.064372+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:37.069437+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:50:38.981733+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:50:39.576620+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:39.576621+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:39.582520+00:00", "trade", 15.34, 250.0]
["2026-08-27T14:50:39.582522+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:50:39.582523+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:39.582531+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:39.582534+00:00", "trade", 15.34, 38.0]
["2026-08-27T14:50:39.582538+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:39.582546+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582548+00:00", "trade", 15.34, 76.0]
["2026-08-27T14:50:39.582553+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582556+00:00", "trade", 15.34, 124.0]
["2026-08-27T14:50:39.582557+00:00", "trade", 15.34, 20.0]
["2026-08-27T14:50:39.582558+00:00", "trade", 15.34, 56.0]
["2026-08-27T14:50:39.582559+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582566+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582572+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582579+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582586+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582591+00:00", "trade", 15.34, 124.0]
["2026-08-27T14:50:39.582594+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582601+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.582607+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.582613+00:00", "trade", 15.34, 76.0]
["2026-08-27T14:50:39.582614+00:00", "trade", 15.34, 44.0]
["2026-08-27T14:50:39.582614+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.582621+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582627+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582633+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582640+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582646+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.582654+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582662+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:50:39.582668+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.582676+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.582682+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.582693+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.583107+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:50:39.583131+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:50:39.583188+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.583426+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.583475+00:00", "trade", 15.34, 19.0]
["2026-08-27T14:50:39.583587+00:00", "trade", 15.34, 19.0]
["2026-08-27T14:50:39.583676+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.585330+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:39.585417+00:00", "trade", 15.34, 22.0]
["2026-08-27T14:50:39.587099+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.587124+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:50:39.587243+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.587322+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.587545+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.587964+00:00", "trade", 15.34, 2.0]
["2026-08-27T14:50:39.590142+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:39.603326+00:00", "trade", 15.34, 62.0]
["2026-08-27T14:50:39.604435+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.604873+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.610462+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.652456+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.672649+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:39.672688+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:39.673032+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:50:39.673132+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:39.683742+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:39.683808+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:39.684560+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:39.723204+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:40.917368+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:41.584025+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:41.884100+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:42.033159+00:00", "trade", 15.335, 7002.0]
["2026-08-27T14:50:42.663185+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:42.665750+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:50:43.399962+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:50:43.554317+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:44.466336+00:00", "trade", 15.3409, 100.0]
["2026-08-27T14:50:44.622997+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:45.010204+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:50:45.339097+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:46.131694+00:00", "trade", 15.3201, 1.0]
["2026-08-27T14:50:46.319343+00:00", "trade", 15.34, 73.0]
["2026-08-27T14:50:46.319362+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:46.319369+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:46.320289+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:46.322084+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:46.323092+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:46.323122+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:46.323526+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:50:46.323830+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:46.357652+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:47.236580+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:47.487988+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:47.621266+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:48.120547+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:48.144747+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:48.352220+00:00", "trade", 15.335, 5.0]
["2026-08-27T14:50:48.519862+00:00", "trade", 15.3203, 82.0]
["2026-08-27T14:50:50.065914+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:50.127379+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:50:50.128660+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:51.167916+00:00", "trade", 15.3508, 100.0]
["2026-08-27T14:50:52.416951+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:52.447841+00:00", "trade", 15.32, 20.0]
["2026-08-27T14:50:52.784509+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:53.562437+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:53.686939+00:00", "trade", 15.32, 15.0]
["2026-08-27T14:50:54.832016+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:55.132298+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:55.470640+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:55.549323+00:00", "trade", 15.34, 6.0]
["2026-08-27T14:50:55.549714+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:50:56.979008+00:00", "trade", 15.3203, 5010.0]
["2026-08-27T14:50:56.979787+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:56.980815+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:56.985781+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:56.985805+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:56.986194+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:57.010157+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:57.011730+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.019847+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.029226+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.034416+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.034473+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.042849+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.042913+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:57.045949+00:00", "trade", 15.335, 200.0]
["2026-08-27T14:50:57.053337+00:00", "trade", 15.335, 200.0]
["2026-08-27T14:50:57.087722+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:50:58.021993+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:58.086486+00:00", "trade", 15.3552, 45.0]
["2026-08-27T14:50:58.362771+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.362778+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.362784+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.362800+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.362807+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.362874+00:00", "trade", 15.34, 27.0]
["2026-08-27T14:50:58.362903+00:00", "trade", 15.35, 73.0]
["2026-08-27T14:50:58.363719+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.363829+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.364928+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.366889+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.373739+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.373765+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:58.374139+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:59.241709+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:50:59.242943+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:59.242997+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:59.243252+00:00", "trade", 15.34, 71.0]
["2026-08-27T14:50:59.243791+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:59.243845+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:59.709456+00:00", "trade", 15.34, 9000.0]
["2026-08-27T14:50:59.714233+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:59.715226+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:50:59.834056+00:00", "trade", 15.34, 1000.0]
["2026-08-27T14:51:00.263713+00:00", "trade", 15.3366, 9.0]
["2026-08-27T14:51:00.537221+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:00.537248+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:01.420243+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:01.750294+00:00", "trade", 15.3494, 100.0]
["2026-08-27T14:51:03.528703+00:00", "trade", 15.33, 9000.0]
["2026-08-27T14:51:03.529408+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:51:03.529408+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:03.529436+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:03.529459+00:00", "trade", 15.35, 400.0]
["2026-08-27T14:51:03.529459+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:03.529463+00:00", "trade", 15.35, 300.0]
["2026-08-27T14:51:03.529463+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:51:03.529464+00:00", "trade", 15.35, 30.0]
["2026-08-27T14:51:03.529465+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:51:03.529466+00:00", "trade", 15.35, 47.0]
["2026-08-27T14:51:03.529471+00:00", "trade", 15.35, 250.0]
["2026-08-27T14:51:03.529472+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:51:03.529519+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529526+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529532+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529539+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529545+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529551+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529558+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529565+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529572+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529578+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529955+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.529967+00:00", "trade", 15.35, 56.0]
["2026-08-27T14:51:03.530040+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.530060+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.530087+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.530102+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.530160+00:00", "trade", 15.35, 565.0]
["2026-08-27T14:51:03.530161+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:51:03.530161+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.530215+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.530683+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.534788+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.537320+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:51:03.540085+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:51:03.540198+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:51:03.540199+00:00", "trade", 15.35, 44.0]
["2026-08-27T14:51:03.540200+00:00", "trade", 15.35, 56.0]
["2026-08-27T14:51:03.540206+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.540231+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.540250+00:00", "trade", 15.35, 44.0]
["2026-08-27T14:51:03.540250+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.540257+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.540269+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:03.541320+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:03.541690+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.543178+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:51:03.544433+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:51:03.580815+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.631016+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:03.631391+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:51:03.631449+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:51:03.663468+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:51:04.721420+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:04.721447+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:04.721454+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:04.759754+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:04.839376+00:00", "trade", 15.35, 140.0]
["2026-08-27T14:51:04.839443+00:00", "trade", 15.35, 40.0]
["2026-08-27T14:51:04.841668+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:51:05.413857+00:00", "trade", 15.3417, 1.0]
["2026-08-27T14:51:05.620177+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:07.178117+00:00", "trade", 15.35, 8.0]
["2026-08-27T14:51:09.101438+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:09.101463+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:09.724691+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:09.808976+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:09.809001+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:10.119435+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:10.332117+00:00", "trade", 15.3599, 36.0]
["2026-08-27T14:51:10.560761+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:51:11.793712+00:00", "trade", 15.35, 35.0]
["2026-08-27T14:51:12.496953+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.496969+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:51:12.496972+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:51:12.496980+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.496987+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497468+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497469+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:51:12.497470+00:00", "trade", 15.36, 106.0]
["2026-08-27T14:51:12.497474+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497481+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497488+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497510+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497565+00:00", "trade", 15.36, 194.0]
["2026-08-27T14:51:12.497570+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497619+00:00", "trade", 15.36, 94.0]
["2026-08-27T14:51:12.497620+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:51:12.497620+00:00", "trade", 15.36, 106.0]
["2026-08-27T14:51:12.497625+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497632+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497637+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497639+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.497716+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.497985+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.498041+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.498637+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.502024+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.502183+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:12.502437+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.507532+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.507538+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.545451+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.931258+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:12.931282+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:13.170361+00:00", "trade", 15.3402, 300.0]
["2026-08-27T14:51:13.985282+00:00", "trade", 15.36, 94.0]
["2026-08-27T14:51:13.985282+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:13.985284+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:51:13.985310+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:51:13.985362+00:00", "trade", 15.36, 74.0]
["2026-08-27T14:51:13.985382+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:13.985389+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:13.985412+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:51:13.986160+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.986164+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:51:13.986451+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.986479+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:13.986857+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:13.986885+00:00", "trade", 15.37, 54.0]
["2026-08-27T14:51:13.987240+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.987719+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.987859+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.990410+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.990436+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:13.990809+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:51:13.990864+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:51:13.990888+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:51:13.993254+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:51:14.022316+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:51:14.263929+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:51:14.263961+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.265172+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.267968+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.287170+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.316712+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.363910+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.555006+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.562487+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:51:14.847073+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.850115+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:14.891979+00:00", "trade", 15.3758, 100.0]
["2026-08-27T14:51:14.898059+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.170482+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.176433+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.176473+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.176504+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.176660+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.461235+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.461262+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.526382+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.729121+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.729516+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.729713+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:15.736657+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:51:15.737454+00:00", "trade", 15.365, 380.0]
["2026-08-27T14:51:16.548684+00:00", "trade", 15.3368, 9.0]
["2026-08-27T14:51:17.073357+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.099350+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.397715+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.397744+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.398924+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.409575+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.818941+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:17.818969+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.819297+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.819331+00:00", "trade", 15.37, 16.0]
["2026-08-27T14:51:17.819457+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.821046+00:00", "trade", 15.37, 59.0]
["2026-08-27T14:51:17.823397+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.823790+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.823808+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.823866+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:17.853744+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:18.885386+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:51:20.516564+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:20.517020+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:20.519325+00:00", "trade", 15.3758, 100.0]
["2026-08-27T14:51:21.278078+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:51:21.795532+00:00", "trade", 15.3727, 100.0]
["2026-08-27T14:51:22.092141+00:00", "trade", 15.3793, 100.0]
["2026-08-27T14:51:22.093368+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:51:22.093369+00:00", "trade", 15.365, 155.0]
["2026-08-27T14:51:22.110986+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:51:22.111070+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:51:22.114491+00:00", "trade", 15.3538, 4050.0]
["2026-08-27T14:51:22.115198+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:22.115199+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:51:22.287041+00:00", "trade", 15.3758, 100.0]
["2026-08-27T14:51:22.701489+00:00", "trade", 15.3544, 500.0]
["2026-08-27T14:51:23.534397+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:51:23.534398+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:23.534428+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:23.535168+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:23.535174+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:23.535541+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:26.231518+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:51:26.316261+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:51:27.386150+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:27.386179+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:27.386688+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:27.506755+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:51:27.506757+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:51:27.506758+00:00", "trade", 15.38, 500.0]
["2026-08-27T14:51:27.506761+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:51:27.506776+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506783+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506790+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506797+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506803+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506810+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506816+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506824+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506830+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.506845+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:51:27.507332+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.507514+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.507830+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.511777+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:51:27.527627+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527634+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527641+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527654+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527661+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:51:27.527661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527665+00:00", "trade", 15.39, 652.0]
["2026-08-27T14:51:27.527668+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527923+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.527930+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:51:27.528028+00:00", "trade", 15.39, 300.0]
["2026-08-27T14:51:27.528029+00:00", "trade", 15.39, 700.0]
["2026-08-27T14:51:27.528029+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:51:27.528153+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:51:27.528154+00:00", "trade", 15.39, 112.0]
["2026-08-27T14:51:27.528200+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:51:27.528737+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:51:27.529080+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:51:27.529081+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:51:27.529082+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:51:27.529083+00:00", "trade", 15.4, 1900.0]
["2026-08-27T14:51:27.529087+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:51:27.529093+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:51:27.529103+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529111+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529117+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529124+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529136+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529150+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529156+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529159+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:51:27.529163+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:51:27.529163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529167+00:00", "trade", 15.4, 700.0]
["2026-08-27T14:51:27.529167+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529170+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529174+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529175+00:00", "trade", 15.4, 48.0]
["2026-08-27T14:51:27.529176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529328+00:00", "trade", 15.4, 250.0]
["2026-08-27T14:51:27.529329+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529333+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:51:27.529434+00:00", "trade", 15.4, 27.0]
["2026-08-27T14:51:27.529436+00:00", "trade", 15.4, 160.0]
["2026-08-27T14:51:27.529436+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:51:27.529436+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.529516+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.529526+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.529759+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:51:27.529821+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:51:27.529872+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:51:27.529961+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.530078+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:51:27.533336+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.533360+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.534105+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.534538+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.534932+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:51:27.539601+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.540240+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.540265+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.544019+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.553336+00:00", "trade", 15.39, 90.0]
["2026-08-27T14:51:27.559100+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.629190+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.643123+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:51:27.643143+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.643168+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.643175+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.643193+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:51:27.643194+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.643768+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.644768+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.647887+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.647912+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.648195+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.650961+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:51:27.651296+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.651303+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.651396+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:51:27.651873+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.651937+00:00", "trade", 15.41, 52.0]
["2026-08-27T14:51:27.652015+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.652169+00:00", "trade", 15.41, 504.0]
["2026-08-27T14:51:27.655278+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:51:27.655651+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.674479+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.674507+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:51:27.674513+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:51:27.674573+00:00", "trade", 15.42, 2613.0]
["2026-08-27T14:51:27.674575+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:51:27.674577+00:00", "trade", 15.42, 6.0]
["2026-08-27T14:51:27.674577+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.674914+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:51:27.675130+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:51:27.675249+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.675505+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:51:27.675566+00:00", "trade", 15.42, 9.0]
["2026-08-27T14:51:27.675589+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:51:27.677731+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.677755+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.679505+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.683892+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.683918+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.685367+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:27.819064+00:00", "trade", 15.42, 30.0]
["2026-08-27T14:51:29.049423+00:00", "trade", 15.4112, 285.0]
["2026-08-27T14:51:29.392530+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:51:29.461345+00:00", "trade", 15.42, 76.0]
["2026-08-27T14:51:30.305929+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:51:31.506106+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:33.167439+00:00", "trade", 15.424, 5900.0]
["2026-08-27T14:51:33.171663+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:33.171665+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:51:33.175732+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:33.790028+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:51:34.762426+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:51:34.762428+00:00", "trade", 15.43, 99.0]
["2026-08-27T14:51:34.762457+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:35.463539+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:51:35.910901+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:51:36.752737+00:00", "trade", 15.43, 401.0]
["2026-08-27T14:51:36.752756+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752764+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752772+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752779+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752787+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752794+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752808+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752814+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.752821+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:51:36.753108+00:00", "trade", 15.43, 648.0]
["2026-08-27T14:51:36.753110+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.753313+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.753452+00:00", "trade", 15.43, 19.0]
["2026-08-27T14:51:36.753524+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:51:36.753815+00:00", "trade", 15.435, 68.0]
["2026-08-27T14:51:36.754794+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:51:36.757347+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.757625+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:51:36.757751+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.757782+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.760162+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.761769+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.761792+00:00", "trade", 15.43, 9.0]
["2026-08-27T14:51:36.768091+00:00", "trade", 15.44, 845.0]
["2026-08-27T14:51:36.768091+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:51:36.768121+00:00", "trade", 15.44, 154.0]
["2026-08-27T14:51:36.768122+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:36.768140+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768147+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768153+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768161+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768168+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768174+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768181+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768187+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768413+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:51:36.768698+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768892+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.768897+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.769452+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.769459+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.773741+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.774319+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:36.774661+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:36.774749+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:36.814493+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:36.814515+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:36.817666+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:36.852804+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:37.110587+00:00", "trade", 15.435, 5.0]
["2026-08-27T14:51:37.235022+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:37.334790+00:00", "trade", 15.4488, 1.0]
["2026-08-27T14:51:37.359011+00:00", "trade", 15.435, 643.0]
["2026-08-27T14:51:40.085465+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:51:40.085513+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:40.118638+00:00", "trade", 15.4499, 5000.0]
["2026-08-27T14:51:40.125243+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:51:40.125244+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:40.125270+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:40.125294+00:00", "trade", 15.45, 1194.0]
["2026-08-27T14:51:40.125295+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:40.126261+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:40.126540+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:51:40.126556+00:00", "trade", 15.45, 50.0]
["2026-08-27T14:51:40.126558+00:00", "trade", 15.45, 450.0]
["2026-08-27T14:51:40.126635+00:00", "trade", 15.45, 235.0]
["2026-08-27T14:51:40.127531+00:00", "trade", 15.45, 3906.0]
["2026-08-27T14:51:40.127531+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:51:40.127533+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:51:40.127553+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:40.127559+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:40.127572+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:51:40.127579+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:51:40.127606+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:51:40.127617+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:51:40.127620+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:51:40.127621+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:51:40.127625+00:00", "trade", 15.45, 4.0]
["2026-08-27T14:51:40.127628+00:00", "trade", 15.45, 50.0]
["2026-08-27T14:51:40.127866+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:51:40.127883+00:00", "trade", 15.45, 99.0]
["2026-08-27T14:51:40.127883+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:51:40.127892+00:00", "trade", 15.45, 46.0]
["2026-08-27T14:51:40.127932+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:51:40.127934+00:00", "trade", 15.45, 1315.0]
["2026-08-27T14:51:40.127935+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.127994+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.131859+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.131921+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.131999+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.132327+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.132429+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.133037+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:51:40.135892+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.135918+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.135924+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.136686+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.177964+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.181333+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:40.181713+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.228841+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.276585+00:00", "trade", 15.4588, 300.0]
["2026-08-27T14:51:40.691147+00:00", "trade", 15.45, 27.0]
["2026-08-27T14:51:40.722506+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.722519+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.731210+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.766076+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:40.766523+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:41.416990+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:42.488946+00:00", "trade", 15.4583, 1.0]
["2026-08-27T14:51:42.743210+00:00", "trade", 15.45, 45.0]
["2026-08-27T14:51:43.575962+00:00", "trade", 15.45, 330.0]
["2026-08-27T14:51:44.088527+00:00", "trade", 15.4409, 1.0]
["2026-08-27T14:51:44.626371+00:00", "trade", 15.3824, 100.0]
["2026-08-27T14:51:44.627299+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:51:44.628726+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:44.628744+00:00", "trade", 15.46, 104.0]
["2026-08-27T14:51:44.628745+00:00", "trade", 15.46, 5.0]
["2026-08-27T14:51:44.628753+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:51:44.628755+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:44.628758+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:44.628765+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:44.628772+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:51:44.628831+00:00", "trade", 15.46, 234.0]
["2026-08-27T14:51:44.628832+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.628834+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.628841+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.628865+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.628867+00:00", "trade", 15.46, 25.0]
["2026-08-27T14:51:44.628893+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.629907+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.632883+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.633859+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.640136+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.640161+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.640531+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:51:44.640577+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.640601+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.640607+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.643463+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.646339+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:51:44.681026+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.681032+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.684513+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:51:44.684888+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:51:44.723460+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:51:44.727026+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:51:44.727421+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:51:44.727422+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.727451+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.728598+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.728608+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.731588+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.731613+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.778073+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.778101+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:44.778482+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:45.009835+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:45.009885+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:45.478605+00:00", "trade", 15.47, 1340.0]
["2026-08-27T14:51:45.482887+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:45.482913+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:45.551865+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:46.239296+00:00", "trade", 15.4783, 25.0]
["2026-08-27T14:51:46.530207+00:00", "trade", 15.462, 2000.0]
["2026-08-27T14:51:47.843132+00:00", "trade", 15.47, 700.0]
["2026-08-27T14:51:48.012861+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:51:48.016576+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.035138+00:00", "trade", 15.48, 40.0]
["2026-08-27T14:51:48.045828+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.048461+00:00", "trade", 15.47, 24.0]
["2026-08-27T14:51:48.297654+00:00", "trade", 15.47, 400.0]
["2026-08-27T14:51:48.464651+00:00", "trade", 15.47, 35.0]
["2026-08-27T14:51:48.517226+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.519912+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:48.520110+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.520136+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.521808+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.523194+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.523643+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:48.726984+00:00", "trade", 15.4787, 380.0]
["2026-08-27T14:51:49.089220+00:00", "trade", 15.4608, 1000.0]
["2026-08-27T14:51:49.091514+00:00", "trade", 15.47, 1000.0]
["2026-08-27T14:51:49.092569+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:49.097100+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:49.097126+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:49.341237+00:00", "trade", 15.4601, 100.0]
["2026-08-27T14:51:50.795004+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:50.795032+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:50.829305+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:50.829337+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:50.850997+00:00", "trade", 15.47, 10.0]
["2026-08-27T14:51:50.852301+00:00", "trade", 15.47, 190.0]
["2026-08-27T14:51:50.855429+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:51.424154+00:00", "trade", 15.48, 400.0]
["2026-08-27T14:51:51.425450+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:51.425906+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:52.463930+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.463951+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:51:52.463961+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464269+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:52.464269+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464271+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:52.464291+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464297+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464312+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464319+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464567+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:52.464637+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:52.464696+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:52.464703+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.464710+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.464749+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.465444+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.465950+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.465951+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:52.470378+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.470402+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.498959+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:52.498966+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:53.322161+00:00", "trade", 15.4699, 5.0]
["2026-08-27T14:51:53.339780+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:51:55.365902+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:55.868300+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:57.244154+00:00", "trade", 15.46, 51.0]
["2026-08-27T14:51:57.245429+00:00", "trade", 15.46, 255.0]
["2026-08-27T14:51:57.245514+00:00", "trade", 15.46, 153.0]
["2026-08-27T14:51:57.245793+00:00", "trade", 15.46, 51.0]
["2026-08-27T14:51:57.247232+00:00", "trade", 15.46, 102.0]
["2026-08-27T14:51:57.247945+00:00", "trade", 15.46, 102.0]
["2026-08-27T14:51:57.248113+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:51:57.473000+00:00", "trade", 15.4678, 2.0]
["2026-08-27T14:51:57.676893+00:00", "trade", 15.4621, 10.0]
["2026-08-27T14:51:58.298530+00:00", "trade", 15.465, 38.0]
["2026-08-27T14:51:58.709894+00:00", "trade", 15.4621, 10.0]
["2026-08-27T14:51:58.819750+00:00", "trade", 15.4699, 500.0]
["2026-08-27T14:51:59.419790+00:00", "trade", 15.4621, 100.0]
["2026-08-27T14:51:59.758751+00:00", "trade", 15.4607, 700.0]
["2026-08-27T14:51:59.828022+00:00", "trade", 15.47, 31.0]
["2026-08-27T14:51:59.828778+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:59.829134+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:59.829661+00:00", "trade", 15.47, 469.0]
["2026-08-27T14:51:59.832390+00:00", "trade", 15.47, 5300.0]
["2026-08-27T14:51:59.833115+00:00", "trade", 15.47, 199.0]
["2026-08-27T14:51:59.833928+00:00", "trade", 15.47, 3801.0]
["2026-08-27T14:51:59.836118+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:59.836144+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:59.836394+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:59.836401+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:51:59.836402+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:59.836412+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:59.836419+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:59.836665+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:51:59.836670+00:00", "trade", 15.47, 400.0]
["2026-08-27T14:51:59.836672+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:59.836733+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.836740+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.837545+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.841660+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.842029+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:59.842090+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:59.842114+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:59.844558+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.844587+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.844594+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.847147+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.883134+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.886654+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:51:59.887031+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:51:59.937231+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:52:00.600810+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:52:01.026346+00:00", "trade", 15.4179, 100.0]
["2026-08-27T14:52:01.283336+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:52:01.283368+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:52:01.287947+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:52:01.683744+00:00", "trade", 15.4783, 2.0]
["2026-08-27T14:52:02.756904+00:00", "trade", 15.4787, 200.0]
["2026-08-27T14:52:03.268589+00:00", "trade", 15.47, 35.0]
["2026-08-27T14:52:03.818567+00:00", "trade", 15.47, 300.0]
["2026-08-27T14:52:03.845680+00:00", "trade", 15.4183, 100.0]
["2026-08-27T14:52:03.857226+00:00", "trade", 15.47, 200.0]
["2026-08-27T14:52:03.857284+00:00", "trade", 15.47, 400.0]
["2026-08-27T14:52:03.862333+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:52:03.862333+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:52:03.862334+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:03.862336+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:03.862340+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:52:03.862354+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862361+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862367+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862373+00:00", "trade", 15.43, 20.0]
["2026-08-27T14:52:03.862375+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:52:03.862375+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862381+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862388+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862402+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862422+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862429+00:00", "trade", 15.46, 10.0]
["2026-08-27T14:52:03.862429+00:00", "trade", 15.46, 200.0]
["2026-08-27T14:52:03.862429+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862435+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862442+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862448+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.862448+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862454+00:00", "trade", 15.44, 85.0]
["2026-08-27T14:52:03.862462+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862469+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862473+00:00", "trade", 15.43, 8.0]
["2026-08-27T14:52:03.862475+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862482+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862490+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862497+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862503+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862509+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862510+00:00", "trade", 15.46, 200.0]
["2026-08-27T14:52:03.862517+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862523+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862530+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862537+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862538+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:52:03.862544+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862555+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:52:03.862679+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862702+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:52:03.862747+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:52:03.862783+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:03.862794+00:00", "trade", 15.45, 8.0]
["2026-08-27T14:52:03.862796+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:03.862797+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:52:03.862810+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.862811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:52:03.862812+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.862812+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:03.862818+00:00", "trade", 15.45, 200.0]
["2026-08-27T14:52:03.862818+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:03.862818+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:52:03.862834+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.862835+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.862837+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:03.862892+00:00", "trade", 15.42, 82.0]
["2026-08-27T14:52:03.862894+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:52:03.862895+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:03.862897+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:52:03.862899+00:00", "trade", 15.42, 80.0]
["2026-08-27T14:52:03.862903+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:03.862916+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:03.862926+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:52:03.862927+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:03.863181+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:03.863206+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:03.863220+00:00", "trade", 15.43, 25.0]
["2026-08-27T14:52:03.863221+00:00", "trade", 15.42, 13.0]
["2026-08-27T14:52:03.863255+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.863292+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.863317+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.863409+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:03.863489+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:52:03.863492+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.863494+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.863547+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.863737+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.864814+00:00", "trade", 15.46, 200.0]
["2026-08-27T14:52:03.864911+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.868732+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.869881+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:03.873687+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:03.876980+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:03.877495+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:03.877520+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:03.877527+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:03.877727+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:03.890412+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:52:03.891594+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:52:03.894039+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:03.901462+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:03.901492+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:52:03.901553+00:00", "trade", 15.425, 50.0]
["2026-08-27T14:52:03.901723+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:52:03.908466+00:00", "trade", 15.425, 200.0]
["2026-08-27T14:52:03.963227+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:04.039946+00:00", "trade", 15.4127, 1000.0]
["2026-08-27T14:52:04.064832+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:04.364170+00:00", "trade", 15.437, 5.0]
["2026-08-27T14:52:04.364532+00:00", "trade", 15.437, 1.0]
["2026-08-27T14:52:04.539544+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:04.710783+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:52:04.796555+00:00", "trade", 15.4398, 200.0]
["2026-08-27T14:52:04.796945+00:00", "trade", 15.4399, 300.0]
["2026-08-27T14:52:04.797058+00:00", "trade", 15.4391, 10400.0]
["2026-08-27T14:52:04.797310+00:00", "trade", 15.4399, 600.0]
["2026-08-27T14:52:04.863324+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:04.864302+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:05.951742+00:00", "trade", 15.43, 80.0]
["2026-08-27T14:52:05.952104+00:00", "trade", 15.43, 20.0]
["2026-08-27T14:52:05.952180+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:52:05.952237+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:05.952650+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:05.999306+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:05.999749+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:05.999811+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:05.999836+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:06.040157+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:06.121420+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:06.229464+00:00", "trade", 15.44, 15.0]
["2026-08-27T14:52:06.299040+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:06.558486+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:06.558550+00:00", "quote", 15.4, 15.48]
["2026-08-27T14:52:06.558712+00:00", "trade", 15.44, 220.0]
["2026-08-27T14:52:06.559675+00:00", "trade", 15.48, 300.0]
["2026-08-27T14:52:06.562978+00:00", "trade", 15.44, 222.0]
["2026-08-27T14:52:07.104709+00:00", "trade", 15.4799, 2000.0]
["2026-08-27T14:52:07.789705+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:08.772023+00:00", "trade", 15.4059, 140.0]
["2026-08-27T14:52:09.022526+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:09.022544+00:00", "trade", 15.44, 120.0]
["2026-08-27T14:52:09.022553+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:09.023272+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:09.023321+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:09.023546+00:00", "quote", 15.4, 15.47]
["2026-08-27T14:52:09.025314+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.025605+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:09.025618+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.027078+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.027532+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.027564+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.027974+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.057048+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.057067+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:09.457031+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.457106+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.457320+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.457364+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.457574+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.457592+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.457655+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.457735+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.458042+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.458356+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.458888+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.458903+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.459363+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.459433+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.459477+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.460005+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.460025+00:00", "quote", 15.41, 15.47]
["2026-08-27T14:52:09.460473+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.460953+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.474791+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:09.475131+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.475231+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.493481+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.493778+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.821954+00:00", "trade", 15.4699, 700.0]
["2026-08-27T14:52:09.822763+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.822850+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.823009+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:09.823975+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.468697+00:00", "trade", 15.4679, 1000.0]
["2026-08-27T14:52:10.469583+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:10.469683+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:10.469710+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:10.470060+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.470131+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:10.470153+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:10.470182+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.470214+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.470934+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.471121+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.471316+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.471382+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.471948+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.472322+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:10.472379+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.472404+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.472815+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.473199+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.509422+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:10.853278+00:00", "trade", 15.445, 12.0]
["2026-08-27T14:52:11.674157+00:00", "trade", 15.445, 500.0]
["2026-08-27T14:52:12.539292+00:00", "quote", 15.42, 15.47]
["2026-08-27T14:52:12.539710+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.539808+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.540006+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.540037+00:00", "trade", 15.45, 59.0]
["2026-08-27T14:52:12.540509+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.540706+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.540982+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.541458+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.541709+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.541947+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.541970+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.542159+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.542487+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.542508+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.542958+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.543440+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.544052+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.544125+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.544500+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.544531+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.544663+00:00", "quote", 15.42, 15.48]
["2026-08-27T14:52:12.544979+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.571627+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:12.982766+00:00", "trade", 15.445, 4.0]
["2026-08-27T14:52:13.375119+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:52:13.375393+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:13.767419+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:13.868828+00:00", "trade", 15.3996, 100.0]
["2026-08-27T14:52:14.184702+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:52:14.291088+00:00", "quote", 15.41, 15.48]
["2026-08-27T14:52:15.168534+00:00", "trade", 15.48, 30.0]
["2026-08-27T14:52:15.202426+00:00", "trade", 15.445, 18.0]
["2026-08-27T14:52:15.215100+00:00", "trade", 15.445, 17.0]
["2026-08-27T14:52:15.271744+00:00", "quote", 15.41, 15.45]
["2026-08-27T14:52:17.108673+00:00", "trade", 15.44, 73.0]
["2026-08-27T14:52:17.108976+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:17.108995+00:00", "trade", 15.44, 500.0]
["2026-08-27T14:52:17.108996+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.108997+00:00", "trade", 15.43, 300.0]
["2026-08-27T14:52:17.108999+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:52:17.109003+00:00", "trade", 15.42, 73.0]
["2026-08-27T14:52:17.109003+00:00", "trade", 15.42, 9.0]
["2026-08-27T14:52:17.109007+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.109007+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:52:17.109010+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:52:17.109011+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:52:17.109012+00:00", "quote", 15.41, 15.45]
["2026-08-27T14:52:17.109014+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:52:17.109014+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:52:17.109017+00:00", "trade", 15.41, 54.0]
["2026-08-27T14:52:17.109018+00:00", "trade", 15.41, 1264.0]
["2026-08-27T14:52:17.109018+00:00", "quote", 15.41, 15.45]
["2026-08-27T14:52:17.109021+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:52:17.109022+00:00", "trade", 15.43, 27.0]
["2026-08-27T14:52:17.109025+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.109025+00:00", "quote", 15.41, 15.45]
["2026-08-27T14:52:17.109031+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109031+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109045+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109052+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109059+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:52:17.109061+00:00", "trade", 15.43, 5.0]
["2026-08-27T14:52:17.109066+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.109072+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.109078+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.109079+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109086+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109093+00:00", "quote", 15.41, 15.44]
["2026-08-27T14:52:17.109100+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109107+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109114+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109120+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109127+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109134+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109141+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109147+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109150+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:17.109153+00:00", "trade", 15.43, 27.0]
["2026-08-27T14:52:17.109154+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109160+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109167+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109177+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109277+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109303+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109311+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109313+00:00", "trade", 15.44, 80.0]
["2026-08-27T14:52:17.109317+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109321+00:00", "trade", 15.44, 60.0]
["2026-08-27T14:52:17.109326+00:00", "trade", 15.44, 60.0]
["2026-08-27T14:52:17.109356+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109363+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109364+00:00", "trade", 15.435, 98.0]
["2026-08-27T14:52:17.109375+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.109376+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:52:17.109376+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:52:17.109398+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109408+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109419+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109445+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109468+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109469+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:17.109475+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109480+00:00", "trade", 15.43, 136.0]
["2026-08-27T14:52:17.109482+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109497+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109517+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.109517+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.109524+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109531+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109538+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109545+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109552+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109557+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.109558+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109575+00:00", "trade", 15.43, 187.0]
["2026-08-27T14:52:17.109577+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109584+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109587+00:00", "trade", 15.43, 30.0]
["2026-08-27T14:52:17.109592+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109597+00:00", "trade", 15.43, 39.0]
["2026-08-27T14:52:17.109631+00:00", "trade", 15.43, 17.0]
["2026-08-27T14:52:17.109662+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109690+00:00", "trade", 15.43, 13.0]
["2026-08-27T14:52:17.109755+00:00", "trade", 15.44, 61.0]
["2026-08-27T14:52:17.109833+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.109874+00:00", "trade", 15.43, 74.0]
["2026-08-27T14:52:17.109919+00:00", "trade", 15.43, 126.0]
["2026-08-27T14:52:17.109925+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.110087+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.110125+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.110186+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.110494+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.110625+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.111284+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:52:17.112172+00:00", "trade", 15.43, 3.0]
["2026-08-27T14:52:17.114098+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.116791+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.116792+00:00", "trade", 15.435, 500.0]
["2026-08-27T14:52:17.116793+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:52:17.116794+00:00", "trade", 15.43, 60.0]
["2026-08-27T14:52:17.116795+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:52:17.116798+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.116800+00:00", "trade", 15.43, 5.0]
["2026-08-27T14:52:17.116800+00:00", "trade", 15.43, 80.0]
["2026-08-27T14:52:17.116801+00:00", "trade", 15.43, 255.0]
["2026-08-27T14:52:17.116805+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.116811+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.116818+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117154+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:52:17.117175+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117176+00:00", "trade", 15.43, 68.0]
["2026-08-27T14:52:17.117177+00:00", "trade", 15.43, 251.0]
["2026-08-27T14:52:17.117178+00:00", "trade", 15.43, 160.0]
["2026-08-27T14:52:17.117180+00:00", "trade", 15.43, 34.0]
["2026-08-27T14:52:17.117183+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117184+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.117184+00:00", "trade", 15.43, 17.0]
["2026-08-27T14:52:17.117185+00:00", "trade", 15.43, 61.0]
["2026-08-27T14:52:17.117189+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117196+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117203+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.117203+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117204+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117223+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117230+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:17.117274+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:52:17.117334+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.117342+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.117353+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.117362+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.117984+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.119205+00:00", "trade", 15.43, 91.0]
["2026-08-27T14:52:17.120682+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:17.122115+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.122116+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.122117+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.122118+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.122120+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:52:17.122122+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.122123+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:52:17.122129+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.122135+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.122142+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.122149+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:52:17.122156+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:52:17.122162+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:52:17.122705+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:52:17.123261+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:52:17.123313+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:52:17.124847+00:00", "trade", 15.42, 12.0]
["2026-08-27T14:52:17.124847+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.125143+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.125291+00:00", "trade", 15.42, 88.0]
["2026-08-27T14:52:17.125308+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.125315+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.125611+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.125736+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.126026+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.126027+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.126028+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.126033+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.126048+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.126056+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.126057+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.126073+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:52:17.126114+00:00", "trade", 15.41, 1400.0]
["2026-08-27T14:52:17.126250+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.126374+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:52:17.126374+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.126389+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.126412+00:00", "trade", 15.42, 24.0]
["2026-08-27T14:52:17.126421+00:00", "trade", 15.42, 60.0]
["2026-08-27T14:52:17.126427+00:00", "trade", 15.42, 60.0]
["2026-08-27T14:52:17.126433+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:52:17.126434+00:00", "trade", 15.42, 56.0]
["2026-08-27T14:52:17.126740+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.126873+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.127243+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.127406+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.129602+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.129603+00:00", "trade", 15.41, 136.0]
["2026-08-27T14:52:17.129604+00:00", "trade", 15.41, 27.0]
["2026-08-27T14:52:17.129605+00:00", "trade", 15.41, 12.0]
["2026-08-27T14:52:17.129606+00:00", "trade", 15.41, 76.0]
["2026-08-27T14:52:17.129609+00:00", "trade", 15.41, 12.0]
["2026-08-27T14:52:17.129609+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.129611+00:00", "trade", 15.41, 37.0]
["2026-08-27T14:52:17.129616+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:52:17.129623+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.129630+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.129906+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.130308+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.130341+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.130886+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.131325+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.133665+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:52:17.133666+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.133689+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:52:17.133988+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:52:17.134009+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:52:17.134018+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:52:17.134041+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:52:17.134147+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:52:17.134514+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:52:17.134536+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.134607+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.134691+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.135317+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:52:17.135339+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.135458+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.135543+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.135568+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.135797+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.135834+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.136019+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.136153+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.136364+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.136908+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:52:17.136931+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.137203+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.137309+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.137687+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:52:17.137994+00:00", "trade", 15.4, 82.0]
["2026-08-27T14:52:17.138084+00:00", "trade", 15.4, 136.0]
["2026-08-27T14:52:17.138084+00:00", "trade", 15.4, 223.0]
["2026-08-27T14:52:17.138087+00:00", "trade", 15.39, 41.0]
["2026-08-27T14:52:17.138119+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.138151+00:00", "trade", 15.39, 13.0]
["2026-08-27T14:52:17.138488+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.138570+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.139019+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.139044+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:52:17.139437+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.140764+00:00", "trade", 15.43, 9.0]
["2026-08-27T14:52:17.141214+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.142810+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.142811+00:00", "trade", 15.39, 5.0]
["2026-08-27T14:52:17.142832+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.142839+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.143102+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.143163+00:00", "trade", 15.405, 24.0]
["2026-08-27T14:52:17.143208+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:52:17.143208+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.143209+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:52:17.143210+00:00", "trade", 15.39, 99.0]
["2026-08-27T14:52:17.143230+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:52:17.143237+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:52:17.143244+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:52:17.143249+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:52:17.143251+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:52:17.143251+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:52:17.143253+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:52:17.143254+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:52:17.143258+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.143265+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.143272+00:00", "quote", 15.38, 15.43]
["2026-08-27T14:52:17.143280+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143286+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143293+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143296+00:00", "trade", 15.39, 171.0]
["2026-08-27T14:52:17.143299+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143307+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143314+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143320+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143326+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143505+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143512+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143642+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143667+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143829+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143856+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143880+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.143935+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:52:17.144018+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.144101+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.144979+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:52:17.145232+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.145363+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:52:17.146310+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.147919+00:00", "trade", 15.39, 5600.0]
["2026-08-27T14:52:17.148850+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.168133+00:00", "trade", 15.42, 9.0]
["2026-08-27T14:52:17.171929+00:00", "trade", 15.42, 91.0]
["2026-08-27T14:52:17.174479+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:52:17.213419+00:00", "trade", 15.41, 700.0]
["2026-08-27T14:52:17.218762+00:00", "quote", 15.39, 15.44]
["2026-08-27T14:52:17.577927+00:00", "trade", 15.403, 100.0]
["2026-08-27T14:52:17.880458+00:00", "trade", 15.39, 15.0]
["2026-08-27T14:52:18.066302+00:00", "trade", 15.4399, 10.0]
["2026-08-27T14:52:18.330338+00:00", "trade", 15.415, 1.0]
["2026-08-27T14:52:22.977451+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:52:23.448758+00:00", "trade", 15.42, 16.0]
["2026-08-27T14:52:23.449123+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:52:24.028432+00:00", "trade", 15.4025, 100.0]
["2026-08-27T14:52:24.078474+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.079403+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.082364+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.087615+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.087633+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.091615+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.095499+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:24.209569+00:00", "trade", 15.425, 6.0]
["2026-08-27T14:52:25.185435+00:00", "trade", 15.425, 175.0]
["2026-08-27T14:52:25.341931+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:25.370769+00:00", "trade", 15.4001, 80.0]
["2026-08-27T14:52:25.678407+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:26.755830+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:26.763801+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:27.085599+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:27.086431+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:52:27.823188+00:00", "trade", 15.4, 97.0]
["2026-08-27T14:52:27.825442+00:00", "trade", 15.425, 1.0]
["2026-08-27T14:52:30.338412+00:00", "trade", 15.425, 35.0]
["2026-08-27T14:52:30.798435+00:00", "trade", 15.425, 1.0]
["2026-08-27T14:52:31.355754+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:31.355783+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:31.355789+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:31.355803+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:31.356799+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:31.434082+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:33.380432+00:00", "trade", 15.45, 8.0]
["2026-08-27T14:52:33.465230+00:00", "trade", 15.3716, 100.0]
["2026-08-27T14:52:35.081319+00:00", "trade", 15.447, 100.0]
["2026-08-27T14:52:35.139576+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:35.139583+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:35.139616+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:35.139669+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:52:35.140166+00:00", "trade", 15.44, 70.0]
["2026-08-27T14:52:35.184664+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:35.667066+00:00", "trade", 15.4437, 100.0]
["2026-08-27T14:52:37.373708+00:00", "trade", 15.4472, 6.0]
["2026-08-27T14:52:37.527944+00:00", "trade", 15.4472, 1.0]
["2026-08-27T14:52:37.956985+00:00", "trade", 15.44, 500.0]
["2026-08-27T14:52:38.005195+00:00", "trade", 15.44, 40.0]
["2026-08-27T14:52:38.960794+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:38.960842+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:38.960843+00:00", "trade", 15.44, 264.0]
["2026-08-27T14:52:38.961277+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:42.578546+00:00", "trade", 15.4303, 1616.0]
["2026-08-27T14:52:42.671002+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:42.696301+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:43.420775+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:44.395656+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:44.395657+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:52:45.193807+00:00", "trade", 15.4378, 64.0]
["2026-08-27T14:52:45.193851+00:00", "trade", 15.44, 970.0]
["2026-08-27T14:52:45.193853+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:45.193872+00:00", "trade", 15.44, 1542.0]
["2026-08-27T14:52:45.193872+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:45.193893+00:00", "trade", 15.44, 124.0]
["2026-08-27T14:52:45.193894+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:52:45.193949+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:45.194432+00:00", "trade", 15.44, 258.0]
["2026-08-27T14:52:45.194434+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:45.194496+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.194797+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.201645+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:52:45.207289+00:00", "trade", 15.45, 30.0]
["2026-08-27T14:52:45.207289+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.209844+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.210194+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.214153+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.230865+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.231192+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.231580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:45.984163+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:46.956119+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:52:46.956121+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:52:46.956184+00:00", "trade", 15.45, 1870.0]
["2026-08-27T14:52:46.956186+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:52:52.583043+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:52:52.583044+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:52:52.583063+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583070+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583076+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583083+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583090+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583097+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583103+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583111+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583117+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583619+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583844+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.583872+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.590606+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.595904+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:52:52.595964+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:52:52.615561+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.615586+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.615593+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:52:52.626621+00:00", "trade", 15.465, 200.0]
["2026-08-27T14:52:52.628956+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:52:52.629040+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:52:52.629056+00:00", "trade", 15.465, 150.0]
["2026-08-27T14:52:52.629064+00:00", "trade", 15.465, 150.0]
["2026-08-27T14:52:52.643658+00:00", "trade", 15.465, 200.0]
["2026-08-27T14:52:52.649573+00:00", "trade", 15.45, 6.0]
["2026-08-27T14:52:52.653867+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:52:52.654657+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:52:52.667976+00:00", "trade", 15.465, 200.0]
["2026-08-27T14:52:53.997429+00:00", "trade", 15.452, 100.0]
["2026-08-27T14:52:53.997799+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:52:53.997824+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:52:53.997825+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:52:53.997826+00:00", "trade", 15.45, 24.0]
["2026-08-27T14:52:53.997847+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:53.997854+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:53.997861+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:52:53.997868+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:53.997893+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:53.997902+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:52:53.998251+00:00", "trade", 15.45, 8.0]
["2026-08-27T14:52:53.998252+00:00", "trade", 15.45, 39.0]
["2026-08-27T14:52:53.998625+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:53.998658+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:53.998684+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:53.998760+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:53.998761+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:53.998842+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:53.998924+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:53.999604+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:53.999722+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:53.999904+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:53.999949+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.000034+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.000081+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.000457+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.000543+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.000555+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.002356+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.009402+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.012567+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.018535+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:52:54.039159+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.039208+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.039821+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.040009+00:00", "trade", 15.435, 300.0]
["2026-08-27T14:52:54.040019+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:52:54.040222+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.179966+00:00", "trade", 15.435, 1300.0]
["2026-08-27T14:52:54.180930+00:00", "trade", 15.435, 800.0]
["2026-08-27T14:52:54.180977+00:00", "trade", 15.435, 38.0]
["2026-08-27T14:52:54.195652+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:54.227988+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.228970+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:52:54.374013+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:52:55.374514+00:00", "trade", 15.435, 7500.0]
["2026-08-27T14:52:55.378295+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:55.389790+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:52:55.872860+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:52:56.052299+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:56.053226+00:00", "trade", 15.435, 300.0]
["2026-08-27T14:52:56.598807+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:52:57.043122+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:57.043522+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:57.043549+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:57.083566+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:52:57.083609+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:57.123457+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:57.677444+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:52:58.096319+00:00", "trade", 15.445, 9.0]
["2026-08-27T14:52:58.099776+00:00", "trade", 15.43, 491.0]
["2026-08-27T14:52:58.210330+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:58.222212+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:52:58.223425+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:58.710841+00:00", "trade", 15.4192, 100.0]
["2026-08-27T14:52:58.711631+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:59.594850+00:00", "trade", 15.445, 3.0]
["2026-08-27T14:52:59.598102+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:59.968433+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:52:59.983872+00:00", "trade", 15.4192, 9.0]
["2026-08-27T14:53:00.081352+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:00.081763+00:00", "trade", 15.445, 300.0]
["2026-08-27T14:53:00.081823+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:00.082343+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:00.117085+00:00", "trade", 15.445, 10.0]
["2026-08-27T14:53:00.135720+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:00.375623+00:00", "trade", 15.4586, 600.0]
["2026-08-27T14:53:00.469526+00:00", "trade", 15.445, 200.0]
["2026-08-27T14:53:01.077809+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:01.254383+00:00", "trade", 15.445, 150.0]
["2026-08-27T14:53:01.254811+00:00", "trade", 15.445, 400.0]
["2026-08-27T14:53:01.254875+00:00", "trade", 15.445, 150.0]
["2026-08-27T14:53:01.289851+00:00", "trade", 15.4334, 100.0]
["2026-08-27T14:53:03.579073+00:00", "trade", 15.43, 25.0]
["2026-08-27T14:53:03.824417+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:03.827111+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:04.169263+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:04.169291+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:04.188970+00:00", "trade", 15.4394, 2.0]
["2026-08-27T14:53:04.189799+00:00", "trade", 15.4394, 2.0]
["2026-08-27T14:53:04.301734+00:00", "trade", 15.445, 77.0]
["2026-08-27T14:53:04.302104+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:53:04.720581+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:06.304502+00:00", "trade", 15.4312, 200.0]
["2026-08-27T14:53:06.305321+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:06.320533+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:06.618938+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:07.174186+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:07.174214+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:09.339766+00:00", "trade", 15.445, 50.0]
["2026-08-27T14:53:11.243639+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:11.244038+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.244099+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.244125+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.244617+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.245075+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.245155+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.245179+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.245545+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.245598+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.246992+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.247017+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.315736+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.315772+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:11.491122+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:53:11.518797+00:00", "trade", 15.45, 3.0]
["2026-08-27T14:53:11.691212+00:00", "trade", 15.43, 3.0]
["2026-08-27T14:53:12.376542+00:00", "trade", 15.44, 170.0]
["2026-08-27T14:53:12.877461+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:12.877488+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.310586+00:00", "trade", 15.44, 563.0]
["2026-08-27T14:53:13.319114+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:53:13.750421+00:00", "trade", 15.42, 97.0]
["2026-08-27T14:53:13.751361+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.751388+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.752747+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.755443+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.756702+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.756880+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.757136+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.768128+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.780396+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.792134+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:13.805069+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:13.806380+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:14.380789+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:14.564225+00:00", "trade", 15.4347, 200.0]
["2026-08-27T14:53:14.567856+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:14.567883+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:14.689632+00:00", "trade", 15.4559, 1.0]
["2026-08-27T14:53:14.708168+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:14.963906+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.046717+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.046741+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.068376+00:00", "trade", 15.45, 20.0]
["2026-08-27T14:53:15.487870+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.488726+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.488752+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.489990+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.604471+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:53:15.888965+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.965305+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:15.965328+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.462109+00:00", "trade", 15.44, 5.0]
["2026-08-27T14:53:16.693125+00:00", "trade", 15.46, 2.0]
["2026-08-27T14:53:16.693125+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.693148+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.693244+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.693270+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.693271+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:16.693274+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:16.693277+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.693300+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:16.693696+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.694340+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.697376+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.700177+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.700201+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:16.700574+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.700919+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.700965+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.700971+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.701097+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.701105+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.701370+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.701609+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.701629+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.702073+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.702563+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.702814+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.703048+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.703256+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.703289+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.703557+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.703733+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.704020+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.704507+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.704636+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.705008+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.705075+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.705108+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.705515+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.705551+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.705994+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.706480+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.706497+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.706953+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.707011+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.707432+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.707499+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.708021+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.708387+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.708505+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.708830+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.708867+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.709016+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:16.709305+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:16.942679+00:00", "trade", 15.4599, 11.0]
["2026-08-27T14:53:16.944804+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:17.488727+00:00", "trade", 15.427, 200.0]
["2026-08-27T14:53:18.295772+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:18.295823+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:19.654206+00:00", "trade", 15.4574, 111.0]
["2026-08-27T14:53:19.822370+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:19.822395+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:19.823226+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:19.823504+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:19.823684+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:19.853458+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:20.050557+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:20.050564+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:53:20.050694+00:00", "trade", 15.445, 16.0]
["2026-08-27T14:53:20.050780+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:53:24.063162+00:00", "trade", 15.445, 15.0]
["2026-08-27T14:53:24.790520+00:00", "trade", 15.4382, 100.0]
["2026-08-27T14:53:25.010503+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.011000+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.011101+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.011108+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.011722+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.012238+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.482409+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.482461+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:25.482509+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:26.132804+00:00", "trade", 15.445, 10.0]
["2026-08-27T14:53:26.177802+00:00", "trade", 15.4596, 150.0]
["2026-08-27T14:53:26.391688+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:26.984285+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:53:27.746787+00:00", "trade", 15.4383, 100.0]
["2026-08-27T14:53:27.797176+00:00", "trade", 15.445, 7700.0]
["2026-08-27T14:53:27.808849+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.809258+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.820766+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.821559+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.821588+00:00", "trade", 15.445, 25.0]
["2026-08-27T14:53:27.825553+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.826181+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.826245+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.834297+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.835295+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.840948+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.850734+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.856051+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:27.875339+00:00", "trade", 15.445, 582.0]
["2026-08-27T14:53:27.955625+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:28.212095+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:28.443090+00:00", "trade", 15.4569, 1.0]
["2026-08-27T14:53:28.552558+00:00", "trade", 15.445, 64.0]
["2026-08-27T14:53:28.559780+00:00", "trade", 15.445, 1.0]
["2026-08-27T14:53:29.076885+00:00", "trade", 15.4331, 1.0]
["2026-08-27T14:53:29.122397+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:29.881788+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:29.881816+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:31.285087+00:00", "trade", 15.44, 50.0]
["2026-08-27T14:53:31.685510+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:31.854591+00:00", "trade", 15.46, 50.0]
["2026-08-27T14:53:31.911042+00:00", "trade", 15.4578, 2486.0]
["2026-08-27T14:53:31.911817+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:31.912254+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:32.381728+00:00", "trade", 15.4558, 1.0]
["2026-08-27T14:53:32.453192+00:00", "trade", 15.4578, 1.0]
["2026-08-27T14:53:33.014582+00:00", "trade", 15.445, 22.0]
["2026-08-27T14:53:33.021592+00:00", "trade", 15.445, 7.0]
["2026-08-27T14:53:33.029319+00:00", "trade", 15.445, 12.0]
["2026-08-27T14:53:33.147921+00:00", "trade", 15.4532, 6.0]
["2026-08-27T14:53:33.147941+00:00", "trade", 15.4532, 1.0]
["2026-08-27T14:53:36.074134+00:00", "trade", 15.46, 48.0]
["2026-08-27T14:53:36.074136+00:00", "trade", 15.46, 52.0]
["2026-08-27T14:53:36.074142+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:36.074161+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:36.074189+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:36.074347+00:00", "trade", 15.46, 54.0]
["2026-08-27T14:53:36.074350+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:36.074367+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:36.074375+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:36.074395+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:36.074403+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:36.074436+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:36.074691+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:36.074799+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:36.074800+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.075057+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:36.075632+00:00", "trade", 15.465, 26.0]
["2026-08-27T14:53:36.075673+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.076496+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:36.078508+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.078538+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.078756+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.078810+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.079268+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:36.080119+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.084695+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.106865+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.106891+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:36.107262+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:36.107366+00:00", "quote", 15.44, 15.47]
["2026-08-27T14:53:36.107608+00:00", "quote", 15.44, 15.47]
["2026-08-27T14:53:36.107639+00:00", "quote", 15.44, 15.47]
["2026-08-27T14:53:36.107657+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:36.108088+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:53:37.170953+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:53:37.171069+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:53:37.172053+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:53:37.207324+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.207620+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.207668+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.207813+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.207949+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.207968+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.208020+00:00", "quote", 15.43, 15.47]
["2026-08-27T14:53:37.208021+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:53:37.208812+00:00", "quote", 15.43, 15.48]
["2026-08-27T14:53:37.284597+00:00", "trade", 15.455, 172.0]
["2026-08-27T14:53:37.293463+00:00", "trade", 15.46, 65.0]
["2026-08-27T14:53:37.429458+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:37.429511+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:38.170929+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:39.097615+00:00", "trade", 15.4513, 3000.0]
["2026-08-27T14:53:39.099196+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:39.099221+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:39.132283+00:00", "quote", 15.44, 15.48]
["2026-08-27T14:53:39.356392+00:00", "trade", 15.46, 19.0]
["2026-08-27T14:53:39.659723+00:00", "quote", 15.44, 15.47]
["2026-08-27T14:53:39.659771+00:00", "quote", 15.44, 15.47]
["2026-08-27T14:53:39.659781+00:00", "quote", 15.44, 15.47]
["2026-08-27T14:53:39.666409+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:53:39.689283+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:53:39.764366+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:53:40.203916+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:53:40.203916+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:53:40.203963+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:53:40.203982+00:00", "trade", 15.47, 108.0]
["2026-08-27T14:53:40.204004+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:53:40.204065+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:53:40.204114+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.204182+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.204743+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.207976+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.208083+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.209069+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.240039+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.428269+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:40.428314+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:53:41.179328+00:00", "trade", 15.48, 50.0]
["2026-08-27T14:53:42.000489+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:42.622758+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:53:43.252699+00:00", "trade", 15.3739, 100.0]
["2026-08-27T14:53:43.562669+00:00", "trade", 15.46, 150.0]
["2026-08-27T14:53:43.562671+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:43.562833+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:43.562885+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:53:43.563050+00:00", "trade", 15.455, 60.0]
["2026-08-27T14:53:43.563169+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:43.565604+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:43.567932+00:00", "trade", 15.46, 9.0]
["2026-08-27T14:53:43.569857+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:43.582003+00:00", "trade", 15.46, 91.0]
["2026-08-27T14:53:43.739576+00:00", "trade", 15.374, 7.0]
["2026-08-27T14:53:44.249874+00:00", "trade", 15.455, 9.0]
["2026-08-27T14:53:44.253607+00:00", "trade", 15.4501, 1991.0]
["2026-08-27T14:53:44.783035+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:44.783036+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:53:45.099215+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:45.676516+00:00", "trade", 15.4527, 10.0]
["2026-08-27T14:53:47.076849+00:00", "trade", 15.46, 38.0]
["2026-08-27T14:53:47.076857+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:47.076991+00:00", "trade", 15.46, 62.0]
["2026-08-27T14:53:47.076992+00:00", "trade", 15.46, 38.0]
["2026-08-27T14:53:47.076998+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:47.077636+00:00", "trade", 15.46, 61.0]
["2026-08-27T14:53:47.138918+00:00", "trade", 15.455, 2.0]
["2026-08-27T14:53:47.711938+00:00", "trade", 15.45, 2000.0]
["2026-08-27T14:53:47.830723+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:47.954842+00:00", "trade", 15.4579, 10.0]
["2026-08-27T14:53:48.017325+00:00", "trade", 15.4426, 100.0]
["2026-08-27T14:53:48.048247+00:00", "trade", 15.455, 10000.0]
["2026-08-27T14:53:48.411289+00:00", "trade", 15.45, 7.0]
["2026-08-27T14:53:49.202116+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:53:49.202117+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:53:49.202122+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:49.202169+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:49.202680+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:53:49.202705+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:53:49.202706+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:53:49.202707+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.202823+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:53:49.206821+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:53:49.207163+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.216921+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.217031+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:53:49.217052+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.217905+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.219992+00:00", "trade", 15.44, 127.0]
["2026-08-27T14:53:49.235119+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.235151+00:00", "trade", 15.45, 27.0]
["2026-08-27T14:53:49.235425+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:53:49.235525+00:00", "trade", 15.45, 27.0]
["2026-08-27T14:53:49.235528+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:53:49.235529+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.235594+00:00", "trade", 15.45, 300.0]
["2026-08-27T14:53:49.239470+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.239519+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.239538+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.245840+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.245847+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.245866+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.245879+00:00", "trade", 15.44, 27.0]
["2026-08-27T14:53:49.246077+00:00", "trade", 15.44, 73.0]
["2026-08-27T14:53:49.246453+00:00", "trade", 15.44, 90.0]
["2026-08-27T14:53:49.246794+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:53:49.246849+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:53:49.246904+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.247213+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.247320+00:00", "quote", 15.42, 15.45]
["2026-08-27T14:53:49.247383+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.250019+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.250257+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.256521+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:49.263922+00:00", "trade", 15.44, 400.0]
["2026-08-27T14:53:49.286921+00:00", "quote", 15.42, 15.46]
["2026-08-27T14:53:50.820586+00:00", "trade", 15.45, 20.0]
["2026-08-27T14:53:50.823774+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:50.877109+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:53:54.096284+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:53:54.582302+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:54.582630+00:00", "trade", 15.445, 89.0]
["2026-08-27T14:53:54.583332+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:54.583614+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:53:56.316378+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:56.316403+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:56.316410+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:56.316414+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:53:56.317438+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:56.318410+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:56.559425+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:56.818798+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:57.081988+00:00", "trade", 15.4499, 13.0]
["2026-08-27T14:53:57.127870+00:00", "trade", 15.4502, 100.0]
["2026-08-27T14:53:57.142596+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:57.146759+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:53:57.947683+00:00", "trade", 15.4116, 3.0]
["2026-08-27T14:53:58.033687+00:00", "trade", 15.44, 700.0]
["2026-08-27T14:53:59.049018+00:00", "trade", 15.44, 5.0]
["2026-08-27T14:53:59.049153+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:53:59.900762+00:00", "trade", 15.44, 15.0]
["2026-08-27T14:54:00.625583+00:00", "trade", 15.44, 92.0]
["2026-08-27T14:54:00.912155+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:54:00.913725+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:54:01.014976+00:00", "trade", 15.4502, 2.0]
["2026-08-27T14:54:01.066708+00:00", "trade", 15.4301, 9793.0]
["2026-08-27T14:54:01.067306+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:54:01.067336+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:54:01.067343+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:54:01.067404+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:54:01.067408+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:54:01.067409+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:54:01.067409+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:54:01.067428+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:54:01.067435+00:00", "trade", 15.44, 50.0]
["2026-08-27T14:54:01.067580+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:54:01.067867+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:54:01.067915+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:54:01.070412+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:54:01.070458+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:54:01.070495+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.070519+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:54:01.070579+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:54:01.070579+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.071420+00:00", "trade", 15.42, 5000.0]
["2026-08-27T14:54:01.071420+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.071422+00:00", "trade", 15.42, 73.0]
["2026-08-27T14:54:01.071442+00:00", "trade", 15.42, 27.0]
["2026-08-27T14:54:01.071444+00:00", "trade", 15.42, 23.0]
["2026-08-27T14:54:01.071445+00:00", "trade", 15.42, 18.0]
["2026-08-27T14:54:01.071446+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:54:01.071451+00:00", "trade", 15.42, 31.0]
["2026-08-27T14:54:01.071451+00:00", "trade", 15.42, 13.0]
["2026-08-27T14:54:01.071485+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.071491+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.071722+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.071906+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:54:01.071985+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.071986+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.071986+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.072012+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.072014+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.072018+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.072046+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.074605+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:54:01.074647+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.075021+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.075166+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.075209+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.075362+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.075538+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.075592+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.075692+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.076082+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.077503+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.077698+00:00", "trade", 15.4147, 1.0]
["2026-08-27T14:54:01.078060+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.078729+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.078840+00:00", "quote", 15.4, 15.45]
["2026-08-27T14:54:01.079151+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.079177+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.079184+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.080692+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:54:01.082985+00:00", "trade", 15.4153, 1.0]
["2026-08-27T14:54:01.140911+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.141472+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.142370+00:00", "quote", 15.4, 15.44]
["2026-08-27T14:54:01.172846+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:54:01.172908+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.229772+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:54:01.229784+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:54:01.229785+00:00", "trade", 15.41, 18.0]
["2026-08-27T14:54:01.229805+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.229812+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.229819+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.229826+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.229833+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.229839+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.229866+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:54:01.229873+00:00", "trade", 15.41, 5.0]
["2026-08-27T14:54:01.230367+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.230806+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.238537+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.240222+00:00", "trade", 15.4012, 1.0]
["2026-08-27T14:54:01.250345+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:54:01.250765+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.251187+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.262304+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.271710+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:54:01.275926+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.275931+00:00", "trade", 15.4, 3000.0]
["2026-08-27T14:54:01.275933+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:54:01.275935+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:54:01.275941+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:54:01.275944+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:54:01.275948+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:54:01.275955+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:54:01.275955+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:54:01.275960+00:00", "trade", 15.39, 1000.0]
["2026-08-27T14:54:01.275961+00:00", "trade", 15.39, 1000.0]
["2026-08-27T14:54:01.275964+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:54:01.275969+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:01.275976+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:01.275977+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:01.276031+00:00", "trade", 15.4, 44.0]
["2026-08-27T14:54:01.276070+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276077+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276080+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:54:01.276088+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276189+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276197+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276197+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276197+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276203+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276204+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276206+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276206+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276215+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276215+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276238+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276238+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276297+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:54:01.276297+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:54:01.276297+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:54:01.276297+00:00", "trade", 15.39, 4.0]
["2026-08-27T14:54:01.276305+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:54:01.276305+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:01.276333+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:01.276357+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276357+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276358+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276358+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276361+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:01.276364+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276366+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276366+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276366+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276369+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:01.276380+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:01.276387+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:54:01.276391+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:01.276396+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:01.276396+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:54:01.276397+00:00", "trade", 15.39, 280.0]
["2026-08-27T14:54:01.276401+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276401+00:00", "trade", 15.39, 4.0]
["2026-08-27T14:54:01.276401+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:54:01.276401+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276410+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276410+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276417+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:54:01.276424+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:54:01.276428+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:54:01.276436+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276436+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276448+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276448+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276448+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276448+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276476+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276476+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276476+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276476+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276485+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276485+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276490+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:54:01.276507+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:54:01.276675+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:54:01.276835+00:00", "trade", 15.39, 52.0]
["2026-08-27T14:54:01.276861+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:01.277001+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:54:01.277108+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:01.277112+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.277238+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.277317+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.277337+00:00", "trade", 15.39, 38.0]
["2026-08-27T14:54:01.277427+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.277467+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:54:01.277660+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.277750+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:54:01.279100+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.280170+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:54:01.281857+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.286993+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:54:01.309347+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:01.313732+00:00", "trade", 15.4, 280.0]
["2026-08-27T14:54:01.402145+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:54:02.370049+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:54:02.370116+00:00", "trade", 15.385, 94.0]
["2026-08-27T14:54:02.370159+00:00", "trade", 15.385, 6.0]
["2026-08-27T14:54:02.370161+00:00", "trade", 15.38, 67.0]
["2026-08-27T14:54:02.370162+00:00", "trade", 15.38, 21.0]
["2026-08-27T14:54:02.370411+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:54:02.370748+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:54:02.370808+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:54:02.371327+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:54:02.371388+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:54:02.372428+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:54:02.375036+00:00", "quote", 15.36, 15.39]
["2026-08-27T14:54:02.379644+00:00", "quote", 15.36, 15.4]
["2026-08-27T14:54:02.403665+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:54:02.404162+00:00", "quote", 15.35, 15.4]
["2026-08-27T14:54:03.243423+00:00", "trade", 15.375, 220.0]
["2026-08-27T14:54:03.994753+00:00", "trade", 15.36, 25.0]
["2026-08-27T14:54:04.429140+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:54:04.865576+00:00", "trade", 15.3782, 15.0]
["2026-08-27T14:54:06.466396+00:00", "trade", 15.39, 1000.0]
["2026-08-27T14:54:07.370129+00:00", "trade", 15.4324, 1.0]
["2026-08-27T14:54:07.370294+00:00", "trade", 15.4324, 1.0]
["2026-08-27T14:54:07.801702+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:54:08.203110+00:00", "trade", 15.386, 406.0]
["2026-08-27T14:54:08.763405+00:00", "trade", 15.375, 15.0]
["2026-08-27T14:54:09.026536+00:00", "trade", 15.375, 700.0]
["2026-08-27T14:54:09.468133+00:00", "trade", 15.3989, 400.0]
["2026-08-27T14:54:10.970470+00:00", "trade", 15.4319, 100.0]
["2026-08-27T14:54:11.387899+00:00", "trade", 15.375, 9.0]
["2026-08-27T14:54:13.217577+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:13.217606+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:13.799756+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:14.635441+00:00", "trade", 15.397, 100.0]
["2026-08-27T14:54:14.635969+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:14.636096+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:14.638094+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:14.638576+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:16.335855+00:00", "trade", 15.3942, 10.0]
["2026-08-27T14:54:17.816366+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:54:20.989888+00:00", "trade", 15.3917, 200.0]
["2026-08-27T14:54:21.704869+00:00", "trade", 15.39, 288.0]
["2026-08-27T14:54:22.183548+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:22.711330+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:23.202717+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:23.879225+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:23.879252+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:23.879489+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:23.980825+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:24.012030+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:24.012061+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:24.525788+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:25.338145+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:26.340878+00:00", "trade", 15.3768, 110.0]
["2026-08-27T14:54:26.361353+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:26.362115+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:27.804339+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:54:28.079491+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:28.079537+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:28.079960+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:54:28.162499+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:28.232147+00:00", "trade", 15.39, 400.0]
["2026-08-27T14:54:28.234751+00:00", "trade", 15.385, 400.0]
["2026-08-27T14:54:29.477649+00:00", "trade", 15.4, 32.0]
["2026-08-27T14:54:29.477651+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:54:29.477651+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:29.477654+00:00", "trade", 15.4, 67.0]
["2026-08-27T14:54:29.477662+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:29.477668+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:29.477675+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:29.477694+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:29.478309+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:29.887678+00:00", "trade", 15.431, 100.0]
["2026-08-27T14:54:30.505793+00:00", "trade", 15.385, 6800.0]
["2026-08-27T14:54:33.037358+00:00", "trade", 15.3851, 612.0]
["2026-08-27T14:54:34.729810+00:00", "trade", 15.385, 24.0]
["2026-08-27T14:54:34.956623+00:00", "trade", 15.4, 33.0]
["2026-08-27T14:54:34.956624+00:00", "trade", 15.4, 267.0]
["2026-08-27T14:54:34.956630+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:34.956644+00:00", "trade", 15.4, 733.0]
["2026-08-27T14:54:34.956645+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.956664+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956671+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956689+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956718+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956863+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.956921+00:00", "trade", 15.4, 990.0]
["2026-08-27T14:54:34.956922+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956930+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.956949+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.956954+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.956964+00:00", "trade", 15.4, 400.0]
["2026-08-27T14:54:34.956964+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.956974+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:54:34.956979+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:54:34.956979+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:54:34.957079+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.957098+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957185+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:54:34.957195+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957261+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.957262+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957281+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.957282+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:34.957289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957300+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957302+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.957307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957334+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957394+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:54:34.957405+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.957409+00:00", "trade", 15.395, 9.0]
["2026-08-27T14:54:34.957409+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:34.957410+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.957417+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957428+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957461+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957465+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957711+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.957835+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:34.958135+00:00", "trade", 15.4, 19.0]
["2026-08-27T14:54:34.958176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.958488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.958494+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:34.958521+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.958541+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:34.959156+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:34.959208+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:34.959605+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:34.959626+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:34.959692+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:34.960154+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:34.961072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:34.972366+00:00", "trade", 15.4, 19.0]
["2026-08-27T14:54:35.251851+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:35.252221+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:35.252317+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:35.252701+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:35.252727+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:35.256995+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:35.257033+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:35.258770+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:54:35.259067+00:00", "trade", 15.4, 36.0]
["2026-08-27T14:54:35.259635+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:35.261293+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:35.261294+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:35.262851+00:00", "trade", 15.4, 53.0]
["2026-08-27T14:54:35.667389+00:00", "trade", 15.3998, 30.0]
["2026-08-27T14:54:39.100358+00:00", "trade", 15.4, 392.0]
["2026-08-27T14:54:40.455055+00:00", "trade", 15.3969, 3.0]
["2026-08-27T14:54:40.455426+00:00", "trade", 15.3969, 1.0]
["2026-08-27T14:54:41.142232+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:54:41.142235+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:41.364179+00:00", "trade", 15.39, 13.0]
["2026-08-27T14:54:41.364198+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:41.364224+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:41.364230+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:41.364811+00:00", "trade", 15.38, 51.0]
["2026-08-27T14:54:41.364908+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:41.364915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:41.365013+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:54:41.365014+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:54:41.365105+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:41.365105+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:41.365136+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:41.365161+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:41.365443+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:41.365517+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:54:41.365517+00:00", "trade", 15.39, 60.0]
["2026-08-27T14:54:41.365531+00:00", "trade", 15.39, 60.0]
["2026-08-27T14:54:41.366103+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:41.366191+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:41.369067+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:41.370428+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:41.375390+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:42.422226+00:00", "trade", 15.385, 7.0]
["2026-08-27T14:54:42.797311+00:00", "trade", 15.385, 6.0]
["2026-08-27T14:54:43.731162+00:00", "trade", 15.385, 1000.0]
["2026-08-27T14:54:44.864337+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:44.864338+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:54:44.864340+00:00", "trade", 15.4, 89.0]
["2026-08-27T14:54:45.625022+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:54:46.910335+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:46.910359+00:00", "trade", 15.39, 5.0]
["2026-08-27T14:54:46.910367+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:46.910376+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.910406+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.920902+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.920929+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.927070+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.953135+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.953163+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:46.953169+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:47.386577+00:00", "trade", 15.3883, 33.0]
["2026-08-27T14:54:47.618436+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:47.965636+00:00", "trade", 15.3899, 200.0]
["2026-08-27T14:54:48.226634+00:00", "trade", 15.3883, 10.0]
["2026-08-27T14:54:49.207508+00:00", "trade", 15.4074, 100.0]
["2026-08-27T14:54:49.270550+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:49.270551+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:49.270551+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:49.270557+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:49.270584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:49.282060+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:49.282438+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:49.754812+00:00", "trade", 15.3716, 200.0]
["2026-08-27T14:54:51.313767+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:54:52.081753+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:52.081754+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:52.081787+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:52.083008+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:52.083387+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:53.540337+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:53.540338+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:53.540373+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:53.541041+00:00", "trade", 15.39, 30.0]
["2026-08-27T14:54:53.541507+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:53.541880+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:53.986581+00:00", "trade", 15.385, 1000.0]
["2026-08-27T14:54:54.023925+00:00", "trade", 15.385, 11.0]
["2026-08-27T14:54:54.269005+00:00", "trade", 15.385, 500.0]
["2026-08-27T14:54:54.269495+00:00", "trade", 15.4265, 100.0]
["2026-08-27T14:54:54.748452+00:00", "trade", 15.39, 17.0]
["2026-08-27T14:54:54.748488+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.748539+00:00", "trade", 15.39, 33.0]
["2026-08-27T14:54:54.748539+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.748559+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:54.748566+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:54.748584+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:54.748585+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:54.748609+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:54.748616+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:54.751747+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:54.753655+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.753684+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.753691+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.775750+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.787271+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.787278+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.787652+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.909923+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.952193+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.952219+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:54.952950+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:55.031676+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:55.032162+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:55.101375+00:00", "trade", 15.39, 7.0]
["2026-08-27T14:54:55.106906+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:54:55.786836+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:54:57.120985+00:00", "trade", 15.4, 24.0]
["2026-08-27T14:54:57.120991+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:54:57.121144+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121208+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121218+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121304+00:00", "trade", 15.4, 111.0]
["2026-08-27T14:54:57.121306+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.121308+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121308+00:00", "trade", 15.4, 4625.0]
["2026-08-27T14:54:57.121312+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.121313+00:00", "trade", 15.4, 375.0]
["2026-08-27T14:54:57.121315+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121319+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.121336+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121359+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:54:57.121361+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121369+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121370+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121373+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121380+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121393+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121400+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121407+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121414+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121421+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121427+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121539+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.121596+00:00", "trade", 15.4, 690.0]
["2026-08-27T14:54:57.121597+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.121636+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.121657+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:54:57.121689+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:54:57.121697+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.121877+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:54:57.122027+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:54:57.122034+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:54:57.122079+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.122131+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:54:57.122148+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.122871+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:54:57.122879+00:00", "trade", 15.405, 200.0]
["2026-08-27T14:54:57.122930+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:54:57.122992+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.123067+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:54:57.124637+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.126357+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.126383+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.126754+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.130004+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.130783+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:54:57.130784+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.130813+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:54:57.130820+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:54:57.130835+00:00", "trade", 15.4, 840.0]
["2026-08-27T14:54:57.130836+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.130853+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.130974+00:00", "trade", 15.405, 400.0]
["2026-08-27T14:54:57.130999+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:54:57.131004+00:00", "trade", 15.4, 80.0]
["2026-08-27T14:54:57.131004+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:54:57.131030+00:00", "trade", 15.4, 760.0]
["2026-08-27T14:54:57.131032+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.131369+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.134408+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.134450+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.134475+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.134535+00:00", "trade", 15.4, 5240.0]
["2026-08-27T14:54:57.134844+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.136324+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.136411+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.137673+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.137702+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.137726+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.139333+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.159798+00:00", "trade", 15.405, 200.0]
["2026-08-27T14:54:57.163621+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:54:57.164136+00:00", "trade", 15.41, 88.0]
["2026-08-27T14:54:57.164148+00:00", "trade", 15.41, 412.0]
["2026-08-27T14:54:57.164665+00:00", "trade", 15.41, 401.0]
["2026-08-27T14:54:57.165348+00:00", "trade", 15.41, 64.0]
["2026-08-27T14:54:57.181358+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.181359+00:00", "trade", 15.4, 41.0]
["2026-08-27T14:54:57.181359+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181380+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181387+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.181387+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181388+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.181401+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181408+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181421+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181731+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.181793+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.181913+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.181921+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.181928+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181951+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.181979+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.181979+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.181987+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:54:57.182001+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.182004+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.182006+00:00", "trade", 15.41, 52.0]
["2026-08-27T14:54:57.182009+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:54:57.182009+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.182011+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:54:57.182012+00:00", "trade", 15.41, 88.0]
["2026-08-27T14:54:57.182033+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.182060+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.182081+00:00", "trade", 15.4, 52.0]
["2026-08-27T14:54:57.182083+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:54:57.182101+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.182266+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.182266+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.182292+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.182440+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:54:57.182531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.187959+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:54:57.188262+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.188263+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:54:57.188282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.188288+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.188296+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.188309+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.188315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.188839+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.188866+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.189305+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.192186+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.193633+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.197716+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:54:57.212962+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:54:57.213931+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:54:57.213932+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:54:57.213934+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.213941+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:57.213953+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.213960+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.213977+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.213983+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.213995+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.214020+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.214399+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:54:57.214506+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.218968+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.226457+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:54:57.259490+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:54:57.450106+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:54:57.450106+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:57.450127+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.450134+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.450140+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.450147+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.450685+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.451168+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.451175+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:54:57.451542+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.451920+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.451928+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.451975+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.452402+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.452429+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:54:57.452487+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:54:57.452493+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:54:57.452512+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:54:57.455179+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:54:57.455206+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:54:57.456847+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:54:57.460206+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:54:57.496024+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:54:57.881444+00:00", "quote", 15.37, 15.41]
["2026-08-27T14:54:57.923953+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:57.924007+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:57.924014+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:57.924036+00:00", "trade", 15.39, 25.0]
["2026-08-27T14:54:58.321741+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.321798+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.564471+00:00", "trade", 15.39, 20.0]
["2026-08-27T14:54:58.586044+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.586055+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.597282+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.597298+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:54:58.597326+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.597333+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.597340+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.597347+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.597772+00:00", "trade", 15.385, 190.0]
["2026-08-27T14:54:58.597891+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:54:58.597891+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:58.597911+00:00", "trade", 15.38, 40.0]
["2026-08-27T14:54:58.597952+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:58.597968+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.598003+00:00", "trade", 15.385, 10.0]
["2026-08-27T14:54:58.598646+00:00", "trade", 15.38, 28.0]
["2026-08-27T14:54:58.604385+00:00", "trade", 15.38, 190.0]
["2026-08-27T14:54:58.606051+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:54:58.606091+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.606107+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.606554+00:00", "trade", 15.385, 110.0]
["2026-08-27T14:54:58.608616+00:00", "trade", 15.385, 90.0]
["2026-08-27T14:54:58.609573+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.619795+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:54:58.619855+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:54:58.629816+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.630679+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:54:58.642458+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.642496+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.697369+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.697399+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:54:58.724431+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.796877+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.845156+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.887061+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:58.964536+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:59.034481+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:59.044571+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:59.143981+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:59.149136+00:00", "trade", 15.373, 11.0]
["2026-08-27T14:54:59.181970+00:00", "trade", 15.385, 8.0]
["2026-08-27T14:54:59.227743+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:59.286035+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:54:59.887531+00:00", "trade", 15.385, 50.0]
["2026-08-27T14:55:01.658112+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:55:02.368759+00:00", "trade", 15.3939, 200.0]
["2026-08-27T14:55:03.369902+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:55:03.372093+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:55:03.629866+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:55:03.629892+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:55:03.668808+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:55:03.668838+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:55:05.349495+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:55:06.304647+00:00", "trade", 15.3965, 86.0]
["2026-08-27T14:55:06.651648+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:55:06.943490+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:55:06.945986+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:55:09.060856+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:55:09.924651+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:55:10.533609+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:55:11.337274+00:00", "trade", 15.37, 1000.0]
["2026-08-27T14:55:11.337276+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:55:11.337284+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.337295+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337302+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337309+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337310+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.337315+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337321+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337328+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337335+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337342+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337356+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:55:11.337362+00:00", "trade", 15.37, 5.0]
["2026-08-27T14:55:11.337364+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:55:11.337369+00:00", "trade", 15.37, 5.0]
["2026-08-27T14:55:11.337711+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.337713+00:00", "trade", 15.37, 1000.0]
["2026-08-27T14:55:11.337713+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:55:11.337716+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:55:11.337762+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:55:11.337854+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:55:11.337879+00:00", "trade", 15.36, 50.0]
["2026-08-27T14:55:11.337880+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:55:11.337898+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:11.338034+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:11.338151+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:11.338188+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:55:11.338189+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:55:11.338189+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:11.338205+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:11.338265+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:55:11.338342+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:55:11.338355+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:55:11.338362+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:55:11.338368+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:55:11.338376+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:55:11.338386+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:11.338389+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.338447+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:11.338448+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:11.338449+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.338498+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.338575+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.338783+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.338843+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.338866+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.338905+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.338962+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:55:11.338977+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.339186+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.339193+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.339227+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.339418+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:55:11.339677+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.343089+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:11.343114+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.345714+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:55:11.346598+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:55:11.349073+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:55:11.349221+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:55:11.350807+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:55:11.368869+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.369840+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.370256+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.371922+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.374012+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.374035+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.380021+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:11.437790+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.438244+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.440901+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.494841+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.495037+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.496037+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.496480+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:11.536117+00:00", "quote", 15.35, 15.39]
["2026-08-27T14:55:12.390772+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:55:12.401338+00:00", "trade", 15.3899, 1.0]
["2026-08-27T14:55:12.403259+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:55:13.788176+00:00", "trade", 15.39, 15.0]
["2026-08-27T14:55:14.232092+00:00", "trade", 15.386, 20.0]
["2026-08-27T14:55:14.552391+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:55:14.552410+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.552418+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.552424+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.552431+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.552438+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.552445+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.553103+00:00", "trade", 15.365, 26.0]
["2026-08-27T14:55:14.554666+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:14.557947+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.559251+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.584907+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.594127+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:14.652665+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:55:15.410709+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:55:15.410729+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:15.410738+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:15.410745+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:15.410758+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:15.410759+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:15.410766+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:15.410772+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:15.410789+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:15.410903+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:15.410903+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.415767+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.424762+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.443228+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.450066+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:55:15.450107+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.510733+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.510762+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.514409+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.552121+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:15.674265+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:55:15.685431+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:55:15.750182+00:00", "trade", 15.3428, 80.0]
["2026-08-27T14:55:15.752296+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:15.753576+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.753762+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.753886+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:55:15.754147+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:55:15.754173+00:00", "quote", 15.34, 15.38]
["2026-08-27T14:55:15.754342+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.754601+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.755026+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.755041+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.755045+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.755045+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.755638+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.756079+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.756238+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.757193+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.787804+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.919267+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:15.919356+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:55:15.919762+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:55:15.919816+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:15.919892+00:00", "quote", 15.33, 15.37]
["2026-08-27T14:55:15.920273+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:15.968970+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.025885+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.026356+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.037853+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.038325+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.068808+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.069276+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.081505+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.081974+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.397022+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:16.397090+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.286703+00:00", "trade", 15.32, 250.0]
["2026-08-27T14:55:17.287532+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.287603+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.287988+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.288015+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.292710+00:00", "trade", 15.32, 66.0]
["2026-08-27T14:55:17.293952+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.294001+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:17.430465+00:00", "trade", 15.345, 333.0]
["2026-08-27T14:55:17.777773+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:17.777884+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:17.778343+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:17.899798+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:18.662622+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:55:18.931827+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:18.997509+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:55:18.997561+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:18.997840+00:00", "trade", 15.335, 80.0]
["2026-08-27T14:55:19.002033+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:55:19.030495+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.075423+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.075462+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.079101+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.197718+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.209115+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.220706+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:19.798374+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.010151+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.071493+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.243274+00:00", "trade", 15.32, 1000.0]
["2026-08-27T14:55:20.243594+00:00", "trade", 15.33, 6.0]
["2026-08-27T14:55:20.243970+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:55:20.244083+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.244144+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.244449+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.244499+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.244629+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.244941+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.245893+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.249865+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:55:20.251814+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:55:20.333593+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:55:20.678910+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:20.679412+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.042421+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:21.042446+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.042447+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:55:21.042465+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.042472+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.042473+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:55:21.042479+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.042493+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.042506+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.043024+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.043354+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:55:21.043364+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.043370+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:55:21.043371+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:55:21.043383+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:55:21.043391+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:55:21.043391+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043535+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043628+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043635+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043642+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043648+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043664+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043693+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043733+00:00", "trade", 15.32, 6.0]
["2026-08-27T14:55:21.043747+00:00", "trade", 15.32, 6.0]
["2026-08-27T14:55:21.043839+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.043846+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.044255+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.044341+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.047728+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.047761+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.047804+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:55:21.048237+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:55:21.048257+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048264+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048272+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048278+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048299+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048305+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048472+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:55:21.048579+00:00", "trade", 15.33, 121.0]
["2026-08-27T14:55:21.048580+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:55:21.048592+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.048653+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:55:21.048991+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.049047+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.049071+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.049654+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.050800+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.052182+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.052668+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.052728+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.053023+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.053684+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.053730+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.054120+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.055073+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.057389+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.057446+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.057865+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.057908+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.058354+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.058372+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.058831+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.058843+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.059314+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.059327+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.059787+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.059806+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.060261+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.060278+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.060741+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.060757+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.067724+00:00", "trade", 15.335, 19.0]
["2026-08-27T14:55:21.080778+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.111770+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:21.291549+00:00", "trade", 15.335, 92.0]
["2026-08-27T14:55:21.965504+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:22.178263+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:23.626540+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:55:23.728860+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:23.762255+00:00", "trade", 15.335, 31.0]
["2026-08-27T14:55:24.016309+00:00", "trade", 15.3201, 1000.0]
["2026-08-27T14:55:24.339895+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:24.439227+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:24.439232+00:00", "trade", 15.35, 129.0]
["2026-08-27T14:55:24.439248+00:00", "trade", 15.35, 174.0]
["2026-08-27T14:55:24.439250+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:24.439253+00:00", "trade", 15.35, 29.0]
["2026-08-27T14:55:24.439294+00:00", "trade", 15.35, 71.0]
["2026-08-27T14:55:24.439305+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:24.439520+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:24.439543+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:24.439557+00:00", "trade", 15.35, 14.0]
["2026-08-27T14:55:24.439605+00:00", "trade", 15.35, 14.0]
["2026-08-27T14:55:24.439631+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:55:24.439741+00:00", "trade", 15.35, 14.0]
["2026-08-27T14:55:24.439806+00:00", "trade", 15.35, 90.0]
["2026-08-27T14:55:24.439903+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:24.439913+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:24.440000+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:24.440059+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:24.440138+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:55:24.440152+00:00", "trade", 15.35, 134.0]
["2026-08-27T14:55:24.441249+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:24.441256+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:24.445344+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:24.447405+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:24.470879+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:24.471864+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:25.121059+00:00", "trade", 15.355, 400.0]
["2026-08-27T14:55:25.546144+00:00", "trade", 15.3431, 1.0]
["2026-08-27T14:55:25.547414+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:25.568419+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:27.402861+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:28.621119+00:00", "trade", 15.34, 564.0]
["2026-08-27T14:55:29.599988+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:29.794799+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:29.868101+00:00", "trade", 15.355, 200.0]
["2026-08-27T14:55:29.868187+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:30.318914+00:00", "trade", 15.355, 60.0]
["2026-08-27T14:55:31.515980+00:00", "trade", 15.3401, 1.0]
["2026-08-27T14:55:32.186080+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:55:32.443121+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:32.485763+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:55:32.486426+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:32.486810+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:55:32.487045+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:32.487074+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:32.487110+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:32.487152+00:00", "trade", 15.34, 121.0]
["2026-08-27T14:55:32.487153+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:55:32.487173+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.487222+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.487454+00:00", "trade", 15.335, 11.0]
["2026-08-27T14:55:32.491144+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.491188+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.491265+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.491677+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:55:32.491711+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:55:32.491739+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:55:32.491768+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.492085+00:00", "quote", 15.32, 15.36]
["2026-08-27T14:55:32.492181+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.492224+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.537332+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.647725+00:00", "trade", 15.3849, 100.0]
["2026-08-27T14:55:32.648976+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.660966+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.841640+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:32.842620+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:34.387335+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:55:34.389799+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:55:34.922344+00:00", "trade", 15.3499, 10000.0]
["2026-08-27T14:55:34.923584+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:34.956370+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:34.956394+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:35.051104+00:00", "quote", 15.32, 15.37]
["2026-08-27T14:55:36.555104+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:36.555142+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:36.555168+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:36.555614+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:36.556147+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:36.558273+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:36.586727+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:55:37.116450+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.116483+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.148969+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.418867+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.438324+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.595871+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.671701+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.864872+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:37.864898+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:38.096891+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:38.098100+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:38.134711+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:38.662429+00:00", "trade", 15.3484, 100.0]
["2026-08-27T14:55:38.663757+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:39.159554+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:55:39.159555+00:00", "trade", 15.35, 500.0]
["2026-08-27T14:55:39.159556+00:00", "trade", 15.35, 31.0]
["2026-08-27T14:55:39.159574+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159580+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159588+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159594+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:55:39.159594+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159602+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159608+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159623+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:39.159655+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:55:39.159807+00:00", "trade", 15.35, 24.0]
["2026-08-27T14:55:39.159902+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:39.159903+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:39.163612+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:39.164596+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:39.192073+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:39.192098+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:39.260034+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:55:39.260128+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:55:39.329943+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:55:39.593777+00:00", "quote", 15.33, 15.36]
["2026-08-27T14:55:41.439948+00:00", "trade", 15.34, 4.0]
["2026-08-27T14:55:42.089049+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:46.961943+00:00", "trade", 15.35, 26.0]
["2026-08-27T14:55:47.377050+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:55:47.443545+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:47.443546+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.444096+00:00", "trade", 15.36, 55.0]
["2026-08-27T14:55:47.444096+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.444164+00:00", "trade", 15.36, 556.0]
["2026-08-27T14:55:47.444165+00:00", "trade", 15.36, 55.0]
["2026-08-27T14:55:47.444165+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.444170+00:00", "trade", 15.36, 21.0]
["2026-08-27T14:55:47.444174+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:55:47.444207+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:47.444213+00:00", "trade", 15.36, 28.0]
["2026-08-27T14:55:47.444232+00:00", "trade", 15.36, 29.0]
["2026-08-27T14:55:47.444334+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:55:47.444494+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:47.444508+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.444596+00:00", "trade", 15.36, 105.0]
["2026-08-27T14:55:47.444600+00:00", "trade", 15.36, 28.0]
["2026-08-27T14:55:47.444602+00:00", "trade", 15.36, 29.0]
["2026-08-27T14:55:47.444602+00:00", "trade", 15.36, 21.0]
["2026-08-27T14:55:47.444603+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:55:47.444603+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.444604+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:55:47.444606+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:55:47.444607+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:47.444648+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:55:47.444665+00:00", "trade", 15.36, 30.0]
["2026-08-27T14:55:47.444709+00:00", "trade", 15.355, 3.0]
["2026-08-27T14:55:47.444753+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.444783+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:55:47.444961+00:00", "trade", 15.36, 3.0]
["2026-08-27T14:55:47.446776+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.446783+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.446802+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.447201+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:55:47.447202+00:00", "trade", 15.35, 500.0]
["2026-08-27T14:55:47.447220+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447227+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447233+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447240+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447246+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447254+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447261+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447267+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447274+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:55:47.447650+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:47.447651+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:47.447651+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.447892+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:47.451757+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:47.451871+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.452516+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.452906+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:47.453990+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:55:47.457952+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.458046+00:00", "trade", 15.35, 28.0]
["2026-08-27T14:55:47.458048+00:00", "trade", 15.35, 18.0]
["2026-08-27T14:55:47.479718+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.488988+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:55:47.488995+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.489023+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.493059+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.503002+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:47.503018+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:55:47.503092+00:00", "trade", 15.35, 60.0]
["2026-08-27T14:55:47.503306+00:00", "trade", 15.35, 40.0]
["2026-08-27T14:55:47.503379+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:55:47.503380+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.503408+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:55:47.545156+00:00", "trade", 15.35, 34.0]
["2026-08-27T14:55:47.547253+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:55:47.547662+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:47.603972+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:47.848911+00:00", "trade", 15.355, 136.0]
["2026-08-27T14:55:47.850809+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:55:47.854133+00:00", "trade", 15.354, 1.0]
["2026-08-27T14:55:48.002248+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:48.419947+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:48.420091+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:48.420995+00:00", "trade", 15.34, 268.0]
["2026-08-27T14:55:48.421077+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:48.421764+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:48.969138+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:49.577825+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:55:49.679781+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:49.719724+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:55:49.968505+00:00", "trade", 15.37, 13.0]
["2026-08-27T14:55:53.819730+00:00", "trade", 15.355, 250.0]
["2026-08-27T14:55:55.544667+00:00", "trade", 15.355, 8.0]
["2026-08-27T14:55:55.853334+00:00", "trade", 15.355, 140.0]
["2026-08-27T14:55:56.650451+00:00", "trade", 15.4078, 82.0]
["2026-08-27T14:55:56.675843+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:56.998845+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:56.999270+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:58.373367+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:55:58.374161+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:55:59.782821+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:59.782846+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:59.829340+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:55:59.889665+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:55:59.954375+00:00", "trade", 15.3513, 100.0]
["2026-08-27T14:56:00.584320+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:56:01.220043+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:01.232058+00:00", "trade", 15.355, 10.0]
["2026-08-27T14:56:01.985948+00:00", "trade", 15.3877, 2.0]
["2026-08-27T14:56:02.183602+00:00", "trade", 15.355, 1000.0]
["2026-08-27T14:56:02.597791+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:02.597841+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:02.597896+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:04.320108+00:00", "trade", 15.3442, 6.0]
["2026-08-27T14:56:04.330940+00:00", "trade", 15.3442, 1.0]
["2026-08-27T14:56:05.305699+00:00", "trade", 15.3431, 50.0]
["2026-08-27T14:56:06.582950+00:00", "trade", 15.355, 20.0]
["2026-08-27T14:56:06.583428+00:00", "trade", 15.355, 3.0]
["2026-08-27T14:56:06.611703+00:00", "trade", 15.3459, 625.0]
["2026-08-27T14:56:07.988001+00:00", "trade", 15.355, 2.0]
["2026-08-27T14:56:07.988479+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:07.992490+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:07.993200+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:07.993908+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:07.993937+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:07.994624+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:07.995680+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:08.030449+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:08.038540+00:00", "trade", 15.355, 19.0]
["2026-08-27T14:56:08.048200+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:08.592591+00:00", "trade", 15.3699, 5000.0]
["2026-08-27T14:56:08.951267+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:08.952176+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:09.247576+00:00", "trade", 15.36, 562.0]
["2026-08-27T14:56:09.285403+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:09.386759+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.172132+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.277531+00:00", "trade", 15.36, 150.0]
["2026-08-27T14:56:10.277532+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.277787+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.277804+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.277814+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.277820+00:00", "trade", 15.36, 1150.0]
["2026-08-27T14:56:10.277822+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.277829+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.277865+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.277879+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:56:10.277935+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:56:10.277937+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.277945+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:10.277945+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.277974+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.277980+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.278399+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.278400+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:10.278401+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:56:10.278406+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.278425+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.278865+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.279087+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.281072+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.281079+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.281101+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.281143+00:00", "trade", 15.36, 400.0]
["2026-08-27T14:56:10.281151+00:00", "trade", 15.361, 380.0]
["2026-08-27T14:56:10.281190+00:00", "trade", 15.36, 199.0]
["2026-08-27T14:56:10.281241+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:10.281308+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:10.281370+00:00", "trade", 15.36, 51.0]
["2026-08-27T14:56:10.281377+00:00", "trade", 15.36, 49.0]
["2026-08-27T14:56:10.281772+00:00", "trade", 15.38, 69.0]
["2026-08-27T14:56:10.281821+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.281850+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.281985+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.282010+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.282143+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.282736+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284158+00:00", "trade", 15.36, 483.0]
["2026-08-27T14:56:10.284158+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284411+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284418+00:00", "trade", 15.36, 817.0]
["2026-08-27T14:56:10.284418+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284419+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.284425+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.284461+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.284558+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.284565+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.284572+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.284579+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:56:10.284589+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:10.284590+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.284598+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284599+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:56:10.284610+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.284654+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:10.284669+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.284671+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:10.284677+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284799+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284880+00:00", "trade", 15.36, 62.0]
["2026-08-27T14:56:10.284881+00:00", "trade", 15.36, 51.0]
["2026-08-27T14:56:10.284908+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284915+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284928+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:56:10.284930+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:10.284943+00:00", "trade", 15.36, 700.0]
["2026-08-27T14:56:10.284944+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.284968+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.284976+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.285004+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.285032+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.285061+00:00", "trade", 15.36, 38.0]
["2026-08-27T14:56:10.285121+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:56:10.285154+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:56:10.285157+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:56:10.285312+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.285423+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:10.285592+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.285973+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.288079+00:00", "trade", 15.36, 6641.0]
["2026-08-27T14:56:10.288469+00:00", "trade", 15.36, 400.0]
["2026-08-27T14:56:10.290557+00:00", "trade", 15.378, 67.0]
["2026-08-27T14:56:10.310515+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:56:10.310535+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:10.391272+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:11.631980+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:56:11.633044+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:56:11.650846+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:11.651302+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.651461+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:11.651776+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.652236+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.652692+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.653146+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.653597+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.654051+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.654507+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.654962+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.655416+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:11.655970+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:11.656624+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:12.616251+00:00", "trade", 15.3617, 1.0]
["2026-08-27T14:56:14.195267+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.197039+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.197488+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.197963+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.198414+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.198865+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.199315+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.199770+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.200227+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.200678+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.201137+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.201594+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.204070+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:56:14.204103+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.204114+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.204692+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.205186+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.206277+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.207062+00:00", "trade", 15.37, 86.0]
["2026-08-27T14:56:14.209257+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.209279+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.209718+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.210449+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.210793+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.211432+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.211877+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.212339+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.212791+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.212820+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:14.213244+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.213694+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.214144+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.214593+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.215041+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.215494+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.215946+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.218255+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.218991+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.224320+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.224770+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.225222+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.225673+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.226129+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.226581+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.227028+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.227479+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.227930+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.228381+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.228832+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.254997+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.255446+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.255474+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.255897+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.256347+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.256800+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.257252+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.257701+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.258154+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.258606+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.259057+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.259510+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.267668+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:14.268122+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.268587+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.269047+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.269500+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.269953+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.270403+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.270860+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.271314+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.271764+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:14.272214+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:56:15.300596+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:15.300640+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:15.856568+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:56:15.856934+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:56:16.010204+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:16.023846+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.267523+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.267549+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.308193+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.385765+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.385789+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.385857+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:56:17.385858+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.386030+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.386054+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.386064+00:00", "trade", 15.37, 84.0]
["2026-08-27T14:56:17.386077+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:56:17.386087+00:00", "trade", 15.36, 89.0]
["2026-08-27T14:56:17.386088+00:00", "trade", 15.36, 74.0]
["2026-08-27T14:56:17.386089+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:17.386117+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386127+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386141+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386148+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386223+00:00", "trade", 15.37, 40.0]
["2026-08-27T14:56:17.386248+00:00", "trade", 15.36, 74.0]
["2026-08-27T14:56:17.386259+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386311+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:17.386410+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386434+00:00", "trade", 15.365, 29.0]
["2026-08-27T14:56:17.386545+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386553+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:56:17.386609+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.386650+00:00", "trade", 15.36, 54.0]
["2026-08-27T14:56:17.386666+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.386783+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.390662+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.392369+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.397145+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.408745+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:17.418603+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.418627+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.418634+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.487637+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.663304+00:00", "trade", 15.4147, 9.0]
["2026-08-27T14:56:17.664619+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.664641+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.674136+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:17.674579+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:18.713090+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:19.032344+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:19.032370+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:19.719497+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:21.336447+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:21.337340+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:22.220605+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:22.220651+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:25.724200+00:00", "trade", 15.3835, 100.0]
["2026-08-27T14:56:25.783867+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:25.795429+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:25.806166+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:25.830131+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:56:26.450542+00:00", "trade", 15.36, 50.0]
["2026-08-27T14:56:26.692485+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:56:26.692738+00:00", "trade", 15.36, 565.0]
["2026-08-27T14:56:28.395825+00:00", "trade", 15.3501, 10.0]
["2026-08-27T14:56:28.596774+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:56:28.596798+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:28.596824+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:28.597328+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:28.623047+00:00", "trade", 15.36, 13.0]
["2026-08-27T14:56:29.675315+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:29.675363+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:29.675411+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:30.077105+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:56:30.167658+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:56:31.083652+00:00", "trade", 15.36, 46.0]
["2026-08-27T14:56:31.806873+00:00", "trade", 15.36, 300.0]
["2026-08-27T14:56:32.025124+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:56:32.589161+00:00", "trade", 15.36, 9.0]
["2026-08-27T14:56:32.592483+00:00", "trade", 15.3501, 1.0]
["2026-08-27T14:56:35.590542+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:35.591298+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:35.591746+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:35.591768+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:36.233618+00:00", "trade", 15.36, 4.0]
["2026-08-27T14:56:39.368831+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:39.368858+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:39.720688+00:00", "trade", 15.36, 5000.0]
["2026-08-27T14:56:40.270268+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:56:40.284179+00:00", "trade", 15.35, 268.0]
["2026-08-27T14:56:40.284216+00:00", "trade", 15.35, 241.0]
["2026-08-27T14:56:40.284218+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:40.284233+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:40.284240+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:40.284247+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:56:40.284254+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:40.284261+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:40.284270+00:00", "trade", 15.35, 2759.0]
["2026-08-27T14:56:40.284271+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:56:40.284271+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:40.284275+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.284285+00:00", "trade", 15.35, 143.0]
["2026-08-27T14:56:40.284302+00:00", "trade", 15.35, 143.0]
["2026-08-27T14:56:40.284347+00:00", "trade", 15.35, 143.0]
["2026-08-27T14:56:40.284462+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:40.284473+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:40.284485+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:56:40.284565+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:56:40.284567+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.284602+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.284627+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284717+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:56:40.284718+00:00", "trade", 15.35, 143.0]
["2026-08-27T14:56:40.284733+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284744+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284759+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284760+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.284761+00:00", "trade", 15.35, 69.0]
["2026-08-27T14:56:40.284763+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.284773+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.284792+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.284806+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284813+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284819+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:56:40.284820+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284826+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.284831+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.284832+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.284843+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.284852+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.284875+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284912+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.284925+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.285249+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.285338+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.285361+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.285373+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.285416+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.285423+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.285430+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.285440+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.285687+00:00", "trade", 15.35, 54.0]
["2026-08-27T14:56:40.285690+00:00", "trade", 15.35, 9.0]
["2026-08-27T14:56:40.285707+00:00", "trade", 15.35, 115.0]
["2026-08-27T14:56:40.285709+00:00", "trade", 15.35, 54.0]
["2026-08-27T14:56:40.285709+00:00", "trade", 15.35, 54.0]
["2026-08-27T14:56:40.285709+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.285937+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:56:40.286081+00:00", "trade", 15.35, 38.0]
["2026-08-27T14:56:40.294992+00:00", "trade", 15.35, 300.0]
["2026-08-27T14:56:40.294992+00:00", "quote", 15.34, 15.37]
["2026-08-27T14:56:40.295045+00:00", "trade", 15.35, 300.0]
["2026-08-27T14:56:40.295073+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.295122+00:00", "trade", 15.35, 31.0]
["2026-08-27T14:56:40.300084+00:00", "trade", 15.34, 43.0]
["2026-08-27T14:56:40.300084+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.300085+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:56:40.300087+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:56:40.300088+00:00", "trade", 15.34, 91.0]
["2026-08-27T14:56:40.300091+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:56:40.300091+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:56:40.300109+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300119+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300125+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300132+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300138+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300151+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300158+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300172+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:56:40.300467+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:56:40.300660+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:56:40.300757+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:56:40.300811+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:56:40.300838+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:56:40.305252+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:56:40.325742+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.325768+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:56:40.325787+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.325794+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.325797+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:56:40.325801+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.325814+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.325821+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.326045+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:56:40.326053+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:56:40.326054+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:56:40.326091+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:56:40.326173+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.326315+00:00", "trade", 15.33, 54.0]
["2026-08-27T14:56:40.326336+00:00", "trade", 15.33, 54.0]
["2026-08-27T14:56:40.326339+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.326347+00:00", "trade", 15.33, 46.0]
["2026-08-27T14:56:40.326348+00:00", "trade", 15.33, 8.0]
["2026-08-27T14:56:40.326352+00:00", "trade", 15.33, 54.0]
["2026-08-27T14:56:40.326365+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:56:40.326375+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.326478+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:56:40.326542+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:56:40.326797+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.326922+00:00", "trade", 15.33, 38.0]
["2026-08-27T14:56:40.327139+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.358320+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.358699+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.359668+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:40.784592+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:41.723033+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:41.723090+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:41.723132+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:41.723143+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:41.724676+00:00", "trade", 15.32, 14.0]
["2026-08-27T14:56:41.724704+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.724732+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.724739+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.724746+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.724972+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.725049+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.725189+00:00", "trade", 15.32, 19.0]
["2026-08-27T14:56:41.725228+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:56:41.725278+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:41.725279+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.725284+00:00", "trade", 15.32, 9.0]
["2026-08-27T14:56:41.725286+00:00", "trade", 15.32, 28.0]
["2026-08-27T14:56:41.725325+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:41.725331+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.725347+00:00", "trade", 15.32, 25.0]
["2026-08-27T14:56:41.725354+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.725415+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.725546+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.725549+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:41.725764+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.725808+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.726308+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.726736+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.726775+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.726957+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.727227+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.727420+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.727635+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.727659+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.727902+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.727930+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.728026+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.728440+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.728470+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.728489+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.728932+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.729415+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.729783+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.729861+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.729897+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.730306+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.730338+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.730430+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:41.730485+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:41.731748+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:41.805827+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:41.805833+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:41.807052+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:41.828655+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:42.346967+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:56:42.350837+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:42.350864+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:42.352923+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:56:43.342307+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:43.342940+00:00", "trade", 15.32, 25.0]
["2026-08-27T14:56:43.377000+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:56:43.378265+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:43.378538+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:43.378539+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:56:43.378540+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:56:43.378544+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:56:43.378545+00:00", "trade", 15.3, 90.0]
["2026-08-27T14:56:43.378565+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:43.378566+00:00", "trade", 15.3, 189.0]
["2026-08-27T14:56:43.378588+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:56:43.378597+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:56:43.378597+00:00", "quote", 15.3, 15.34]
["2026-08-27T14:56:43.378598+00:00", "trade", 15.3, 391.0]
["2026-08-27T14:56:43.378599+00:00", "trade", 15.3, 20.0]
["2026-08-27T14:56:43.378600+00:00", "trade", 15.3, 79.0]
["2026-08-27T14:56:43.378616+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:43.378619+00:00", "trade", 15.31, 11.0]
["2026-08-27T14:56:43.378835+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.378881+00:00", "trade", 15.32, 80.0]
["2026-08-27T14:56:43.378900+00:00", "trade", 15.32, 19.0]
["2026-08-27T14:56:43.378923+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.378957+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:56:43.378982+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:56:43.378984+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.378991+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.379099+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:56:43.379108+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:56:43.379119+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.379122+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.379126+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:43.379213+00:00", "trade", 15.32, 80.0]
["2026-08-27T14:56:43.379365+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:43.379379+00:00", "trade", 15.32, 19.0]
["2026-08-27T14:56:43.379380+00:00", "trade", 15.32, 92.0]
["2026-08-27T14:56:43.379386+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:56:43.379405+00:00", "trade", 15.32, 209.0]
["2026-08-27T14:56:43.379405+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:56:43.379428+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.379453+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.379963+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:56:43.379988+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.380424+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.380653+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.380866+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.380879+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.381147+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.381789+00:00", "trade", 15.31, 1000.0]
["2026-08-27T14:56:43.382586+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.383029+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.383064+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.383473+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.398375+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:56:43.399142+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.399618+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.400050+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.411924+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:56:43.506313+00:00", "trade", 15.315, 2.0]
["2026-08-27T14:56:43.839327+00:00", "trade", 15.31, 99.0]
["2026-08-27T14:56:43.882479+00:00", "trade", 15.31, 99.0]
["2026-08-27T14:56:44.322096+00:00", "trade", 15.305, 200.0]
["2026-08-27T14:56:44.889709+00:00", "trade", 15.31, 99.0]
["2026-08-27T14:56:44.899491+00:00", "trade", 15.31, 99.0]
["2026-08-27T14:56:44.910150+00:00", "trade", 15.31, 99.0]
["2026-08-27T14:56:45.204376+00:00", "trade", 15.3051, 297.0]
["2026-08-27T14:56:45.548961+00:00", "trade", 15.2929, 6400.0]
["2026-08-27T14:56:45.549020+00:00", "trade", 15.31, 11.0]
["2026-08-27T14:56:45.551376+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:56:45.551678+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:56:45.557772+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:56:45.582114+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.582143+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.582869+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.583304+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.584038+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.584052+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.584597+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.585059+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.585544+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.585920+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.586032+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.586358+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.586545+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:45.586912+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:56:45.690723+00:00", "trade", 15.3055, 100.0]
["2026-08-27T14:56:46.249886+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:56:46.622663+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:46.622710+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.623215+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:46.623428+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.623597+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:46.623914+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.624443+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.624908+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.625391+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.625846+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.625888+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.626290+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.626421+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:46.626861+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:47.722679+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.723624+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.724003+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:47.724374+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:47.724831+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.724931+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.725411+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.726138+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.726676+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.727281+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.727472+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.727769+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.727911+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.728283+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.728437+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:47.728744+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.729278+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.729304+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.729819+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:47.730374+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:48.419768+00:00", "trade", 15.2951, 1000.0]
["2026-08-27T14:56:48.832661+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:48.833417+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:48.833792+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:56:48.833882+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:49.828755+00:00", "trade", 15.3073, 100.0]
["2026-08-27T14:56:50.063574+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:56:50.063636+00:00", "trade", 15.295, 50.0]
["2026-08-27T14:56:51.531135+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:51.531186+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:51.531193+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:51.531240+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:52.703883+00:00", "trade", 15.3072, 1340.0]
["2026-08-27T14:56:54.171148+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:56:54.481512+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:56:55.711982+00:00", "trade", 15.3083, 4.0]
["2026-08-27T14:56:56.462589+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:56:56.468519+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:56:56.634164+00:00", "trade", 15.3, 286.0]
["2026-08-27T14:56:57.447367+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:56:57.584264+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:56:57.584282+00:00", "trade", 15.31, 10.0]
["2026-08-27T14:56:57.584284+00:00", "trade", 15.31, 29.0]
["2026-08-27T14:56:57.584296+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:56:57.584306+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:56:57.584316+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:56:57.584359+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:56:57.584361+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:56:57.584381+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:56:57.584421+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:56:57.598587+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:56:57.598955+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:56:57.604547+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:57.604900+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:56:57.604991+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:56:57.885484+00:00", "trade", 15.3571, 200.0]
["2026-08-27T14:57:00.838001+00:00", "trade", 15.2916, 1306.0]
["2026-08-27T14:57:00.838394+00:00", "trade", 15.2916, 1.0]
["2026-08-27T14:57:00.976072+00:00", "trade", 15.305, 150.0]
["2026-08-27T14:57:04.326854+00:00", "trade", 15.3, 40.0]
["2026-08-27T14:57:06.658504+00:00", "trade", 15.3142, 2.0]
["2026-08-27T14:57:06.837774+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:57:06.838117+00:00", "trade", 15.3, 35.0]
["2026-08-27T14:57:07.641205+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:57:08.131562+00:00", "trade", 15.3, 4.0]
["2026-08-27T14:57:09.955985+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:57:10.342410+00:00", "trade", 15.3099, 1000.0]
["2026-08-27T14:57:10.343197+00:00", "trade", 15.31, 38.0]
["2026-08-27T14:57:10.343678+00:00", "trade", 15.31, 38.0]
["2026-08-27T14:57:10.987952+00:00", "trade", 15.3, 18.0]
["2026-08-27T14:57:10.988410+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:57:10.988468+00:00", "trade", 15.31, 800.0]
["2026-08-27T14:57:11.392825+00:00", "trade", 15.3293, 200.0]
["2026-08-27T14:57:12.758651+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:57:12.998306+00:00", "trade", 15.305, 2.0]
["2026-08-27T14:57:15.854641+00:00", "trade", 15.305, 69.0]
["2026-08-27T14:57:15.856969+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:57:16.286122+00:00", "trade", 15.32, 30.0]
["2026-08-27T14:57:16.286174+00:00", "trade", 15.32, 8.0]
["2026-08-27T14:57:16.286537+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:57:16.286555+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:16.286563+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:57:16.286855+00:00", "trade", 15.32, 268.0]
["2026-08-27T14:57:16.286856+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.287092+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.287155+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.287214+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.287351+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.287394+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.287424+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.287433+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.287450+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.287722+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.289188+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.289242+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.289397+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.289600+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.290227+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.290852+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.290927+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.290951+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.291227+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.291614+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.291669+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.641132+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.641283+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:16.641554+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.641580+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.673169+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:16.673572+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:17.087815+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:17.741306+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:17.741331+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:17.778453+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:17.841295+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:17.841678+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:17.841764+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:17.874151+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:18.332831+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:57:18.834926+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:18.834951+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:18.887701+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:18.888104+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:18.888574+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:18.919892+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:19.715689+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:19.842239+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:19.843343+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:19.888095+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:19.888119+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:19.932798+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:19.988109+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:19.988489+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:19.988575+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:20.077656+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:20.142849+00:00", "trade", 15.33, 8.0]
["2026-08-27T14:57:20.900655+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:20.900740+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:21.213972+00:00", "trade", 15.31, 1800.0]
["2026-08-27T14:57:21.480997+00:00", "trade", 15.3261, 22.0]
["2026-08-27T14:57:21.481189+00:00", "trade", 15.3261, 1.0]
["2026-08-27T14:57:23.174651+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:23.413950+00:00", "trade", 15.31, 300.0]
["2026-08-27T14:57:26.138964+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:26.678201+00:00", "trade", 15.3266, 150.0]
["2026-08-27T14:57:28.199385+00:00", "trade", 15.2944, 74.0]
["2026-08-27T14:57:28.449711+00:00", "trade", 15.33, 1500.0]
["2026-08-27T14:57:29.504422+00:00", "trade", 15.3262, 50.0]
["2026-08-27T14:57:29.893063+00:00", "trade", 15.2977, 600.0]
["2026-08-27T14:57:30.366503+00:00", "trade", 15.31, 900.0]
["2026-08-27T14:57:31.495205+00:00", "trade", 15.31, 50.0]
["2026-08-27T14:57:33.282097+00:00", "trade", 15.32, 7.0]
["2026-08-27T14:57:33.918473+00:00", "trade", 15.31, 24.0]
["2026-08-27T14:57:34.380185+00:00", "trade", 15.31, 25.0]
["2026-08-27T14:57:35.483416+00:00", "trade", 15.2957, 14.0]
["2026-08-27T14:57:35.734219+00:00", "trade", 15.3, 15.0]
["2026-08-27T14:57:36.087727+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:57:37.526389+00:00", "trade", 15.3395, 200.0]
["2026-08-27T14:57:37.874468+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:57:37.874597+00:00", "trade", 15.32, 580.0]
["2026-08-27T14:57:37.874601+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:37.874645+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:57:37.874766+00:00", "trade", 15.33, 65.0]
["2026-08-27T14:57:37.874916+00:00", "trade", 15.31, 31.0]
["2026-08-27T14:57:37.875743+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:37.913692+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:37.914209+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:37.914215+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:37.914227+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:39.744833+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:57:39.745524+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:39.746491+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:39.796849+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:39.797251+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:39.797829+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:39.839651+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:39.840408+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:57:44.828045+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:44.828097+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:44.828105+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:44.828155+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:44.828886+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:45.000641+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:45.000671+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:45.066744+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:45.368693+00:00", "trade", 15.32, 8000.0]
["2026-08-27T14:57:46.030686+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:46.030713+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:46.061158+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:46.127667+00:00", "trade", 15.33, 3.0]
["2026-08-27T14:57:47.250326+00:00", "trade", 15.32, 569.0]
["2026-08-27T14:57:48.362151+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:49.288645+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:57:49.799624+00:00", "trade", 15.3112, 383.0]
["2026-08-27T14:57:49.800409+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:50.000646+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.245690+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.245701+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.246727+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:57:50.246756+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.247171+00:00", "trade", 15.32, 38.0]
["2026-08-27T14:57:50.566069+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:57:50.566754+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:57:50.568197+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.568259+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.631324+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.637402+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:57:50.747761+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.786253+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.831086+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:50.887223+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:51.199372+00:00", "trade", 15.32, 2000.0]
["2026-08-27T14:57:53.529499+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:57:54.500316+00:00", "trade", 15.32, 6.0]
["2026-08-27T14:57:54.682095+00:00", "trade", 15.32, 450.0]
["2026-08-27T14:57:55.088008+00:00", "trade", 15.3152, 100.0]
["2026-08-27T14:57:57.970280+00:00", "trade", 15.3117, 14.0]
["2026-08-27T14:57:57.970650+00:00", "trade", 15.3117, 1.0]
["2026-08-27T14:57:57.973889+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:57.998819+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:57:58.034240+00:00", "trade", 15.32, 200.0]
["2026-08-27T14:57:58.066674+00:00", "trade", 15.32, 20.0]
["2026-08-27T14:57:58.287251+00:00", "trade", 15.33, 4.0]
["2026-08-27T14:57:58.334897+00:00", "trade", 15.32, 7.0]
["2026-08-27T14:57:58.364110+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:58.387281+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:58.451355+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:58.490948+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:58.559755+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:57:59.881185+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:58:04.520533+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:58:04.955678+00:00", "trade", 15.3116, 60.0]
["2026-08-27T14:58:04.956368+00:00", "trade", 15.32, 35.0]
["2026-08-27T14:58:05.214958+00:00", "trade", 15.3299, 2.0]
["2026-08-27T14:58:05.446231+00:00", "trade", 15.33, 50.0]
["2026-08-27T14:58:06.630536+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:58:08.729969+00:00", "trade", 15.32, 35.0]
["2026-08-27T14:58:08.730123+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:58:12.327374+00:00", "trade", 15.3283, 1.0]
["2026-08-27T14:58:15.130334+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:58:15.365615+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:58:15.381030+00:00", "trade", 15.3293, 6998.0]
["2026-08-27T14:58:16.943255+00:00", "trade", 15.32, 80.0]
["2026-08-27T14:58:20.298787+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:58:22.020687+00:00", "trade", 15.3283, 8.0]
["2026-08-27T14:58:23.981514+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:58:23.988802+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:58:24.923120+00:00", "trade", 15.3284, 32.0]
["2026-08-27T14:58:24.928856+00:00", "trade", 15.3257, 1.0]
["2026-08-27T14:58:25.682893+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:58:25.687485+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:58:29.639911+00:00", "trade", 15.32, 25.0]
["2026-08-27T14:58:29.640728+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:58:29.680445+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:58:30.633752+00:00", "trade", 15.3288, 1.0]
["2026-08-27T14:58:32.459722+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:58:32.915227+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:58:33.009588+00:00", "trade", 15.32, 24.0]
["2026-08-27T14:58:33.016754+00:00", "trade", 15.32, 8.0]
["2026-08-27T14:58:33.021569+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:58:33.207402+00:00", "trade", 15.3117, 50.0]
["2026-08-27T14:58:33.393567+00:00", "trade", 15.32, 1000.0]
["2026-08-27T14:58:33.394968+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:58:33.395229+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:58:33.395278+00:00", "trade", 15.32, 7.0]
["2026-08-27T14:58:33.395960+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:58:33.396408+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:58:33.396449+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.396449+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:58:33.396450+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.396453+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.396474+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396487+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396493+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396500+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396507+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396513+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396519+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:58:33.396731+00:00", "trade", 15.31, 12.0]
["2026-08-27T14:58:33.396731+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.396734+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:58:33.396930+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.397024+00:00", "trade", 15.31, 268.0]
["2026-08-27T14:58:33.397025+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:58:33.397027+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:58:33.397035+00:00", "trade", 15.315, 170.0]
["2026-08-27T14:58:33.397191+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:58:33.397368+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.397793+00:00", "trade", 15.3, 21.0]
["2026-08-27T14:58:33.397819+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.397822+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:58:33.397842+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.397849+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.397870+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:58:33.397905+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.397906+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:58:33.397927+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:58:33.398156+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.398168+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.398236+00:00", "trade", 15.3, 79.0]
["2026-08-27T14:58:33.398237+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:58:33.398243+00:00", "trade", 15.3, 21.0]
["2026-08-27T14:58:33.398260+00:00", "trade", 15.3, 21.0]
["2026-08-27T14:58:33.398261+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:58:33.398262+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:58:33.398499+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.398544+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.398557+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:58:33.398616+00:00", "trade", 15.31, 150.0]
["2026-08-27T14:58:33.398677+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:58:33.398736+00:00", "trade", 15.31, 850.0]
["2026-08-27T14:58:33.398913+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.400824+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.403008+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.408484+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.408522+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.408609+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.408946+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.409326+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:58:33.417228+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.424281+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:58:33.447230+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.447237+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.452700+00:00", "trade", 15.3159, 2.0]
["2026-08-27T14:58:33.496897+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.497280+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.497296+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.497321+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.497489+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:33.497734+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.498277+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.498299+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.588013+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.796097+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:58:33.796122+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:58:33.796148+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:58:33.796375+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:58:33.797235+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:58:33.996079+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:58:33.996099+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:58:33.996100+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:58:33.996107+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:58:33.996115+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:58:33.996115+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:58:33.996120+00:00", "trade", 15.3, 76.0]
["2026-08-27T14:58:33.996122+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:58:33.996123+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:58:33.996128+00:00", "trade", 15.3, 119.0]
["2026-08-27T14:58:33.996143+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:58:33.996151+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:33.996158+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:33.996164+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:33.996183+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:33.996190+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:33.996197+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:58:33.996809+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.996956+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997013+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997136+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997147+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997392+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997586+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997795+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.997837+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:33.998058+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:58:34.017425+00:00", "trade", 15.29, 18.0]
["2026-08-27T14:58:34.018085+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:58:34.023351+00:00", "trade", 15.295, 50.0]
["2026-08-27T14:58:34.024606+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.025056+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.027685+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.028074+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.065380+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.065405+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.066802+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.066987+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.096870+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.097280+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.097341+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.097366+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.097667+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.097801+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.098762+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.098964+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.140482+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.140897+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.140956+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.140981+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.142351+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.142596+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.202888+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.203313+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.203581+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.203664+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.203741+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.204696+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.205143+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.248996+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:34.575995+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:34.576562+00:00", "quote", 15.29, 15.32]
["2026-08-27T14:58:34.576750+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:58:34.576773+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:58:34.576775+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.576778+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:34.581873+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.581936+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:58:34.601304+00:00", "trade", 15.282, 60.0]
["2026-08-27T14:58:34.601541+00:00", "trade", 15.28, 140.0]
["2026-08-27T14:58:34.619565+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.619590+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.619975+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:34.620062+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:34.663503+00:00", "trade", 15.272, 700.0]
["2026-08-27T14:58:34.663538+00:00", "trade", 15.275, 1540.0]
["2026-08-27T14:58:34.663541+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:34.663642+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:58:34.663643+00:00", "trade", 15.28, 6.0]
["2026-08-27T14:58:34.663665+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.663698+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.663700+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.663706+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.664070+00:00", "trade", 15.275, 500.0]
["2026-08-27T14:58:34.664125+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.664282+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.664289+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.667355+00:00", "trade", 15.272, 1000.0]
["2026-08-27T14:58:34.668107+00:00", "trade", 15.272, 1776.0]
["2026-08-27T14:58:34.672392+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.672408+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.672442+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.672483+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.672932+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.672979+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:34.673075+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:34.673113+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:34.673122+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:34.673129+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.673129+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.673391+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.673797+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.673819+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.673825+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:34.714445+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:35.110712+00:00", "trade", 15.3816, 3.0]
["2026-08-27T14:58:36.167502+00:00", "trade", 15.3099, 1.0]
["2026-08-27T14:58:36.236203+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:36.236344+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:36.236647+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:36.236672+00:00", "trade", 15.32, 51.0]
["2026-08-27T14:58:36.420713+00:00", "trade", 15.31, 10.0]
["2026-08-27T14:58:37.483784+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:39.594941+00:00", "trade", 15.2801, 800.0]
["2026-08-27T14:58:40.614033+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:40.837716+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:58:40.873100+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:40.873779+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:41.070851+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:58:41.144825+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:41.144850+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:41.186072+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:41.187028+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:41.187435+00:00", "quote", 15.28, 15.31]
["2026-08-27T14:58:41.206505+00:00", "trade", 15.28, 11.0]
["2026-08-27T14:58:41.206632+00:00", "trade", 15.28, 4.0]
["2026-08-27T14:58:41.206632+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:41.209385+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:58:41.314190+00:00", "quote", 15.27, 15.31]
["2026-08-27T14:58:41.314336+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:41.368350+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:41.728445+00:00", "trade", 15.3082, 100.0]
["2026-08-27T14:58:42.621205+00:00", "trade", 15.295, 1.0]
["2026-08-27T14:58:43.214457+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:43.214794+00:00", "quote", 15.27, 15.32]
["2026-08-27T14:58:43.214895+00:00", "trade", 15.3, 5.0]
["2026-08-27T14:58:44.386429+00:00", "trade", 15.308, 100.0]
["2026-08-27T14:58:44.911113+00:00", "trade", 15.295, 64.0]
["2026-08-27T14:58:45.002465+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.002493+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.002499+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.033209+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.060592+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.082977+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.933969+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.945568+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:45.945590+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.668908+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:58:46.669705+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.669732+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.677577+00:00", "trade", 15.2995, 6900.0]
["2026-08-27T14:58:46.678454+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.678916+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.810341+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.810369+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:46.811822+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:48.290115+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:58:48.572197+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:48.626579+00:00", "trade", 15.285, 50.0]
["2026-08-27T14:58:49.052026+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:50.202579+00:00", "trade", 15.3, 9.0]
["2026-08-27T14:58:51.234943+00:00", "trade", 15.285, 250.0]
["2026-08-27T14:58:51.477691+00:00", "trade", 15.28, 5000.0]
["2026-08-27T14:58:52.306141+00:00", "trade", 15.2742, 1.0]
["2026-08-27T14:58:52.472499+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:52.472806+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:58:52.472930+00:00", "trade", 15.29, 5.0]
["2026-08-27T14:58:54.141962+00:00", "trade", 15.285, 25.0]
["2026-08-27T14:58:57.387027+00:00", "trade", 15.285, 2.0]
["2026-08-27T14:58:59.527521+00:00", "trade", 15.285, 2500.0]
["2026-08-27T14:58:59.528216+00:00", "trade", 15.285, 2.0]
["2026-08-27T14:58:59.528271+00:00", "trade", 15.285, 4.0]
["2026-08-27T14:59:00.769075+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:59:01.056058+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:59:01.065117+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:59:01.069198+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:59:01.312963+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:59:01.312963+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.312982+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.312990+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.312996+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313003+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313016+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313031+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:59:01.313241+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:59:01.313246+00:00", "trade", 15.29, 6.0]
["2026-08-27T14:59:01.313267+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:59:01.313275+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:59:01.313286+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313310+00:00", "trade", 15.29, 76.0]
["2026-08-27T14:59:01.313345+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313364+00:00", "trade", 15.29, 17.0]
["2026-08-27T14:59:01.313368+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:01.313369+00:00", "trade", 15.3, 32.0]
["2026-08-27T14:59:01.313378+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313510+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313609+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313625+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313646+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:59:01.313658+00:00", "trade", 15.29, 80.0]
["2026-08-27T14:59:01.313735+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.313970+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.314018+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.315199+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.315208+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.318163+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:01.318596+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.324174+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.324605+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.324631+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.325120+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.325149+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.334684+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.334709+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.339563+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.345480+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.345506+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.345516+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:01.366033+00:00", "trade", 15.3, 16.0]
["2026-08-27T14:59:01.532473+00:00", "trade", 15.285, 20.0]
["2026-08-27T14:59:01.973571+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:02.072534+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:02.882183+00:00", "trade", 15.285, 20.0]
["2026-08-27T14:59:02.982522+00:00", "quote", 15.27, 15.3]
["2026-08-27T14:59:04.884548+00:00", "trade", 15.3, 20.0]
["2026-08-27T14:59:05.163598+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:05.164805+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:05.165258+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:05.249386+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:06.950974+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:59:06.955732+00:00", "trade", 15.2953, 1.0]
["2026-08-27T14:59:07.714471+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.714523+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.714572+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.715639+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.715859+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.752494+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.752974+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:07.752984+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:08.765872+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:09.772226+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:09.772703+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:09.772718+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:59:09.773375+00:00", "trade", 15.3, 38.0]
["2026-08-27T14:59:09.774416+00:00", "trade", 15.3, 68.0]
["2026-08-27T14:59:09.774416+00:00", "trade", 15.3, 84.0]
["2026-08-27T14:59:09.774419+00:00", "trade", 15.3, 16.0]
["2026-08-27T14:59:09.774421+00:00", "trade", 15.3, 155.0]
["2026-08-27T14:59:09.774424+00:00", "trade", 15.3, 32.0]
["2026-08-27T14:59:09.774424+00:00", "trade", 15.3, 120.0]
["2026-08-27T14:59:09.774427+00:00", "trade", 15.3, 52.0]
["2026-08-27T14:59:09.774428+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774434+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774475+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774482+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774490+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:59:09.774543+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774549+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774557+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:59:09.774574+00:00", "trade", 15.3, 1000.0]
["2026-08-27T14:59:09.774576+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.774646+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:59:09.774666+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:59:09.774718+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.774741+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.774764+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.774988+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.775191+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.775652+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:59:09.775678+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.775765+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.775976+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.776104+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.776160+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:59:09.776207+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.776695+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:59:09.776730+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.784121+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.785259+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.785381+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.785406+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.817108+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.817583+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.818390+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.818760+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.818816+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.818832+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.819573+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.819626+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.820082+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.820089+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:09.820128+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.839524+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:09.852898+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:09.853802+00:00", "trade", 15.305, 5.0]
["2026-08-27T14:59:10.044683+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:10.048935+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:10.049031+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:10.049081+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:10.050675+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:10.051552+00:00", "trade", 15.305, 87.0]
["2026-08-27T14:59:10.905396+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:10.905403+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:10.905424+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:10.906146+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:10.906245+00:00", "trade", 15.31, 5.0]
["2026-08-27T14:59:10.907305+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:10.950694+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:10.950718+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:10.951159+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:10.951184+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:10.951422+00:00", "trade", 15.305, 28.0]
["2026-08-27T14:59:10.951469+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:10.998917+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:11.010073+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:11.315287+00:00", "trade", 15.3299, 130.0]
["2026-08-27T14:59:11.316067+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:11.318875+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:59:12.012900+00:00", "trade", 15.305, 12.0]
["2026-08-27T14:59:14.519900+00:00", "trade", 15.3201, 9500.0]
["2026-08-27T14:59:15.333922+00:00", "trade", 15.2908, 300.0]
["2026-08-27T14:59:15.334676+00:00", "trade", 15.305, 2.0]
["2026-08-27T14:59:17.311884+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:59:17.348874+00:00", "trade", 15.33, 5000.0]
["2026-08-27T14:59:18.780487+00:00", "trade", 15.33, 8.0]
["2026-08-27T14:59:20.258503+00:00", "trade", 15.3051, 25.0]
["2026-08-27T14:59:20.737098+00:00", "trade", 15.3051, 600.0]
["2026-08-27T14:59:21.529719+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:59:23.287447+00:00", "trade", 15.305, 115.0]
["2026-08-27T14:59:27.961209+00:00", "trade", 15.3255, 100.0]
["2026-08-27T14:59:28.918426+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:28.918452+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:28.918655+00:00", "trade", 15.31, 7.0]
["2026-08-27T14:59:28.919713+00:00", "quote", 15.29, 15.33]
["2026-08-27T14:59:28.949137+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:29.348623+00:00", "trade", 15.3295, 11.0]
["2026-08-27T14:59:29.617786+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:29.618086+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:29.625889+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:59:29.625893+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:59:29.626389+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:59:29.626394+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:59:29.626640+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:59:29.626645+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:59:29.627107+00:00", "trade", 15.32, 150.0]
["2026-08-27T14:59:31.986940+00:00", "trade", 15.305, 5.0]
["2026-08-27T14:59:31.987818+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:31.987845+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:32.014802+00:00", "trade", 15.305, 5.0]
["2026-08-27T14:59:32.028052+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:32.275685+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:32.276138+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:32.297505+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:32.315336+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:32.315622+00:00", "trade", 15.3, 39.0]
["2026-08-27T14:59:32.315653+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:32.316621+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:32.349221+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:32.622211+00:00", "trade", 15.3237, 4.0]
["2026-08-27T14:59:32.742391+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:59:32.930127+00:00", "trade", 15.3, 12.0]
["2026-08-27T14:59:35.337902+00:00", "trade", 15.28, 2.0]
["2026-08-27T14:59:36.511792+00:00", "trade", 15.3055, 100.0]
["2026-08-27T14:59:37.152221+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:37.717895+00:00", "trade", 15.31, 5000.0]
["2026-08-27T14:59:38.714610+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:59:39.150047+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:59:39.325304+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:39.325418+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:39.325765+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:39.360323+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:39.463455+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:39.532699+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:39.572903+00:00", "trade", 15.305, 200.0]
["2026-08-27T14:59:39.620644+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:59:39.622129+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:39.622157+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:39.622496+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:39.622757+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:59:39.626427+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:59:39.668768+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.187397+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.187405+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.187451+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.188526+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.188695+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.189674+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:40.430078+00:00", "trade", 15.3084, 100.0]
["2026-08-27T14:59:40.962307+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:42.852326+00:00", "trade", 15.29, 7988.0]
["2026-08-27T14:59:44.541332+00:00", "quote", 15.28, 15.32]
["2026-08-27T14:59:45.304005+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:45.305073+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:45.317601+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:45.317878+00:00", "trade", 15.305, 9.0]
["2026-08-27T14:59:45.349487+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:47.010190+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:47.042893+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:48.021341+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:48.367853+00:00", "trade", 15.3051, 100.0]
["2026-08-27T14:59:48.431670+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:48.578691+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:48.578710+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:48.946176+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:59:50.090195+00:00", "trade", 15.305, 7.0]
["2026-08-27T14:59:50.095477+00:00", "trade", 15.305, 3.0]
["2026-08-27T14:59:50.388590+00:00", "quote", 15.28, 15.33]
["2026-08-27T14:59:52.121959+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:59:52.121987+00:00", "quote", 15.3, 15.33]
["2026-08-27T14:59:52.122020+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:59:52.122029+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:59:52.122051+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122056+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:59:52.122058+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122062+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:59:52.122143+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:59:52.122224+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:59:52.122231+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122233+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:59:52.122248+00:00", "quote", 15.31, 15.34]
["2026-08-27T14:59:52.122256+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:59:52.122257+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:59:52.122262+00:00", "trade", 15.35, 600.0]
["2026-08-27T14:59:52.122262+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:59:52.122270+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:59:52.122270+00:00", "quote", 15.31, 15.35]
["2026-08-27T14:59:52.122276+00:00", "trade", 15.33, 48.0]
["2026-08-27T14:59:52.122281+00:00", "trade", 15.33, 150.0]
["2026-08-27T14:59:52.122283+00:00", "quote", 15.32, 15.35]
["2026-08-27T14:59:52.122286+00:00", "trade", 15.34, 6.0]
["2026-08-27T14:59:52.122288+00:00", "trade", 15.32, 55.0]
["2026-08-27T14:59:52.122290+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:59:52.122292+00:00", "trade", 15.35, 19850.0]
["2026-08-27T14:59:52.122295+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:59:52.122297+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:59:52.122303+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:59:52.122307+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122315+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122332+00:00", "trade", 15.33, 80.0]
["2026-08-27T14:59:52.122336+00:00", "trade", 15.33, 20.0]
["2026-08-27T14:59:52.122340+00:00", "trade", 15.345, 7.0]
["2026-08-27T14:59:52.122340+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:59:52.122342+00:00", "trade", 15.345, 12.0]
["2026-08-27T14:59:52.122343+00:00", "trade", 15.34, 81.0]
["2026-08-27T14:59:52.122360+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:59:52.122369+00:00", "trade", 15.34, 48.0]
["2026-08-27T14:59:52.122395+00:00", "trade", 15.34, 19.0]
["2026-08-27T14:59:52.122396+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:59:52.122396+00:00", "trade", 15.34, 81.0]
["2026-08-27T14:59:52.122401+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:59:52.122414+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122421+00:00", "trade", 15.34, 81.0]
["2026-08-27T14:59:52.122436+00:00", "trade", 15.33, 13.0]
["2026-08-27T14:59:52.122437+00:00", "trade", 15.35, 47.0]
["2026-08-27T14:59:52.122440+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:59:52.122461+00:00", "trade", 15.33, 57.0]
["2026-08-27T14:59:52.122466+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:59:52.122469+00:00", "trade", 15.33, 27.0]
["2026-08-27T14:59:52.122473+00:00", "trade", 15.33, 30.0]
["2026-08-27T14:59:52.122474+00:00", "trade", 15.35, 19.0]
["2026-08-27T14:59:52.122476+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:59:52.122477+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:59:52.122481+00:00", "trade", 15.35, 80.0]
["2026-08-27T14:59:52.122481+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:59:52.122487+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:59:52.122500+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:59:52.122502+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:59:52.122508+00:00", "trade", 15.35, 67.0]
["2026-08-27T14:59:52.122522+00:00", "trade", 15.35, 22.0]
["2026-08-27T14:59:52.122523+00:00", "trade", 15.35, 45.0]
["2026-08-27T14:59:52.122542+00:00", "trade", 15.34, 30.0]
["2026-08-27T14:59:52.122552+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:59:52.122573+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122587+00:00", "trade", 15.35, 22.0]
["2026-08-27T14:59:52.122595+00:00", "trade", 15.33, 80.0]
["2026-08-27T14:59:52.122601+00:00", "trade", 15.33, 300.0]
["2026-08-27T14:59:52.122602+00:00", "trade", 15.34, 15.0]
["2026-08-27T14:59:52.122611+00:00", "trade", 15.35, 55.0]
["2026-08-27T14:59:52.122612+00:00", "trade", 15.35, 78.0]
["2026-08-27T14:59:52.122614+00:00", "trade", 15.35, 22.0]
["2026-08-27T14:59:52.122616+00:00", "trade", 15.35, 78.0]
["2026-08-27T14:59:52.122619+00:00", "trade", 15.35, 22.0]
["2026-08-27T14:59:52.122621+00:00", "trade", 15.35, 78.0]
["2026-08-27T14:59:52.122648+00:00", "trade", 15.35, 122.0]
["2026-08-27T14:59:52.122650+00:00", "trade", 15.35, 25.0]
["2026-08-27T14:59:52.122654+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:59:52.122679+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:59:52.122680+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:59:52.122687+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:59:52.122718+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.122723+00:00", "trade", 15.35, 80.0]
["2026-08-27T14:59:52.122740+00:00", "trade", 15.35, 400.0]
["2026-08-27T14:59:52.122741+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:59:52.122742+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:59:52.122749+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:59:52.122874+00:00", "trade", 15.35, 37.0]
["2026-08-27T14:59:52.122879+00:00", "trade", 15.35, 44.0]
["2026-08-27T14:59:52.122888+00:00", "trade", 15.35, 41.0]
["2026-08-27T14:59:52.122907+00:00", "trade", 15.35, 34.0]
["2026-08-27T14:59:52.122970+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.122977+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.122978+00:00", "trade", 15.35, 33.0]
["2026-08-27T14:59:52.123365+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:59:52.123450+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:59:52.123477+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:59:52.123524+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.123727+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:59:52.123799+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:59:52.123886+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:59:52.123907+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:59:52.123910+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:59:52.124396+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.124523+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:59:52.124661+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.128100+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:59:52.128212+00:00", "trade", 15.36, 300.0]
["2026-08-27T14:59:52.129035+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:59:52.129646+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.131292+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:59:52.134100+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.134151+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.134304+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:59:52.134724+00:00", "trade", 15.37, 20.0]
["2026-08-27T14:59:52.136443+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:59:52.142500+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.142524+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.143027+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.152625+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:59:52.161876+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:59:52.161916+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.249233+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:59:52.281949+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:59:52.282439+00:00", "trade", 15.37, 118.0]
["2026-08-27T14:59:52.290462+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:59:52.290462+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:59:52.290464+00:00", "trade", 15.37, 99.0]
["2026-08-27T14:59:52.290469+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:59:52.290492+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:59:52.290504+00:00", "quote", 15.35, 15.38]
["2026-08-27T14:59:52.290511+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:59:52.290518+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:59:52.290715+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:59:52.290736+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:59:52.290758+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:59:52.290958+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:59:52.291027+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:59:52.296931+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:59:52.300541+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:59:52.300555+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:59:52.300589+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:59:52.318832+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:59:52.321513+00:00", "trade", 15.389, 400.0]
["2026-08-27T14:59:52.321552+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:59:52.966579+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:59:52.967268+00:00", "trade", 15.39, 30.0]
["2026-08-27T14:59:52.967294+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:59:52.967301+00:00", "quote", 15.37, 15.4]
["2026-08-27T14:59:52.967308+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.967322+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.968725+00:00", "trade", 15.385, 964.0]
["2026-08-27T14:59:52.972723+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.973392+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.995266+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:59:52.995267+00:00", "trade", 15.4, 45.0]
["2026-08-27T14:59:52.995287+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.995293+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.995301+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.995308+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.995315+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:59:52.995321+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:59:52.995355+00:00", "trade", 15.4, 140.0]
["2026-08-27T14:59:52.995356+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:59:52.995358+00:00", "trade", 15.4, 1049.0]
["2026-08-27T14:59:52.995358+00:00", "trade", 15.4, 335.0]
["2026-08-27T14:59:52.995463+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:59:52.995466+00:00", "trade", 15.4, 23.0]
["2026-08-27T14:59:52.995484+00:00", "trade", 15.4, 807.0]
["2026-08-27T14:59:52.995486+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:59:52.995877+00:00", "trade", 15.4, 500.0]
["2026-08-27T14:59:52.996053+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:59:52.998181+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:59:53.005376+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:59:53.005896+00:00", "trade", 15.3901, 1.0]
["2026-08-27T14:59:53.017349+00:00", "trade", 15.41, 48.0]
["2026-08-27T14:59:53.030251+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:59:53.206368+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:59:53.338641+00:00", "trade", 15.41, 177.0]
["2026-08-27T14:59:53.617883+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:59:54.299958+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:54.299985+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:54.300305+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:54.300693+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:59:56.463494+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:59:56.463713+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:56.463738+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:56.464054+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:56.464072+00:00", "quote", 15.39, 15.42]
["2026-08-27T14:59:56.464079+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:59:56.464086+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:59:56.464093+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:59:56.464259+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:59:56.464283+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:59:56.464559+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:59:56.464566+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:59:56.503322+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:59:56.503347+00:00", "quote", 15.4, 15.43]
["2026-08-27T14:59:56.512640+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:59:56.629133+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:59:56.833545+00:00", "trade", 15.415, 200.0]
["2026-08-27T14:59:57.460040+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:59:57.965170+00:00", "trade", 15.4, 189.0]
["2026-08-27T14:59:57.965170+00:00", "quote", 15.39, 15.43]
["2026-08-27T14:59:57.965171+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:59:57.965470+00:00", "trade", 15.4, 96.0]
["2026-08-27T14:59:57.965708+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:59:57.965784+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:59:57.965871+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:59:57.966752+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:59:57.968551+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:59:57.968552+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:59:57.968553+00:00", "trade", 15.39, 5.0]
["2026-08-27T14:59:57.968555+00:00", "trade", 15.39, 36.0]
["2026-08-27T14:59:57.968558+00:00", "trade", 15.39, 59.0]
["2026-08-27T14:59:57.969168+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:59:57.969223+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:59:57.969273+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:59:57.969274+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:59:57.969274+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:59:57.969334+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:59:57.969440+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:59:57.969587+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:59:57.969730+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:59:57.969738+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:59:57.970115+00:00", "quote", 15.38, 15.42]
["2026-08-27T14:59:57.970170+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:59:57.970319+00:00", "quote", 15.37, 15.42]
["2026-08-27T14:59:57.972875+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:57.973303+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:57.975956+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:57.978465+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:57.978468+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:57.981373+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:57.983747+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:57.986092+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:57.986095+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:57.988689+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:57.990866+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:57.990869+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:57.993380+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:57.995649+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:57.997814+00:00", "quote", 15.37, 15.43]
["2026-08-27T14:59:57.997840+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:57.997843+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:57.998626+00:00", "quote", 15.37, 15.43]
["2026-08-27T14:59:57.998651+00:00", "quote", 15.37, 15.43]
["2026-08-27T14:59:58.000297+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.002467+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.002470+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.004980+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.007163+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.009320+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.009322+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.011785+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.013945+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.013947+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.016485+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.018799+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.021190+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.021194+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.024009+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.026242+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.026245+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.028894+00:00", "quote", 15.37, 15.43]
["2026-08-27T14:59:58.028926+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.031324+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.033585+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.033589+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.036112+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.038413+00:00", "quote", 15.37, 15.43]
["2026-08-27T14:59:58.038443+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.038446+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.041018+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.043260+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.045483+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.045485+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.048038+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.050266+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.050268+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.052793+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.055018+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.057293+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.057296+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.059820+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.061990+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.061993+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:59:58.064565+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.066776+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:59:58.068981+00:00", "trade", 15.38, 84.0]
["2026-08-27T14:59:58.068983+00:00", "trade", 15.37, 16.0]
["2026-08-27T14:59:58.068985+00:00", "quote", 15.36, 15.43]
["2026-08-27T14:59:58.071630+00:00", "trade", 15.36, 4700.0]
["2026-08-27T14:59:58.167841+00:00", "trade", 15.3636, 8000.0]
["2026-08-27T14:59:58.168560+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:59:58.264013+00:00", "quote", 15.36, 15.43]
["2026-08-27T14:59:58.264289+00:00", "quote", 15.36, 15.43]
["2026-08-27T14:59:58.268128+00:00", "quote", 15.36, 15.43]
["2026-08-27T14:59:59.195961+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:59:59.718287+00:00", "quote", 15.36, 15.43]
["2026-08-27T15:00:00.859622+00:00", "quote", 15.36, 15.43]
["2026-08-27T15:00:01.041835+00:00", "trade", 15.395, 1.0]
["2026-08-27T15:00:01.064828+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:01.064909+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:01.064931+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:01.143061+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:01.143087+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:01.143306+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:01.165794+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:01.176993+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:01.177047+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:01.190613+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:01.235202+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:01.242747+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:01.279058+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:01.342741+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:01.342775+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:01.342800+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:01.343017+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:01.343085+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:01.403162+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:01.403169+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:02.189066+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:02.189118+00:00", "trade", 15.4, 2.0]
["2026-08-27T15:00:02.189397+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:02.189534+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:02.189564+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:02.189808+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:02.189815+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:02.261290+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:04.734821+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:04.734848+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:06.171292+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:07.883216+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:07.883697+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:07.883722+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:07.960933+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:07.983511+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:08.212234+00:00", "trade", 15.425, 65.0]
["2026-08-27T15:00:08.251922+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:08.283556+00:00", "quote", 15.37, 15.43]
["2026-08-27T15:00:08.551271+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:08.608641+00:00", "trade", 15.39, 96.0]
["2026-08-27T15:00:10.081989+00:00", "quote", 15.38, 15.43]
["2026-08-27T15:00:10.181375+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:10.181402+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:10.181618+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:10.182041+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:10.222098+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:10.465216+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:10.466758+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:11.246658+00:00", "trade", 15.41, 2.0]
["2026-08-27T15:00:11.251034+00:00", "trade", 15.41, 1.0]
["2026-08-27T15:00:12.578392+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:12.579365+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:00:12.579394+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:12.579591+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:12.579844+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:12.656599+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:12.740774+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:12.740802+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:12.803566+00:00", "trade", 15.4, 2.0]
["2026-08-27T15:00:14.284376+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:14.632456+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:15.471180+00:00", "trade", 15.405, 1.0]
["2026-08-27T15:00:15.820028+00:00", "trade", 15.405, 137.0]
["2026-08-27T15:00:16.406090+00:00", "trade", 15.3455, 100.0]
["2026-08-27T15:00:16.406887+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:16.550556+00:00", "trade", 15.3285, 100.0]
["2026-08-27T15:00:17.887741+00:00", "trade", 15.405, 37.0]
["2026-08-27T15:00:17.891417+00:00", "trade", 15.405, 37.0]
["2026-08-27T15:00:17.955958+00:00", "trade", 15.4, 38.0]
["2026-08-27T15:00:17.956417+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:17.956434+00:00", "trade", 15.4, 38.0]
["2026-08-27T15:00:17.956895+00:00", "trade", 15.4, 38.0]
["2026-08-27T15:00:17.957060+00:00", "trade", 15.4, 38.0]
["2026-08-27T15:00:17.957075+00:00", "trade", 15.4, 38.0]
["2026-08-27T15:00:18.968231+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.968364+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.968391+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.968892+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:18.969651+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:18.969758+00:00", "trade", 15.4, 100.0]
["2026-08-27T15:00:18.969758+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.973770+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.978204+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.979863+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:18.998302+00:00", "trade", 15.405, 100.0]
["2026-08-27T15:00:19.020231+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:19.407795+00:00", "trade", 15.4188, 1.0]
["2026-08-27T15:00:19.722995+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:19.761484+00:00", "trade", 15.405, 12.0]
["2026-08-27T15:00:19.762248+00:00", "trade", 15.405, 17.0]
["2026-08-27T15:00:19.839180+00:00", "trade", 15.4169, 1.0]
["2026-08-27T15:00:19.843929+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:19.843936+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:19.943741+00:00", "trade", 15.39, 70.0]
["2026-08-27T15:00:19.943746+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:19.944182+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:20.400204+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:20.400230+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:00:21.363704+00:00", "trade", 15.39, 7.0]
["2026-08-27T15:00:21.363705+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:00:21.363721+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:21.364061+00:00", "trade", 15.395, 80.0]
["2026-08-27T15:00:21.364065+00:00", "trade", 15.4, 1625.0]
["2026-08-27T15:00:21.364066+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:21.364158+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:00:21.364159+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:21.364241+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:21.364501+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:21.368269+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:21.369603+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:00:21.375675+00:00", "trade", 15.4, 94.0]
["2026-08-27T15:00:21.377679+00:00", "trade", 15.4, 1.0]
["2026-08-27T15:00:21.607361+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:00:21.882871+00:00", "trade", 15.4, 1000.0]
["2026-08-27T15:00:22.023105+00:00", "trade", 15.39, 31.0]
["2026-08-27T15:00:22.228916+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:22.348930+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:00:22.348932+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:22.349404+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:22.350054+00:00", "trade", 15.39, 600.0]
["2026-08-27T15:00:22.350058+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:23.942856+00:00", "trade", 15.4, 1.0]
["2026-08-27T15:00:23.944559+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:24.161151+00:00", "trade", 15.3972, 1.0]
["2026-08-27T15:00:24.594402+00:00", "trade", 15.3972, 1.0]
["2026-08-27T15:00:25.313654+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:00:25.313654+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:00:25.314009+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:00:25.314012+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:00:26.111324+00:00", "trade", 15.39, 28.0]
["2026-08-27T15:00:28.242636+00:00", "trade", 15.39, 3.0]
["2026-08-27T15:00:28.775818+00:00", "trade", 15.39, 11.0]
["2026-08-27T15:00:28.776185+00:00", "trade", 15.39, 1.0]
["2026-08-27T15:00:30.313102+00:00", "trade", 15.3339, 1.0]
["2026-08-27T15:00:30.800797+00:00", "trade", 15.4, 1.0]
["2026-08-27T15:00:31.309683+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:31.444198+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:31.462392+00:00", "trade", 15.39, 200.0]
["2026-08-27T15:00:31.467092+00:00", "trade", 15.38, 200.0]
["2026-08-27T15:00:31.467113+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467115+00:00", "trade", 15.38, 76.0]
["2026-08-27T15:00:31.467120+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467126+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467133+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467139+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467145+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467152+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467159+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467165+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467172+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467182+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:00:31.467234+00:00", "trade", 15.38, 2.0]
["2026-08-27T15:00:31.467235+00:00", "trade", 15.38, 98.0]
["2026-08-27T15:00:31.467423+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:00:31.467566+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467627+00:00", "trade", 15.38, 2.0]
["2026-08-27T15:00:31.467668+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:00:31.467669+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:00:31.467670+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:00:31.467670+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.467746+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.467752+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.467891+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.471727+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.472178+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.477645+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.499609+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.499635+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.499641+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.567509+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:31.592172+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:00:31.667826+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:32.223475+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:32.228301+00:00", "trade", 15.37, 7.0]
["2026-08-27T15:00:32.228319+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:00:32.228326+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:00:32.228346+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:00:32.228352+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:00:32.228385+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:00:32.228386+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:00:32.228400+00:00", "trade", 15.37, 20.0]
["2026-08-27T15:00:32.228697+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:00:32.229102+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:00:32.233741+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:00:32.278893+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:00:32.278921+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:00:32.278928+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:00:32.279313+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:32.279431+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:32.279457+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:32.299359+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:00:32.311177+00:00", "trade", 15.37, 200.0]
["2026-08-27T15:00:32.311217+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:32.434215+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:32.565458+00:00", "trade", 15.371, 1.0]
["2026-08-27T15:00:34.441021+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:34.442004+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:35.181144+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:35.181476+00:00", "trade", 15.39, 9.0]
["2026-08-27T15:00:35.280044+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:35.280070+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:35.280811+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:35.281279+00:00", "quote", 15.35, 15.39]
["2026-08-27T15:00:35.369286+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:36.009488+00:00", "trade", 15.365, 3.0]
["2026-08-27T15:00:36.016433+00:00", "trade", 15.365, 2.0]
["2026-08-27T15:00:36.021647+00:00", "trade", 15.365, 2.0]
["2026-08-27T15:00:36.072604+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:37.157760+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:37.501108+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:38.424833+00:00", "trade", 15.39, 1.0]
["2026-08-27T15:00:38.672738+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:40.193050+00:00", "trade", 15.3558, 100.0]
["2026-08-27T15:00:40.868991+00:00", "quote", 15.34, 15.39]
["2026-08-27T15:00:42.589619+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:42.650820+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:42.706980+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:43.058935+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:43.369981+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:44.818469+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:45.862126+00:00", "trade", 15.38, 1000.0]
["2026-08-27T15:00:46.550903+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:48.441111+00:00", "trade", 15.38, 1.0]
["2026-08-27T15:00:48.441164+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:48.441728+00:00", "trade", 15.38, 23.0]
["2026-08-27T15:00:48.450249+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.450256+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.450262+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.450270+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.450278+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.450354+00:00", "trade", 15.38, 2.0]
["2026-08-27T15:00:48.450940+00:00", "trade", 15.38, 107.0]
["2026-08-27T15:00:48.450985+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.454368+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.455012+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.461346+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.461373+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:48.468331+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:48.485413+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:00:48.918605+00:00", "trade", 15.375, 1.0]
["2026-08-27T15:00:48.989876+00:00", "trade", 15.3399, 100.0]
["2026-08-27T15:00:49.596354+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:49.821188+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:51.383342+00:00", "trade", 15.39, 25.0]
["2026-08-27T15:00:51.527274+00:00", "trade", 15.38, 3000.0]
["2026-08-27T15:00:51.898921+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:52.261935+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:52.261936+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:00:52.539992+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:00:52.576368+00:00", "trade", 15.39, 3.0]
["2026-08-27T15:00:52.576375+00:00", "trade", 15.39, 35.0]
["2026-08-27T15:00:52.576450+00:00", "trade", 15.39, 200.0]
["2026-08-27T15:00:52.576451+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:00:52.576471+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576479+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576486+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576492+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:00:52.576492+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576500+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576506+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576513+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576521+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576529+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576537+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:00:52.576644+00:00", "trade", 15.4, 543.0]
["2026-08-27T15:00:52.576645+00:00", "trade", 15.4, 10.0]
["2026-08-27T15:00:52.576646+00:00", "trade", 15.4, 2.0]
["2026-08-27T15:00:52.576669+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.576676+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.576683+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.576700+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.576945+00:00", "trade", 15.4, 3375.0]
["2026-08-27T15:00:52.576948+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.576960+00:00", "trade", 15.41, 100.0]
["2026-08-27T15:00:52.576962+00:00", "trade", 15.41, 6.0]
["2026-08-27T15:00:52.576965+00:00", "trade", 15.41, 899.0]
["2026-08-27T15:00:52.576967+00:00", "trade", 15.41, 3838.0]
["2026-08-27T15:00:52.576969+00:00", "trade", 15.41, 2763.0]
["2026-08-27T15:00:52.577007+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577013+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577020+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577027+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577035+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577041+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577111+00:00", "quote", 15.39, 15.4]
["2026-08-27T15:00:52.577133+00:00", "quote", 15.39, 15.41]
["2026-08-27T15:00:52.577200+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577207+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577213+00:00", "trade", 15.4, 25.0]
["2026-08-27T15:00:52.577215+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577222+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577368+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577471+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577480+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577498+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577528+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577548+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577556+00:00", "trade", 15.41, 43.0]
["2026-08-27T15:00:52.577556+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577563+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577569+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577576+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577583+00:00", "quote", 15.41, 15.42]
["2026-08-27T15:00:52.577593+00:00", "trade", 15.41, 100.0]
["2026-08-27T15:00:52.577593+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577600+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577609+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:00:52.577629+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577639+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577645+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577654+00:00", "trade", 15.41, 100.0]
["2026-08-27T15:00:52.577657+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577663+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577677+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577850+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577858+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577865+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577884+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:00:52.577899+00:00", "quote", 15.4, 15.41]
["2026-08-27T15:00:52.577936+00:00", "quote", 15.41, 15.41]
["2026-08-27T15:00:52.578074+00:00", "trade", 15.41, 360.0]
["2026-08-27T15:00:52.578074+00:00", "quote", 15.41, 15.42]
["2026-08-27T15:00:52.578238+00:00", "quote", 15.41, 15.42]
["2026-08-27T15:00:52.578307+00:00", "quote", 15.41, 15.42]
["2026-08-27T15:00:52.578315+00:00", "quote", 15.41, 15.42]
["2026-08-27T15:00:52.578347+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:00:52.578347+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.578351+00:00", "quote", 15.41, 15.43]
["2026-08-27T15:00:52.578366+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:00:52.578779+00:00", "trade", 15.4, 43.0]
["2026-08-27T15:00:52.579690+00:00", "quote", 15.41, 15.43]
["2026-08-27T15:00:52.579726+00:00", "quote", 15.41, 15.43]
["2026-08-27T15:00:52.579772+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.580125+00:00", "trade", 15.4, 203.0]
["2026-08-27T15:00:52.586035+00:00", "trade", 15.41, 1.0]
["2026-08-27T15:00:52.586672+00:00", "trade", 15.4, 57.0]
["2026-08-27T15:00:52.590097+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.590121+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.592075+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.593448+00:00", "trade", 15.4, 100.0]
["2026-08-27T15:00:52.594033+00:00", "trade", 15.4, 100.0]
["2026-08-27T15:00:52.604405+00:00", "trade", 15.425, 1.0]
["2026-08-27T15:00:52.691069+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.691482+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.691837+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.691849+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.691872+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.691998+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.692023+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.692307+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.692315+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.692341+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.692512+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.692590+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.692977+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.693477+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.693507+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.693961+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.694065+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.694169+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.694535+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.695026+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.695477+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.695527+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.695920+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.695938+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.696050+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.696414+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.698341+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.731515+00:00", "quote", 15.39, 15.44]
["2026-08-27T15:00:52.779181+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.779199+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.784408+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.845217+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.971739+00:00", "trade", 15.44, 50.0]
["2026-08-27T15:00:52.971740+00:00", "trade", 15.44, 50.0]
["2026-08-27T15:00:52.971740+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:00:52.979144+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.979170+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:52.983364+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:53.011653+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:53.040504+00:00", "trade", 15.43, 15.0]
["2026-08-27T15:00:53.040917+00:00", "trade", 15.43, 10.0]
["2026-08-27T15:00:53.040939+00:00", "trade", 15.43, 1.0]
["2026-08-27T15:00:53.041454+00:00", "trade", 15.43, 30.0]
["2026-08-27T15:00:53.067205+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:53.067211+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:00:53.067215+00:00", "trade", 15.44, 48.0]
["2026-08-27T15:00:53.067233+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:00:53.067240+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:00:53.067269+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:00:53.067308+00:00", "trade", 15.44, 1570.0]
["2026-08-27T15:00:53.067310+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:00:53.067312+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:00:53.067332+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:00:53.067349+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:00:53.067351+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.067371+00:00", "trade", 15.44, 3.0]
["2026-08-27T15:00:53.073090+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.078782+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.078807+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.079471+00:00", "trade", 15.45, 200.0]
["2026-08-27T15:00:53.083512+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.084539+00:00", "trade", 15.4484, 65.0]
["2026-08-27T15:00:53.099767+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.103523+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:00:53.103893+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:53.139817+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:53.555481+00:00", "trade", 15.45, 7.0]
["2026-08-27T15:00:53.585975+00:00", "trade", 15.3888, 200.0]
["2026-08-27T15:00:54.356891+00:00", "trade", 15.45, 6.0]
["2026-08-27T15:00:55.116018+00:00", "trade", 15.4227, 200.0]
["2026-08-27T15:00:55.121429+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:00:55.121432+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:55.172692+00:00", "trade", 15.45, 3.0]
["2026-08-27T15:00:55.173286+00:00", "trade", 15.45, 3.0]
["2026-08-27T15:00:55.312891+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:55.312902+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:55.312942+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:55.974862+00:00", "trade", 15.45, 6.0]
["2026-08-27T15:00:56.460945+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:56.781586+00:00", "trade", 15.44, 6.0]
["2026-08-27T15:00:57.682887+00:00", "trade", 15.44, 5.0]
["2026-08-27T15:00:57.694581+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:00:58.070354+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:00:58.085137+00:00", "trade", 15.44, 1.0]
["2026-08-27T15:00:58.479526+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:00.222403+00:00", "trade", 15.44, 88.0]
["2026-08-27T15:01:00.222404+00:00", "trade", 15.45, 5.0]
["2026-08-27T15:01:00.222406+00:00", "trade", 15.45, 1900.0]
["2026-08-27T15:01:00.222407+00:00", "trade", 15.45, 112.0]
["2026-08-27T15:01:00.222439+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:00.222529+00:00", "trade", 15.45, 88.0]
["2026-08-27T15:01:00.222549+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:00.222555+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:00.222563+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:00.222570+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:00.222579+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:00.222777+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222786+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222788+00:00", "trade", 15.45, 900.0]
["2026-08-27T15:01:00.222789+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222792+00:00", "trade", 15.45, 50.0]
["2026-08-27T15:01:00.222794+00:00", "trade", 15.45, 200.0]
["2026-08-27T15:01:00.222798+00:00", "trade", 15.45, 2944.0]
["2026-08-27T15:01:00.222801+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222809+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222809+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222816+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.222824+00:00", "trade", 15.45, 56.0]
["2026-08-27T15:01:00.222828+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:01:00.222841+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:01:00.222844+00:00", "trade", 15.45, 161.0]
["2026-08-27T15:01:00.223047+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.223048+00:00", "trade", 15.46, 101.0]
["2026-08-27T15:01:00.223066+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.223072+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.223096+00:00", "trade", 15.46, 200.0]
["2026-08-27T15:01:00.223126+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:00.223149+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:01:00.223150+00:00", "trade", 15.45, 6.0]
["2026-08-27T15:01:00.223156+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:00.223175+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:00.223217+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:01:00.223224+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:01:00.223231+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:01:00.223322+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:01:00.223335+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.223383+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.223656+00:00", "quote", 15.46, 15.46]
["2026-08-27T15:01:00.223718+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.223718+00:00", "trade", 15.46, 50.0]
["2026-08-27T15:01:00.223718+00:00", "quote", 15.46, 15.46]
["2026-08-27T15:01:00.223750+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:01:00.223763+00:00", "quote", 15.46, 15.46]
["2026-08-27T15:01:00.223810+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:01:00.223884+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:01:00.223935+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:01:00.226741+00:00", "trade", 15.4679, 20.0]
["2026-08-27T15:01:00.227185+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:01:00.227263+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:00.228515+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:00.228541+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.228771+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.228796+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.228901+00:00", "trade", 15.46, 80.0]
["2026-08-27T15:01:00.229264+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.236130+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.237554+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.240483+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.242181+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.246642+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.252253+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.252299+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.252436+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.252779+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:00.253008+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.253034+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.254232+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.268400+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:00.314751+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.412307+00:00", "trade", 15.46, 500.0]
["2026-08-27T15:01:00.940747+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.940975+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.945210+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:00.945616+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:00.990034+00:00", "trade", 15.4138, 200.0]
["2026-08-27T15:01:00.990073+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:01.173612+00:00", "trade", 15.4671, 2500.0]
["2026-08-27T15:01:01.215476+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:01.215483+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:01.215679+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:01.220906+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:01.231376+00:00", "quote", 15.43, 15.48]
["2026-08-27T15:01:01.231395+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.232406+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.232815+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.305476+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.305987+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.306400+00:00", "trade", 15.46, 111.0]
["2026-08-27T15:01:01.306484+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.309095+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.309120+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.312912+00:00", "trade", 15.3641, 100.0]
["2026-08-27T15:01:01.382279+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.581689+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.585459+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.586842+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.589975+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:01.592418+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:01.668494+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:01.868891+00:00", "trade", 15.44, 39.0]
["2026-08-27T15:01:01.877632+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:02.450684+00:00", "trade", 15.46, 300.0]
["2026-08-27T15:01:02.756512+00:00", "trade", 15.4401, 6.0]
["2026-08-27T15:01:03.483652+00:00", "trade", 15.44, 200.0]
["2026-08-27T15:01:03.498170+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:04.448351+00:00", "trade", 15.44, 66.0]
["2026-08-27T15:01:04.496880+00:00", "trade", 15.4495, 66.0]
["2026-08-27T15:01:04.594880+00:00", "trade", 15.44, 99.0]
["2026-08-27T15:01:04.636542+00:00", "trade", 15.46, 99.0]
["2026-08-27T15:01:04.864483+00:00", "trade", 15.44, 66.0]
["2026-08-27T15:01:04.954606+00:00", "trade", 15.47, 6.0]
["2026-08-27T15:01:04.954607+00:00", "trade", 15.48, 94.0]
["2026-08-27T15:01:04.954614+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:04.954626+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.954633+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.954640+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.954648+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.954657+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.954665+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.954686+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.955650+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.955682+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.959560+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:04.959647+00:00", "trade", 15.465, 60.0]
["2026-08-27T15:01:04.959656+00:00", "trade", 15.465, 80.0]
["2026-08-27T15:01:04.959850+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.960275+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:04.963864+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.963889+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.965461+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.966007+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.966032+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.968974+00:00", "trade", 15.465, 89.0]
["2026-08-27T15:01:04.974645+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.987127+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.987153+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:04.994339+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:05.027676+00:00", "trade", 15.465, 89.0]
["2026-08-27T15:01:05.049263+00:00", "trade", 15.465, 41.0]
["2026-08-27T15:01:05.055171+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:05.178863+00:00", "trade", 15.4501, 66.0]
["2026-08-27T15:01:05.612036+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:05.652343+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:05.944755+00:00", "trade", 15.45, 132.0]
["2026-08-27T15:01:06.130188+00:00", "trade", 15.453, 4.0]
["2026-08-27T15:01:06.195243+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:06.507831+00:00", "trade", 15.465, 66.0]
["2026-08-27T15:01:06.860785+00:00", "trade", 15.465, 2.0]
["2026-08-27T15:01:07.001378+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:07.319039+00:00", "trade", 15.4599, 66.0]
["2026-08-27T15:01:07.536415+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:07.551398+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:07.661572+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:07.864438+00:00", "trade", 15.4508, 66.0]
["2026-08-27T15:01:07.976285+00:00", "trade", 15.465, 66.0]
["2026-08-27T15:01:08.193299+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:08.249983+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:08.335922+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:08.348227+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:08.376194+00:00", "trade", 15.45, 200.0]
["2026-08-27T15:01:08.425848+00:00", "trade", 15.48, 1.0]
["2026-08-27T15:01:08.507549+00:00", "trade", 15.4529, 66.0]
["2026-08-27T15:01:08.651856+00:00", "trade", 15.4529, 66.0]
["2026-08-27T15:01:08.796117+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:08.872613+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:08.873281+00:00", "trade", 15.465, 75.0]
["2026-08-27T15:01:08.879791+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:08.976807+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:09.556003+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:09.870179+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:10.194684+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:10.352924+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:01:10.353383+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:10.353384+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:10.509116+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:10.510995+00:00", "trade", 15.4625, 100.0]
["2026-08-27T15:01:11.005353+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:11.320165+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:11.522480+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:11.844729+00:00", "trade", 15.4599, 66.0]
["2026-08-27T15:01:12.379678+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:12.698642+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:12.882936+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:13.209822+00:00", "trade", 15.4507, 66.0]
["2026-08-27T15:01:13.251126+00:00", "trade", 15.4651, 70.0]
["2026-08-27T15:01:13.276521+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:13.534309+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:13.781062+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:13.848980+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:14.098414+00:00", "trade", 15.4599, 66.0]
["2026-08-27T15:01:14.205433+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:14.556886+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:14.559221+00:00", "trade", 15.465, 66.0]
["2026-08-27T15:01:14.683657+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:15.011034+00:00", "trade", 15.4599, 66.0]
["2026-08-27T15:01:15.412269+00:00", "trade", 15.465, 7.0]
["2026-08-27T15:01:15.527712+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:15.529044+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:01:15.529446+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:15.529447+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:15.847635+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:16.042509+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:16.091574+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:16.149344+00:00", "trade", 15.45, 250.0]
["2026-08-27T15:01:16.203318+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:16.481963+00:00", "trade", 15.4769, 3.0]
["2026-08-27T15:01:16.532259+00:00", "trade", 15.4506, 66.0]
["2026-08-27T15:01:16.667612+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:16.864290+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:16.981910+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:17.206206+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:17.296576+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:17.337391+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:17.462865+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:17.654071+00:00", "trade", 15.4503, 66.0]
["2026-08-27T15:01:18.202104+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:18.517087+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:18.570162+00:00", "trade", 15.465, 1325.0]
["2026-08-27T15:01:18.729831+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:01:18.753405+00:00", "trade", 15.3465, 9.0]
["2026-08-27T15:01:18.762653+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:18.871624+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:19.189027+00:00", "trade", 15.4599, 66.0]
["2026-08-27T15:01:19.575594+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:01:19.575655+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:19.575656+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:19.622783+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:19.622808+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:19.655980+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:19.656021+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:19.998315+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:20.312508+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:21.336238+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:21.520458+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:21.667007+00:00", "trade", 15.4502, 66.0]
["2026-08-27T15:01:21.835004+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:21.960421+00:00", "trade", 15.4501, 100.0]
["2026-08-27T15:01:22.043020+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:22.202960+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:22.520972+00:00", "trade", 15.4599, 66.0]
["2026-08-27T15:01:22.674006+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:22.992134+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:22.996161+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:23.055488+00:00", "trade", 15.465, 100.0]
["2026-08-27T15:01:23.120690+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:01:23.120767+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:01:23.120767+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:23.155794+00:00", "trade", 15.4651, 100.0]
["2026-08-27T15:01:23.320280+00:00", "trade", 15.453, 66.0]
["2026-08-27T15:01:23.865584+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:24.206435+00:00", "trade", 15.4507, 66.0]
["2026-08-27T15:01:24.541128+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:24.628548+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:24.725631+00:00", "trade", 15.45, 66.0]
["2026-08-27T15:01:24.974615+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:24.974619+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:01:24.974619+00:00", "trade", 15.45, 300.0]
["2026-08-27T15:01:24.974621+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:01:24.974622+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:01:24.974624+00:00", "trade", 15.45, 11.0]
["2026-08-27T15:01:24.974627+00:00", "trade", 15.45, 11.0]
["2026-08-27T15:01:24.974627+00:00", "trade", 15.45, 29.0]
["2026-08-27T15:01:24.974628+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:01:24.974635+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:24.974645+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:24.974653+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:01:24.974675+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975024+00:00", "trade", 15.45, 12.0]
["2026-08-27T15:01:24.975252+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975290+00:00", "trade", 15.45, 5.0]
["2026-08-27T15:01:24.975295+00:00", "trade", 15.45, 5.0]
["2026-08-27T15:01:24.975458+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975620+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975720+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:01:24.975721+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975758+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975761+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.975831+00:00", "trade", 15.45, 10.0]
["2026-08-27T15:01:24.975859+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.976816+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.976864+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.979864+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:01:24.980240+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:24.980598+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:24.980609+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:24.983030+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:01:24.983702+00:00", "trade", 15.44, 38.0]
["2026-08-27T15:01:24.984325+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:24.984350+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:24.984356+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:01:24.984434+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:01:24.984444+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:01:24.984445+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:24.986024+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:24.988441+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:24.993728+00:00", "trade", 15.44, 300.0]
["2026-08-27T15:01:24.993787+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:01:24.994346+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:24.994499+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:01:24.994708+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:01:24.995067+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:01:24.995115+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:01:24.995175+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:01:24.995198+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:01:24.995564+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:01:24.996728+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:01:25.025593+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:01:25.025847+00:00", "trade", 15.43, 200.0]
["2026-08-27T15:01:25.025847+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:01:25.025849+00:00", "trade", 15.43, 200.0]
["2026-08-27T15:01:25.025850+00:00", "trade", 15.43, 200.0]
["2026-08-27T15:01:25.025854+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:01:25.025882+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:01:25.025904+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:01:25.025925+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026004+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026015+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:25.026015+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:01:25.026032+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:25.026034+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026036+00:00", "trade", 15.43, 76.0]
["2026-08-27T15:01:25.026037+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026044+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026101+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026108+00:00", "trade", 15.43, 24.0]
["2026-08-27T15:01:25.026167+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026276+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:25.026277+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:25.026278+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.026319+00:00", "trade", 15.43, 24.0]
["2026-08-27T15:01:25.026391+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:25.026392+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026595+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.026648+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026793+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:01:25.026995+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.027075+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.027741+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.030517+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.047216+00:00", "trade", 15.43, 66.0]
["2026-08-27T15:01:25.075195+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.075710+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:01:25.291364+00:00", "trade", 15.42, 10.0]
["2026-08-27T15:01:25.319079+00:00", "trade", 15.43, 80.0]
["2026-08-27T15:01:26.975833+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:27.040462+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:27.046517+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:01:27.046940+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047077+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047301+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047494+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047583+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047645+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047693+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.047879+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.048257+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.048267+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.048273+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:27.050275+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:01:27.092579+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:01:27.125840+00:00", "trade", 15.425, 100.0]
["2026-08-27T15:01:27.262366+00:00", "trade", 15.42, 71.0]
["2026-08-27T15:01:27.262366+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:01:27.262367+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:01:27.262373+00:00", "quote", 15.41, 15.43]
["2026-08-27T15:01:27.262420+00:00", "quote", 15.41, 15.43]
["2026-08-27T15:01:27.263967+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.268428+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.268454+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.268462+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.268832+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.268918+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.269458+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.269482+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.269949+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.270403+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.270482+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.270503+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.270880+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.271333+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.271408+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.271781+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.272306+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.272331+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.272793+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.273031+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.273326+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.273350+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.278161+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.278188+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:27.836925+00:00", "trade", 15.41, 1000.0]
["2026-08-27T15:01:28.043708+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:28.064649+00:00", "trade", 15.43, 27.0]
["2026-08-27T15:01:28.064653+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:28.065203+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:28.065300+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:28.077700+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:01:28.078500+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:28.470800+00:00", "trade", 15.41, 10.0]
["2026-08-27T15:01:29.043449+00:00", "quote", 15.39, 15.43]
["2026-08-27T15:01:29.044652+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:01:29.044703+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:01:29.044757+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:01:29.044797+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:01:29.045311+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:01:33.020994+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:01:33.021289+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:33.021344+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:33.021493+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:33.021526+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:01:33.021597+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:33.021623+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:33.021634+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:01:34.712344+00:00", "trade", 15.41, 65.0]
["2026-08-27T15:01:36.308029+00:00", "trade", 15.42, 37.0]
["2026-08-27T15:01:37.825572+00:00", "trade", 15.43, 10.0]
["2026-08-27T15:01:37.825574+00:00", "trade", 15.43, 65.0]
["2026-08-27T15:01:37.825575+00:00", "trade", 15.43, 25.0]
["2026-08-27T15:01:37.825594+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.825601+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.825608+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.825615+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.825639+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.826054+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.826122+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.826146+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.826571+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.826578+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.826623+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.828072+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.831498+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.831519+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.834228+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.834869+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.834923+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.835251+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.846097+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.847484+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.847491+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.848032+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.848084+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.858096+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.858117+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.858123+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:37.858492+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:37.876578+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:39.858812+00:00", "trade", 15.44, 1.0]
["2026-08-27T15:01:40.366408+00:00", "trade", 15.425, 149.0]
["2026-08-27T15:01:40.373670+00:00", "trade", 15.425, 100.0]
["2026-08-27T15:01:40.373672+00:00", "trade", 15.42, 356.0]
["2026-08-27T15:01:40.374015+00:00", "trade", 15.425, 149.0]
["2026-08-27T15:01:40.374047+00:00", "trade", 15.425, 29.0]
["2026-08-27T15:01:40.389509+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:01:40.389566+00:00", "trade", 15.42, 249.0]
["2026-08-27T15:01:40.389566+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:40.389587+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.389593+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.389600+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.389606+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.389613+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.389620+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.389626+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.389633+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.390001+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.390138+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.390237+00:00", "trade", 15.42, 14.0]
["2026-08-27T15:01:40.390263+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.390482+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.390505+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.390531+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:01:40.390734+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.390837+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.390909+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.390976+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.391077+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:40.391084+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.391157+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.391529+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.391588+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.391807+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.391834+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.392206+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.392285+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.392822+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.394869+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.422772+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:01:40.490113+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:01:41.381814+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:41.381948+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:41.382118+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:41.382140+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:01:41.382327+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:41.382436+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:42.120565+00:00", "trade", 15.44, 10.0]
["2026-08-27T15:01:42.120566+00:00", "trade", 15.44, 90.0]
["2026-08-27T15:01:42.120586+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.120592+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.120633+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.120640+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.121102+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.121195+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.121217+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.121875+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.121911+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.121926+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122201+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122214+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122305+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122349+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122376+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122655+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.122869+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.385516+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:01:42.385903+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:01:42.396906+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.396972+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.397004+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.397062+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.397398+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.397573+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.397696+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.397853+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.398036+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.398544+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.398558+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.399007+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:42.399091+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.399112+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:42.399555+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.400105+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.400531+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.400581+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.400970+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.401017+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:42.401097+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:42.401449+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:01:42.912660+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.913166+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.913625+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.914039+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:42.944891+00:00", "trade", 15.43, 30.0]
["2026-08-27T15:01:44.282959+00:00", "trade", 15.45, 8.0]
["2026-08-27T15:01:44.539146+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:44.539635+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:44.763028+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:44.853714+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:44.920032+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:44.955593+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:45.236275+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:45.306951+00:00", "trade", 15.3942, 100.0]
["2026-08-27T15:01:45.307749+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:47.055299+00:00", "trade", 15.45, 1250.0]
["2026-08-27T15:01:47.056082+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:47.056089+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:49.370764+00:00", "trade", 15.448, 10.0]
["2026-08-27T15:01:49.493145+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:49.503820+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:49.515770+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.178309+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:01:50.387193+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.433129+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.433608+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.491759+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.502997+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.514905+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:50.525659+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:55.995848+00:00", "trade", 15.41, 45.0]
["2026-08-27T15:01:56.561948+00:00", "trade", 15.4146, 1800.0]
["2026-08-27T15:01:56.780178+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:56.780206+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:56.882826+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:56.941448+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:56.941481+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:01:57.282071+00:00", "trade", 15.43, 4.0]
["2026-08-27T15:01:57.502928+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:57.503201+00:00", "trade", 15.45, 57.0]
["2026-08-27T15:01:57.581831+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:57.952736+00:00", "trade", 15.4225, 319.0]
["2026-08-27T15:01:57.953514+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:57.973997+00:00", "trade", 15.435, 49.0]
["2026-08-27T15:01:57.976186+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:01:59.448513+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:01:59.448538+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:01:59.448731+00:00", "trade", 15.435, 3.0]
["2026-08-27T15:01:59.449865+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:01:59.471143+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:02:00.373506+00:00", "trade", 15.447, 64.0]
["2026-08-27T15:02:00.373882+00:00", "trade", 15.447, 1.0]
["2026-08-27T15:02:00.668642+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:02:00.668834+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:02:00.771778+00:00", "trade", 15.45, 10.0]
["2026-08-27T15:02:00.771779+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:02:00.771780+00:00", "trade", 15.45, 89.0]
["2026-08-27T15:02:00.771791+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:02:02.384175+00:00", "trade", 15.4493, 100.0]
["2026-08-27T15:02:02.384189+00:00", "trade", 15.4446, 100.0]
["2026-08-27T15:02:02.399726+00:00", "trade", 15.45, 150.0]
["2026-08-27T15:02:02.803348+00:00", "trade", 15.435, 2.0]
["2026-08-27T15:02:03.466028+00:00", "trade", 15.45, 7.0]
["2026-08-27T15:02:04.149180+00:00", "trade", 15.435, 75.0]
["2026-08-27T15:02:05.267135+00:00", "trade", 15.4317, 3.0]
["2026-08-27T15:02:05.267184+00:00", "trade", 15.435, 48.0]
["2026-08-27T15:02:05.267208+00:00", "trade", 15.4467, 18.0]
["2026-08-27T15:02:05.267215+00:00", "trade", 15.4318, 1.0]
["2026-08-27T15:02:05.267270+00:00", "trade", 15.4264, 79.0]
["2026-08-27T15:02:05.367684+00:00", "trade", 15.435, 2.0]
["2026-08-27T15:02:05.976492+00:00", "trade", 15.43, 3.0]
["2026-08-27T15:02:06.512205+00:00", "trade", 15.435, 15.0]
["2026-08-27T15:02:06.773453+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:02:06.773454+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:02:06.773519+00:00", "trade", 15.45, 311.0]
["2026-08-27T15:02:06.773519+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:02:06.773541+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:02:06.773545+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:02:06.773548+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:02:06.773579+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:02:06.773886+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:02:06.773900+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:02:06.773925+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:02:06.773926+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:02:06.774167+00:00", "trade", 15.45, 6.0]
["2026-08-27T15:02:06.774326+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:06.776166+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:02:06.776167+00:00", "trade", 15.46, 10.0]
["2026-08-27T15:02:06.776185+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:06.776216+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:06.776245+00:00", "trade", 15.46, 1000.0]
["2026-08-27T15:02:06.776263+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.776893+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.777474+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.777565+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.778303+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.781372+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.788384+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.788409+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.792009+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.820233+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.823379+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.860152+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.860177+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.860184+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.860258+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:02:06.870214+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.951168+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.951577+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.951703+00:00", "trade", 15.47, 21.0]
["2026-08-27T15:02:06.951703+00:00", "trade", 15.47, 479.0]
["2026-08-27T15:02:06.951714+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.951937+00:00", "trade", 15.47, 980.0]
["2026-08-27T15:02:06.951941+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.952040+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.952162+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.952526+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.952551+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.983210+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.983232+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.984330+00:00", "trade", 15.47, 10.0]
["2026-08-27T15:02:06.984349+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:02:06.984352+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984363+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984370+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984385+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984396+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984434+00:00", "trade", 15.47, 390.0]
["2026-08-27T15:02:06.984436+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984439+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:06.984478+00:00", "trade", 15.47, 7668.0]
["2026-08-27T15:02:06.984482+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.984631+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.984634+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.984652+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.988520+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.988653+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.988806+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.988980+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.991387+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.993080+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.993407+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:06.993432+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.004930+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.012950+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.012955+00:00", "trade", 15.48, 906.0]
["2026-08-27T15:02:07.012956+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:02:07.012957+00:00", "trade", 15.48, 60.0]
["2026-08-27T15:02:07.012959+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.012961+00:00", "trade", 15.48, 10000.0]
["2026-08-27T15:02:07.012961+00:00", "trade", 15.48, 2000.0]
["2026-08-27T15:02:07.012966+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.012972+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.012980+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:02:07.012980+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:07.012987+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:07.013023+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:07.013028+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:07.013034+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:07.013041+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:02:07.013052+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:02:07.013052+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:02:07.013053+00:00", "trade", 15.48, 500.0]
["2026-08-27T15:02:07.013274+00:00", "trade", 15.48, 400.0]
["2026-08-27T15:02:07.013283+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:02:07.013376+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:02:07.013734+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:02:07.013753+00:00", "trade", 15.49, 40.0]
["2026-08-27T15:02:07.013754+00:00", "trade", 15.49, 1.0]
["2026-08-27T15:02:07.013756+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:07.013757+00:00", "trade", 15.49, 50.0]
["2026-08-27T15:02:07.013761+00:00", "trade", 15.49, 25.0]
["2026-08-27T15:02:07.013761+00:00", "trade", 15.49, 900.0]
["2026-08-27T15:02:07.013764+00:00", "trade", 15.49, 12.0]
["2026-08-27T15:02:07.013764+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.013778+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013802+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013805+00:00", "trade", 15.49, 1060.0]
["2026-08-27T15:02:07.013807+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013809+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013810+00:00", "trade", 15.49, 250.0]
["2026-08-27T15:02:07.013814+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013815+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013816+00:00", "trade", 15.49, 330.0]
["2026-08-27T15:02:07.013821+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013822+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013829+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013836+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013843+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013849+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013855+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013862+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013869+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013907+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013927+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.013997+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.014003+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.014033+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.014100+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.014102+00:00", "trade", 15.49, 35.0]
["2026-08-27T15:02:07.014102+00:00", "trade", 15.49, 50.0]
["2026-08-27T15:02:07.014177+00:00", "trade", 15.49, 16.0]
["2026-08-27T15:02:07.014266+00:00", "trade", 15.49, 531.0]
["2026-08-27T15:02:07.014266+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:02:07.014291+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:07.014292+00:00", "trade", 15.49, 469.0]
["2026-08-27T15:02:07.014310+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014317+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014324+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014356+00:00", "trade", 15.5, 30.0]
["2026-08-27T15:02:07.014358+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014359+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:02:07.014360+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:07.014364+00:00", "trade", 15.5, 4.0]
["2026-08-27T15:02:07.014364+00:00", "trade", 15.5, 12.0]
["2026-08-27T15:02:07.014368+00:00", "trade", 15.5, 1500.0]
["2026-08-27T15:02:07.014368+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014371+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:02:07.014374+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:02:07.014375+00:00", "trade", 15.5, 80.0]
["2026-08-27T15:02:07.014376+00:00", "trade", 15.5, 250.0]
["2026-08-27T15:02:07.014378+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014380+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014386+00:00", "trade", 15.5, 1000.0]
["2026-08-27T15:02:07.014386+00:00", "trade", 15.5, 500.0]
["2026-08-27T15:02:07.014386+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:02:07.014388+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014392+00:00", "trade", 15.5, 45.0]
["2026-08-27T15:02:07.014394+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014394+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014395+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:07.014399+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:07.014402+00:00", "trade", 15.5, 30.0]
["2026-08-27T15:02:07.014402+00:00", "trade", 15.5, 150.0]
["2026-08-27T15:02:07.014402+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014405+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:07.014540+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014547+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014554+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014742+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014751+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014756+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014761+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014763+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014764+00:00", "trade", 15.5, 412.0]
["2026-08-27T15:02:07.014768+00:00", "trade", 15.5, 37.0]
["2026-08-27T15:02:07.014769+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014773+00:00", "trade", 15.5, 2000.0]
["2026-08-27T15:02:07.014778+00:00", "trade", 15.5, 50.0]
["2026-08-27T15:02:07.014782+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:07.014786+00:00", "trade", 15.5, 300.0]
["2026-08-27T15:02:07.014790+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014794+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:07.014805+00:00", "trade", 15.5, 667.0]
["2026-08-27T15:02:07.014810+00:00", "trade", 15.5, 2460.0]
["2026-08-27T15:02:07.014811+00:00", "trade", 15.5, 150.0]
["2026-08-27T15:02:07.014811+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:02:07.014836+00:00", "trade", 15.5, 500.0]
["2026-08-27T15:02:07.014836+00:00", "trade", 15.5, 50.0]
["2026-08-27T15:02:07.014836+00:00", "trade", 15.5, 300.0]
["2026-08-27T15:02:07.014836+00:00", "trade", 15.5, 250.0]
["2026-08-27T15:02:07.014845+00:00", "trade", 15.5, 500.0]
["2026-08-27T15:02:07.014845+00:00", "trade", 15.5, 1000.0]
["2026-08-27T15:02:07.014845+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014846+00:00", "trade", 15.5, 400.0]
["2026-08-27T15:02:07.014847+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014848+00:00", "trade", 15.5, 2.0]
["2026-08-27T15:02:07.014850+00:00", "trade", 15.5, 58.0]
["2026-08-27T15:02:07.014853+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:02:07.014853+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:02:07.014853+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.014854+00:00", "trade", 15.5, 30.0]
["2026-08-27T15:02:07.014867+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:07.014874+00:00", "trade", 15.5, 75.0]
["2026-08-27T15:02:07.014877+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014894+00:00", "trade", 15.5, 20.0]
["2026-08-27T15:02:07.014916+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.014958+00:00", "trade", 15.5, 861.0]
["2026-08-27T15:02:07.014958+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015009+00:00", "trade", 15.5, 185.0]
["2026-08-27T15:02:07.015014+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015019+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:07.015019+00:00", "trade", 15.5, 80.0]
["2026-08-27T15:02:07.015020+00:00", "trade", 15.5, 84.0]
["2026-08-27T15:02:07.015021+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015077+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015084+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015112+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015122+00:00", "trade", 15.5, 3454.0]
["2026-08-27T15:02:07.015148+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.015153+00:00", "trade", 15.5, 1916.0]
["2026-08-27T15:02:07.015159+00:00", "trade", 15.5, 35.0]
["2026-08-27T15:02:07.015159+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:02:07.015159+00:00", "trade", 15.5, 25.0]
["2026-08-27T15:02:07.015160+00:00", "trade", 15.5, 204.0]
["2026-08-27T15:02:07.015167+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:07.015168+00:00", "trade", 15.5, 34.0]
["2026-08-27T15:02:07.015168+00:00", "trade", 15.5, 42.0]
["2026-08-27T15:02:07.015168+00:00", "trade", 15.5, 50.0]
["2026-08-27T15:02:07.015169+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:02:07.015177+00:00", "trade", 15.5, 1000.0]
["2026-08-27T15:02:07.015177+00:00", "trade", 15.5, 111.0]
["2026-08-27T15:02:07.015177+00:00", "trade", 15.5, 500.0]
["2026-08-27T15:02:07.015177+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.015179+00:00", "trade", 15.5, 3.0]
["2026-08-27T15:02:07.015228+00:00", "trade", 15.5, 103.0]
["2026-08-27T15:02:07.015241+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015248+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015307+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015444+00:00", "trade", 15.51, 95.0]
["2026-08-27T15:02:07.015445+00:00", "trade", 15.51, 200.0]
["2026-08-27T15:02:07.015446+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:02:07.015500+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015577+00:00", "trade", 15.5, 87.0]
["2026-08-27T15:02:07.015682+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015690+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015696+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015710+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.015722+00:00", "trade", 15.51, 600.0]
["2026-08-27T15:02:07.015730+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.015738+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.015781+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:07.015899+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.016004+00:00", "trade", 15.51, 150.0]
["2026-08-27T15:02:07.016013+00:00", "trade", 15.51, 150.0]
["2026-08-27T15:02:07.016139+00:00", "trade", 15.49, 86.0]
["2026-08-27T15:02:07.016238+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:02:07.016315+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:07.016325+00:00", "trade", 15.51, 300.0]
["2026-08-27T15:02:07.016418+00:00", "trade", 15.51, 6.0]
["2026-08-27T15:02:07.016581+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:07.017988+00:00", "trade", 15.51, 286.0]
["2026-08-27T15:02:07.018030+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:07.018079+00:00", "trade", 15.49, 82.0]
["2026-08-27T15:02:07.018246+00:00", "trade", 15.5, 70.0]
["2026-08-27T15:02:07.018403+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.019750+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.019763+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.020512+00:00", "trade", 15.49, 4.0]
["2026-08-27T15:02:07.020900+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.026914+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.026939+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.027749+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.027783+00:00", "trade", 15.51, 71.0]
["2026-08-27T15:02:07.027784+00:00", "trade", 15.51, 71.0]
["2026-08-27T15:02:07.027848+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.028567+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.031838+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:07.033221+00:00", "trade", 15.51, 105.0]
["2026-08-27T15:02:07.035826+00:00", "trade", 15.51, 281.0]
["2026-08-27T15:02:07.035897+00:00", "trade", 15.51, 19.0]
["2026-08-27T15:02:07.035921+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:07.035945+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:07.035965+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:07.036002+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:07.036035+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:07.036068+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:07.036110+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:07.036250+00:00", "trade", 15.51, 34.0]
["2026-08-27T15:02:07.047174+00:00", "trade", 15.49, 14.0]
["2026-08-27T15:02:07.058935+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:07.063371+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.082171+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.082172+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.082173+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.082175+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:07.082178+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.082185+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.082199+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:07.082200+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:07.082213+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:07.082228+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082235+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082241+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082247+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082254+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082260+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082274+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082280+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082293+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:07.082557+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.082776+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.082946+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.082993+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.083052+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.083594+00:00", "trade", 15.505, 1600.0]
["2026-08-27T15:02:07.086256+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.086526+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.086546+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.087269+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:07.092872+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.112764+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.114618+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.119616+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:07.184951+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:07.185342+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:07.186985+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:07.221340+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.221440+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.222266+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:07.232254+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.232986+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.243119+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.250740+00:00", "trade", 15.49, 248.0]
["2026-08-27T15:02:07.254101+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.256111+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:07.473341+00:00", "quote", 15.47, 15.53]
["2026-08-27T15:02:07.473350+00:00", "quote", 15.47, 15.53]
["2026-08-27T15:02:07.473665+00:00", "quote", 15.47, 15.53]
["2026-08-27T15:02:07.474546+00:00", "quote", 15.47, 15.53]
["2026-08-27T15:02:07.511185+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:07.511790+00:00", "quote", 15.47, 15.53]
["2026-08-27T15:02:07.530610+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:02:07.534251+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.543352+00:00", "trade", 15.485, 4.0]
["2026-08-27T15:02:07.558632+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.559026+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.559542+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.560388+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.645415+00:00", "trade", 15.485, 2.0]
["2026-08-27T15:02:07.749108+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:07.749882+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.822478+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.822976+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.823936+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.824094+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:07.839210+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.095002+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:02:08.404411+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.404437+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.404463+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.404866+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.406206+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.406462+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.408652+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:02:08.409023+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:08.416944+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:08.674521+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:08.971261+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:12.298364+00:00", "trade", 15.4952, 800.0]
["2026-08-27T15:02:12.558786+00:00", "trade", 15.49, 35.0]
["2026-08-27T15:02:13.222035+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:13.222314+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:13.273504+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:13.979028+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:13.979144+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:13.980312+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:14.312427+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:14.783455+00:00", "trade", 15.48, 12.0]
["2026-08-27T15:02:14.783455+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:14.783487+00:00", "trade", 15.47, 42.0]
["2026-08-27T15:02:14.783958+00:00", "trade", 15.47, 372.0]
["2026-08-27T15:02:14.783958+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:14.784106+00:00", "trade", 15.465, 38.0]
["2026-08-27T15:02:14.785910+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:14.786327+00:00", "trade", 15.47, 14.0]
["2026-08-27T15:02:14.789186+00:00", "trade", 15.47, 34.0]
["2026-08-27T15:02:14.789300+00:00", "trade", 15.47, 32.0]
["2026-08-27T15:02:14.791363+00:00", "trade", 15.47, 8.0]
["2026-08-27T15:02:14.799859+00:00", "trade", 15.46, 108.0]
["2026-08-27T15:02:14.887499+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:14.887501+00:00", "trade", 15.46, 3.0]
["2026-08-27T15:02:14.887531+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:14.887538+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:02:14.887538+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:14.887539+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.887544+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.887561+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.887591+00:00", "trade", 15.46, 5.0]
["2026-08-27T15:02:14.888059+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.889331+00:00", "trade", 15.45, 15.0]
["2026-08-27T15:02:14.889350+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.889358+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.889361+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:02:14.889371+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.889379+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.889618+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:02:14.889633+00:00", "trade", 15.46, 29.0]
["2026-08-27T15:02:14.889640+00:00", "trade", 15.46, 29.0]
["2026-08-27T15:02:14.889644+00:00", "trade", 15.46, 38.0]
["2026-08-27T15:02:14.889704+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.889710+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.890403+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:02:14.894569+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.894597+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.915645+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.927743+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:14.941068+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:02:14.941080+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:02:15.103691+00:00", "trade", 15.46, 1.0]
["2026-08-27T15:02:15.104962+00:00", "trade", 15.46, 19.0]
["2026-08-27T15:02:15.105653+00:00", "trade", 15.46, 19.0]
["2026-08-27T15:02:15.106314+00:00", "trade", 15.46, 19.0]
["2026-08-27T15:02:15.108441+00:00", "trade", 15.46, 19.0]
["2026-08-27T15:02:15.108500+00:00", "trade", 15.46, 19.0]
["2026-08-27T15:02:15.109208+00:00", "trade", 15.46, 5.0]
["2026-08-27T15:02:15.110225+00:00", "trade", 15.46, 14.0]
["2026-08-27T15:02:15.110274+00:00", "trade", 15.46, 19.0]
["2026-08-27T15:02:15.412700+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:18.194393+00:00", "trade", 15.46, 2000.0]
["2026-08-27T15:02:18.195487+00:00", "trade", 15.47, 9574.0]
["2026-08-27T15:02:18.195487+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:02:18.195488+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:02:18.195489+00:00", "trade", 15.47, 46.0]
["2026-08-27T15:02:18.195508+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195515+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195522+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195529+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195536+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195542+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195548+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195555+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195569+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195772+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195797+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195893+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:02:18.195908+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:18.196064+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:02:18.196435+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:18.196469+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:18.196541+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.196547+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.196561+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.196569+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.196837+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.196862+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.197095+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.197330+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.197700+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:18.197789+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.198520+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.198544+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.198996+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:18.199080+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:02:18.199175+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:18.200645+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:02:18.201340+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:18.201361+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:18.230422+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:19.165748+00:00", "trade", 15.4818, 6.0]
["2026-08-27T15:02:20.284597+00:00", "trade", 15.4973, 1000.0]
["2026-08-27T15:02:20.340538+00:00", "trade", 15.48, 2.0]
["2026-08-27T15:02:20.340539+00:00", "trade", 15.48, 98.0]
["2026-08-27T15:02:20.343864+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:20.371862+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:20.371886+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:20.372175+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:20.372185+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:20.412157+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:20.412164+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:21.415771+00:00", "trade", 15.49, 6.0]
["2026-08-27T15:02:21.428223+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:02:21.810418+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:21.810420+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:22.302292+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:22.302299+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:02:22.302308+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:22.302328+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:22.302328+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:22.302337+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:02:22.302376+00:00", "trade", 15.5, 4900.0]
["2026-08-27T15:02:22.303180+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:22.303737+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:22.304219+00:00", "trade", 15.51, 266.0]
["2026-08-27T15:02:22.304581+00:00", "trade", 15.51, 147.0]
["2026-08-27T15:02:22.312930+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:22.313266+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:22.316408+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:22.316500+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:22.316507+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:22.316510+00:00", "trade", 15.53, 1.0]
["2026-08-27T15:02:22.316510+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:02:22.316510+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:02:22.316638+00:00", "trade", 15.53, 134.0]
["2026-08-27T15:02:22.316638+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:22.316657+00:00", "trade", 15.52, 19.0]
["2026-08-27T15:02:22.316673+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:02:22.316680+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:02:22.316687+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:02:22.316694+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:02:22.316705+00:00", "trade", 15.53, 489.0]
["2026-08-27T15:02:22.316706+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.316709+00:00", "trade", 15.53, 11.0]
["2026-08-27T15:02:22.316716+00:00", "trade", 15.53, 134.0]
["2026-08-27T15:02:22.316950+00:00", "trade", 15.53, 300.0]
["2026-08-27T15:02:22.317242+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.321085+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.321101+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.321103+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:02:22.321340+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.321494+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:02:22.323261+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.324055+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:02:22.352769+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.353877+00:00", "trade", 15.54, 150.0]
["2026-08-27T15:02:22.355899+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:02:22.356273+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:02:23.794680+00:00", "trade", 15.52, 503.0]
["2026-08-27T15:02:23.795128+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:02:23.795611+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:02:23.796584+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:02:23.798941+00:00", "trade", 15.525, 100.0]
["2026-08-27T15:02:23.799298+00:00", "trade", 15.52, 39.0]
["2026-08-27T15:02:23.799308+00:00", "trade", 15.52, 39.0]
["2026-08-27T15:02:23.799318+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:23.799325+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:23.799344+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:23.799351+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:02:23.799404+00:00", "trade", 15.52, 11.0]
["2026-08-27T15:02:23.799590+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:23.799610+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:02:23.799617+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:02:23.799623+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:02:23.799629+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:02:23.799630+00:00", "trade", 15.51, 2.0]
["2026-08-27T15:02:23.799660+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:02:23.799766+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.800067+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.800167+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.800363+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.800760+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.804613+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.804637+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:23.805006+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:23.805193+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:23.805243+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:23.811015+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:23.861246+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:23.861664+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:02:23.903396+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:02:24.024598+00:00", "trade", 15.504, 75.0]
["2026-08-27T15:02:24.216987+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:24.216994+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:24.216995+00:00", "trade", 15.5, 12.0]
["2026-08-27T15:02:24.216996+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:02:24.217002+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:24.217009+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:24.217015+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:24.217023+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:24.217029+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:24.217036+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:24.217042+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:24.217050+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:24.217071+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:24.217088+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:24.218334+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:24.218962+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:24.225747+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:24.227491+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:24.249543+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:24.249569+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:24.249576+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:25.217053+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:25.483374+00:00", "trade", 15.5059, 1.0]
["2026-08-27T15:02:25.505172+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:25.606849+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:25.710603+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:02:26.571548+00:00", "trade", 15.4701, 300.0]
["2026-08-27T15:02:27.046368+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.046419+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.046432+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.047343+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.047646+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.047696+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.047739+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.116299+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.232626+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:27.832354+00:00", "trade", 15.495, 200.0]
["2026-08-27T15:02:28.021196+00:00", "trade", 15.494, 25.0]
["2026-08-27T15:02:29.712721+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:02:29.712722+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:29.712723+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:29.712742+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:29.712748+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:29.712749+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:29.712871+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:02:29.712894+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:29.713088+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:29.713089+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:29.713089+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:29.713146+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:29.713334+00:00", "trade", 15.515, 117.0]
["2026-08-27T15:02:29.713484+00:00", "trade", 15.515, 3.0]
["2026-08-27T15:02:29.713496+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:29.722853+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:29.733088+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:29.733115+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:29.733489+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:29.743252+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:29.743626+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:29.751676+00:00", "trade", 15.51, 400.0]
["2026-08-27T15:02:29.766304+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:29.766341+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:29.766363+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:29.766393+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:29.766770+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:29.891054+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:29.891080+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:29.891878+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:29.894968+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:29.894992+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:30.323120+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:30.327659+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:30.372705+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:30.457798+00:00", "trade", 15.49, 70.0]
["2026-08-27T15:02:30.458123+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:30.458273+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:30.459185+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:02:30.459641+00:00", "trade", 15.49, 295.0]
["2026-08-27T15:02:30.459647+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:02:30.460430+00:00", "trade", 15.49, 2405.0]
["2026-08-27T15:02:30.461010+00:00", "trade", 15.4816, 1130.0]
["2026-08-27T15:02:30.468674+00:00", "trade", 15.481, 1100.0]
["2026-08-27T15:02:30.473340+00:00", "trade", 15.4816, 1100.0]
["2026-08-27T15:02:30.479060+00:00", "trade", 15.505, 1100.0]
["2026-08-27T15:02:30.479729+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:02:30.480537+00:00", "trade", 15.505, 7200.0]
["2026-08-27T15:02:31.104788+00:00", "trade", 15.5115, 50.0]
["2026-08-27T15:02:32.464353+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.464518+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.465811+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.496057+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.497023+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.498964+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.776690+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:32.903028+00:00", "trade", 15.4692, 100.0]
["2026-08-27T15:02:32.978710+00:00", "trade", 15.48, 1.0]
["2026-08-27T15:02:33.121557+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:02:33.177555+00:00", "trade", 15.505, 3.0]
["2026-08-27T15:02:34.187020+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:34.217123+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:34.217207+00:00", "trade", 15.51, 37.0]
["2026-08-27T15:02:34.217213+00:00", "trade", 15.51, 150.0]
["2026-08-27T15:02:34.217244+00:00", "trade", 15.51, 200.0]
["2026-08-27T15:02:34.218219+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:34.277393+00:00", "trade", 15.51, 50.0]
["2026-08-27T15:02:34.400131+00:00", "trade", 15.49, 36.0]
["2026-08-27T15:02:34.883489+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:34.883507+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:34.883576+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:36.112806+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:36.261279+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:02:36.664954+00:00", "trade", 15.526, 65.0]
["2026-08-27T15:02:37.778338+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:37.779017+00:00", "trade", 15.51, 23.0]
["2026-08-27T15:02:39.557686+00:00", "trade", 15.5051, 40.0]
["2026-08-27T15:02:39.647315+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:02:40.034641+00:00", "trade", 15.49, 5.0]
["2026-08-27T15:02:40.539326+00:00", "trade", 15.51, 300.0]
["2026-08-27T15:02:40.539328+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:40.539740+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:40.539743+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:40.549565+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:02:40.549594+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:40.559594+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:02:40.560003+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:40.560304+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:40.560421+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:40.560762+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:40.563246+00:00", "trade", 15.53, 300.0]
["2026-08-27T15:02:40.563907+00:00", "trade", 15.5299, 300.0]
["2026-08-27T15:02:40.564384+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:02:40.564896+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:02:40.564941+00:00", "trade", 15.51, 400.0]
["2026-08-27T15:02:40.567725+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:02:40.568094+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:40.568439+00:00", "trade", 15.5299, 200.0]
["2026-08-27T15:02:40.568800+00:00", "trade", 15.5299, 3400.0]
["2026-08-27T15:02:40.571063+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:40.702472+00:00", "trade", 15.4995, 50.0]
["2026-08-27T15:02:40.735306+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:40.735337+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:40.804602+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:41.089582+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:41.089996+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:41.091680+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:41.927994+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:02:41.968379+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:42.043216+00:00", "trade", 15.515, 8.0]
["2026-08-27T15:02:42.682096+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:02:43.139492+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:43.178696+00:00", "trade", 15.4719, 7.0]
["2026-08-27T15:02:43.494227+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:45.096131+00:00", "trade", 15.515, 25.0]
["2026-08-27T15:02:45.764992+00:00", "trade", 15.5, 30.0]
["2026-08-27T15:02:45.809301+00:00", "trade", 15.515, 1000.0]
["2026-08-27T15:02:45.813480+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:45.813508+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:45.821617+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:45.914831+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:45.914858+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:45.965185+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:45.965217+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:46.486912+00:00", "trade", 15.515, 10.0]
["2026-08-27T15:02:46.634869+00:00", "trade", 15.503, 25.0]
["2026-08-27T15:02:46.637498+00:00", "trade", 15.515, 1.0]
["2026-08-27T15:02:46.641933+00:00", "trade", 15.515, 1.0]
["2026-08-27T15:02:47.413978+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:47.413980+00:00", "trade", 15.52, 200.0]
["2026-08-27T15:02:47.413980+00:00", "trade", 15.52, 104.0]
["2026-08-27T15:02:47.633712+00:00", "trade", 15.515, 150.0]
["2026-08-27T15:02:47.714752+00:00", "trade", 15.515, 1329.0]
["2026-08-27T15:02:47.745199+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:47.745852+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:02:49.529778+00:00", "trade", 15.53, 400.0]
["2026-08-27T15:02:49.530575+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:49.532544+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:50.612268+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:50.613057+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:50.614131+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:50.615601+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:50.616115+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:50.616718+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:50.671598+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:51.009722+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:51.009749+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:51.110832+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:51.150400+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:51.222595+00:00", "trade", 15.515, 5.0]
["2026-08-27T15:02:51.814476+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:51.814500+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:51.818336+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:51.833118+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:51.973816+00:00", "trade", 15.515, 6.0]
["2026-08-27T15:02:52.306416+00:00", "trade", 15.527, 9.0]
["2026-08-27T15:02:53.149811+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:53.992162+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:02:54.029831+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:54.030274+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:54.652031+00:00", "trade", 15.5269, 1.0]
["2026-08-27T15:02:55.548415+00:00", "trade", 15.4823, 100.0]
["2026-08-27T15:02:55.793182+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:02:55.852890+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:55.852995+00:00", "trade", 15.5, 79.0]
["2026-08-27T15:02:56.892088+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:56.892114+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:02:56.892618+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.892638+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:56.892645+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:02:56.892652+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:56.892681+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.892687+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:02:56.892707+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.892712+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:02:56.892721+00:00", "trade", 15.5, 30.0]
["2026-08-27T15:02:56.892737+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.892743+00:00", "trade", 15.5, 31.0]
["2026-08-27T15:02:56.892761+00:00", "trade", 15.5, 76.0]
["2026-08-27T15:02:56.892769+00:00", "trade", 15.5, 31.0]
["2026-08-27T15:02:56.892772+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892780+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.892804+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892804+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892830+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892841+00:00", "trade", 15.5, 62.0]
["2026-08-27T15:02:56.892842+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892848+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892849+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892890+00:00", "trade", 15.5, 75.0]
["2026-08-27T15:02:56.892903+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892953+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892969+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.892977+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.893029+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.893059+00:00", "trade", 15.5, 6.0]
["2026-08-27T15:02:56.893065+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.893309+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.893377+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.893398+00:00", "trade", 15.5, 62.0]
["2026-08-27T15:02:56.893559+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.894270+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.894969+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.895669+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.896367+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.897066+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:02:56.897101+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.897109+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.897182+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.900786+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.901374+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.927300+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.927606+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:02:56.927684+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:56.927799+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:02:56.928063+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:56.942820+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.175088+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.175205+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.175231+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.175272+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.175279+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:57.175301+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.175638+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.175810+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:57.175816+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:57.175910+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.175933+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.176004+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.176261+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.176678+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.176849+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.177050+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.177729+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.178097+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.178587+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.178625+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.178958+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.179015+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.179714+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:02:57.210235+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.259373+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:57.630999+00:00", "trade", 15.5259, 8.0]
["2026-08-27T15:02:58.488426+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:58.512211+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:02:58.659084+00:00", "trade", 15.53, 19.0]
["2026-08-27T15:02:58.664775+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:59.115300+00:00", "trade", 15.5168, 200.0]
["2026-08-27T15:02:59.318909+00:00", "trade", 15.51, 5.0]
["2026-08-27T15:02:59.507714+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:02:59.508638+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:03:00.091661+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:03:00.091662+00:00", "trade", 15.52, 1700.0]
["2026-08-27T15:03:00.091663+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:03:00.091686+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:03:00.091692+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:03:00.091718+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:00.091739+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:00.092088+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:00.092106+00:00", "trade", 15.52, 38.0]
["2026-08-27T15:03:00.092126+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:00.092210+00:00", "trade", 15.52, 62.0]
["2026-08-27T15:03:00.092420+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:00.111978+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:00.112004+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:00.112397+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:00.158188+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:00.191740+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:00.191747+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:00.207369+00:00", "trade", 15.3989, 44.0]
["2026-08-27T15:03:00.526955+00:00", "trade", 15.515, 300.0]
["2026-08-27T15:03:00.527000+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:00.527410+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:03:00.528952+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:03:00.528977+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:03:00.551674+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:00.566683+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:03:00.770969+00:00", "trade", 15.51, 5.0]
["2026-08-27T15:03:01.071000+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:03:01.071031+00:00", "trade", 15.51, 30.0]
["2026-08-27T15:03:01.071380+00:00", "trade", 15.51, 70.0]
["2026-08-27T15:03:01.230443+00:00", "trade", 15.4852, 100.0]
["2026-08-27T15:03:01.279462+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:03:01.279484+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:03:01.281043+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.281112+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.281120+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.284072+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.284158+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.381735+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.381782+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:01.384547+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:03:02.047934+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:03:02.254558+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.254589+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.254739+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.261813+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.261837+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.299390+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.309543+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.310277+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.326151+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.369834+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.529752+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.529759+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.529780+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.529790+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:03:02.529859+00:00", "trade", 15.53, 125.0]
["2026-08-27T15:03:02.532141+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.533871+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534639+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534640+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.534659+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534666+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534671+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.534679+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534685+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534860+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534867+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.534965+00:00", "trade", 15.52, 3.0]
["2026-08-27T15:03:02.534966+00:00", "trade", 15.52, 20.0]
["2026-08-27T15:03:02.535012+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.535070+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.535077+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:02.535117+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.535118+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.535137+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.535144+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.535150+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.535158+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.535212+00:00", "trade", 15.52, 20.0]
["2026-08-27T15:03:02.540925+00:00", "trade", 15.52, 19.0]
["2026-08-27T15:03:02.542171+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:02.542200+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.542226+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.545223+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.584443+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:02.684352+00:00", "trade", 15.5298, 300.0]
["2026-08-27T15:03:02.684597+00:00", "trade", 15.5299, 300.0]
["2026-08-27T15:03:02.684952+00:00", "trade", 15.5299, 600.0]
["2026-08-27T15:03:02.685281+00:00", "trade", 15.5299, 1200.0]
["2026-08-27T15:03:02.685602+00:00", "trade", 15.5299, 2400.0]
["2026-08-27T15:03:02.685925+00:00", "trade", 15.5299, 1200.0]
["2026-08-27T15:03:02.686044+00:00", "trade", 15.53, 1000.0]
["2026-08-27T15:03:02.874641+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:02.874864+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:05.043577+00:00", "trade", 15.51, 300.0]
["2026-08-27T15:03:05.058339+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:05.508323+00:00", "trade", 15.52, 500.0]
["2026-08-27T15:03:05.564463+00:00", "trade", 15.5299, 4000.0]
["2026-08-27T15:03:08.633106+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.633108+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:03:08.633907+00:00", "trade", 15.52, 2.0]
["2026-08-27T15:03:08.734256+00:00", "trade", 15.52, 46.0]
["2026-08-27T15:03:08.834111+00:00", "trade", 15.52, 2.0]
["2026-08-27T15:03:08.834158+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:08.836223+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:08.836237+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:08.836249+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:08.836326+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.836328+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:08.836329+00:00", "trade", 15.52, 6.0]
["2026-08-27T15:03:08.836329+00:00", "trade", 15.52, 3.0]
["2026-08-27T15:03:08.836352+00:00", "trade", 15.52, 91.0]
["2026-08-27T15:03:08.836354+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.836716+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.836779+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.840740+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.842210+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.842211+00:00", "trade", 15.525, 100.0]
["2026-08-27T15:03:08.842212+00:00", "trade", 15.53, 2118.0]
["2026-08-27T15:03:08.842506+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.842566+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:03:08.842969+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.842986+00:00", "trade", 15.52, 50.0]
["2026-08-27T15:03:08.842986+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.843029+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.843044+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.843051+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.843066+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.848669+00:00", "trade", 15.52, 30.0]
["2026-08-27T15:03:08.849921+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.850197+00:00", "trade", 15.52, 106.0]
["2026-08-27T15:03:08.854609+00:00", "trade", 15.525, 10.0]
["2026-08-27T15:03:08.854637+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.854661+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.854796+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.854797+00:00", "trade", 15.53, 688.0]
["2026-08-27T15:03:08.854820+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.855105+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855105+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855108+00:00", "trade", 15.52, 50.0]
["2026-08-27T15:03:08.855109+00:00", "trade", 15.52, 150.0]
["2026-08-27T15:03:08.855114+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855117+00:00", "trade", 15.52, 50.0]
["2026-08-27T15:03:08.855202+00:00", "trade", 15.52, 150.0]
["2026-08-27T15:03:08.855225+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.855232+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.855239+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.855257+00:00", "trade", 15.52, 200.0]
["2026-08-27T15:03:08.855333+00:00", "trade", 15.52, 6.0]
["2026-08-27T15:03:08.855334+00:00", "trade", 15.52, 94.0]
["2026-08-27T15:03:08.855342+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.855348+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.855355+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.855363+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855363+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.855401+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855403+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855447+00:00", "trade", 15.53, 19.0]
["2026-08-27T15:03:08.855448+00:00", "trade", 15.53, 21.0]
["2026-08-27T15:03:08.855468+00:00", "trade", 15.52, 38.0]
["2026-08-27T15:03:08.855471+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:03:08.855487+00:00", "trade", 15.52, 150.0]
["2026-08-27T15:03:08.855532+00:00", "trade", 15.53, 2094.0]
["2026-08-27T15:03:08.855532+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:08.855552+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:08.855622+00:00", "trade", 15.52, 82.0]
["2026-08-27T15:03:08.855654+00:00", "trade", 15.52, 118.0]
["2026-08-27T15:03:08.855699+00:00", "trade", 15.52, 78.0]
["2026-08-27T15:03:08.855834+00:00", "quote", 15.53, 15.53]
["2026-08-27T15:03:08.855852+00:00", "quote", 15.53, 15.53]
["2026-08-27T15:03:08.856369+00:00", "trade", 15.53, 57.0]
["2026-08-27T15:03:08.856543+00:00", "trade", 15.52, 181.0]
["2026-08-27T15:03:08.858790+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:03:08.861083+00:00", "trade", 15.52, 19.0]
["2026-08-27T15:03:08.887956+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:03:08.888017+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.888019+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:03:08.888070+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:08.888601+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.889098+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.895898+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.895923+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.932289+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.932319+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:08.963672+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:03:09.080119+00:00", "trade", 15.5299, 150.0]
["2026-08-27T15:03:09.088881+00:00", "trade", 15.5144, 1.0]
["2026-08-27T15:03:09.089254+00:00", "trade", 15.5144, 1.0]
["2026-08-27T15:03:10.183183+00:00", "trade", 15.5283, 1.0]
["2026-08-27T15:03:10.490536+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:03:10.490555+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490562+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490568+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490575+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490581+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490587+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490601+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490607+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490614+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.490942+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.491120+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.491320+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.491852+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.492715+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.492740+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:03:10.492796+00:00", "trade", 15.53, 82.0]
["2026-08-27T15:03:10.492797+00:00", "trade", 15.53, 118.0]
["2026-08-27T15:03:10.492797+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.492844+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:10.492857+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:10.494829+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:10.495207+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:10.496158+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.501706+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.501730+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.502586+00:00", "trade", 15.54, 10.0]
["2026-08-27T15:03:10.503233+00:00", "trade", 15.53, 35.0]
["2026-08-27T15:03:10.544438+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.544468+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.544758+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.591091+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.594323+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.594352+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:10.594729+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:03:10.986197+00:00", "trade", 15.54, 500.0]
["2026-08-27T15:03:11.573012+00:00", "trade", 15.525, 100.0]
["2026-08-27T15:03:11.651586+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:11.651638+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:11.652188+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:12.162285+00:00", "trade", 15.53, 300.0]
["2026-08-27T15:03:13.253679+00:00", "trade", 15.5362, 1.0]
["2026-08-27T15:03:13.537949+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:13.537999+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:13.972308+00:00", "trade", 15.53, 50.0]
["2026-08-27T15:03:14.221778+00:00", "trade", 15.53, 5.0]
["2026-08-27T15:03:14.418889+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:14.855673+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.855694+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.855695+00:00", "trade", 15.54, 400.0]
["2026-08-27T15:03:14.855699+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.855709+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.855769+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:14.855776+00:00", "trade", 15.54, 10.0]
["2026-08-27T15:03:14.855966+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.855980+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.856051+00:00", "trade", 15.54, 16.0]
["2026-08-27T15:03:14.856053+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:14.856054+00:00", "trade", 15.54, 10.0]
["2026-08-27T15:03:14.856070+00:00", "trade", 15.54, 200.0]
["2026-08-27T15:03:14.856071+00:00", "trade", 15.54, 12.0]
["2026-08-27T15:03:14.856072+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:14.856081+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:14.856088+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:14.856120+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:14.856132+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:14.856495+00:00", "trade", 15.55, 1.0]
["2026-08-27T15:03:14.856952+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:14.860029+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:14.860152+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:14.860865+00:00", "trade", 15.54, 29.0]
["2026-08-27T15:03:14.860883+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.860903+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:14.861221+00:00", "trade", 15.54, 80.0]
["2026-08-27T15:03:14.861292+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:14.861466+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:14.866615+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:14.866642+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:14.866649+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:14.916776+00:00", "trade", 15.535, 1000.0]
["2026-08-27T15:03:14.954820+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:16.436173+00:00", "trade", 15.53, 5.0]
["2026-08-27T15:03:16.867504+00:00", "trade", 15.4936, 2.0]
["2026-08-27T15:03:17.046932+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:17.051970+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:17.051995+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:17.052076+00:00", "trade", 15.53, 19.0]
["2026-08-27T15:03:17.052569+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:17.062250+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:17.062622+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:17.935515+00:00", "trade", 15.535, 6.0]
["2026-08-27T15:03:17.972448+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:17.972476+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:17.973211+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:18.007264+00:00", "trade", 15.52, 81.0]
["2026-08-27T15:03:18.007305+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:18.007691+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:18.050225+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:18.132239+00:00", "trade", 15.535, 50.0]
["2026-08-27T15:03:18.308941+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:19.163976+00:00", "trade", 15.54, 29.0]
["2026-08-27T15:03:19.163995+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:19.164002+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:19.164067+00:00", "trade", 15.54, 171.0]
["2026-08-27T15:03:19.169614+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:19.171319+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:19.172729+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:19.196527+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:19.196896+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:19.196978+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:19.197776+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:19.839883+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:19.841043+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:19.841069+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:20.345652+00:00", "trade", 15.5152, 100.0]
["2026-08-27T15:03:20.488708+00:00", "trade", 15.4943, 100.0]
["2026-08-27T15:03:20.692241+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:21.127073+00:00", "trade", 15.4051, 100.0]
["2026-08-27T15:03:21.932402+00:00", "trade", 15.535, 50.0]
["2026-08-27T15:03:23.570893+00:00", "trade", 15.535, 9.0]
["2026-08-27T15:03:23.570894+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:23.571621+00:00", "trade", 15.535, 38.0]
["2026-08-27T15:03:23.571670+00:00", "trade", 15.535, 3.0]
["2026-08-27T15:03:23.572093+00:00", "trade", 15.535, 38.0]
["2026-08-27T15:03:23.572124+00:00", "trade", 15.535, 8.0]
["2026-08-27T15:03:23.572179+00:00", "trade", 15.535, 24.0]
["2026-08-27T15:03:23.572186+00:00", "trade", 15.535, 11.0]
["2026-08-27T15:03:23.572791+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:23.572846+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:23.573247+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:23.573306+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:23.574015+00:00", "trade", 15.535, 54.0]
["2026-08-27T15:03:23.592566+00:00", "trade", 15.535, 13.0]
["2026-08-27T15:03:24.155216+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:24.162049+00:00", "trade", 15.535, 87.0]
["2026-08-27T15:03:24.163078+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:24.163665+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:24.163877+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:24.164375+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:24.166266+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:24.177964+00:00", "trade", 15.535, 19.0]
["2026-08-27T15:03:24.207966+00:00", "trade", 15.535, 5.0]
["2026-08-27T15:03:24.231379+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:24.405660+00:00", "trade", 15.535, 478.0]
["2026-08-27T15:03:25.173559+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:25.176231+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:25.177202+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:25.177229+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:25.448599+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:25.587858+00:00", "trade", 15.55, 56.0]
["2026-08-27T15:03:25.670613+00:00", "trade", 15.535, 197.0]
["2026-08-27T15:03:26.267281+00:00", "trade", 15.55, 6.0]
["2026-08-27T15:03:26.557449+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:26.607405+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:28.607222+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:28.869720+00:00", "trade", 15.535, 75.0]
["2026-08-27T15:03:30.990619+00:00", "trade", 15.53, 6.0]
["2026-08-27T15:03:30.990980+00:00", "trade", 15.53, 1.0]
["2026-08-27T15:03:31.204824+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:31.204851+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:31.204861+00:00", "trade", 15.55, 40.0]
["2026-08-27T15:03:31.204864+00:00", "trade", 15.55, 460.0]
["2026-08-27T15:03:31.204873+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:31.204924+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.204943+00:00", "trade", 15.55, 1540.0]
["2026-08-27T15:03:31.204944+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.204947+00:00", "trade", 15.55, 1.0]
["2026-08-27T15:03:31.204951+00:00", "trade", 15.55, 459.0]
["2026-08-27T15:03:31.204956+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.204958+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205481+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205516+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205549+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205620+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:31.205898+00:00", "trade", 15.55, 100.0]
["2026-08-27T15:03:31.205900+00:00", "trade", 15.55, 10.0]
["2026-08-27T15:03:31.205921+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205928+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205934+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.205952+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206044+00:00", "trade", 15.55, 50.0]
["2026-08-27T15:03:31.206051+00:00", "trade", 15.55, 1541.0]
["2026-08-27T15:03:31.206052+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206203+00:00", "trade", 15.55, 100.0]
["2026-08-27T15:03:31.206203+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.206211+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206225+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206233+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.206235+00:00", "trade", 15.55, 27.0]
["2026-08-27T15:03:31.206239+00:00", "trade", 15.55, 9.0]
["2026-08-27T15:03:31.206244+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206259+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206267+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:31.206269+00:00", "trade", 15.55, 73.0]
["2026-08-27T15:03:31.206271+00:00", "trade", 15.55, 27.0]
["2026-08-27T15:03:31.206274+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.206282+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.206474+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.206566+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.206688+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.210019+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.211759+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.225763+00:00", "trade", 15.55, 1.0]
["2026-08-27T15:03:31.226252+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.226281+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.226306+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:31.226677+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:31.231613+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:31.258146+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:31.294853+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:31.294909+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:31.294911+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:31.300344+00:00", "trade", 15.54, 88.0]
["2026-08-27T15:03:31.300604+00:00", "trade", 15.54, 12.0]
["2026-08-27T15:03:31.302315+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:31.309658+00:00", "trade", 15.54, 12.0]
["2026-08-27T15:03:31.822165+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:31.822573+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:31.823138+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:31.929753+00:00", "trade", 15.545, 3.0]
["2026-08-27T15:03:32.940539+00:00", "trade", 15.54, 11.0]
["2026-08-27T15:03:33.078345+00:00", "trade", 15.545, 50.0]
["2026-08-27T15:03:33.127812+00:00", "trade", 15.5274, 100.0]
["2026-08-27T15:03:33.311263+00:00", "trade", 15.545, 50.0]
["2026-08-27T15:03:33.961665+00:00", "trade", 15.545, 100.0]
["2026-08-27T15:03:34.350089+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:34.350148+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:34.351316+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:34.379836+00:00", "trade", 15.545, 70.0]
["2026-08-27T15:03:34.427600+00:00", "trade", 15.545, 6.0]
["2026-08-27T15:03:34.427627+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:34.428011+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:34.428297+00:00", "trade", 15.54, 2.0]
["2026-08-27T15:03:34.428331+00:00", "trade", 15.54, 35.0]
["2026-08-27T15:03:34.428361+00:00", "trade", 15.54, 7.0]
["2026-08-27T15:03:34.860273+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:34.995759+00:00", "trade", 15.55, 500.0]
["2026-08-27T15:03:35.959088+00:00", "trade", 15.54, 5.0]
["2026-08-27T15:03:35.959150+00:00", "trade", 15.54, 5.0]
["2026-08-27T15:03:36.564149+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:36.564897+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:36.564900+00:00", "trade", 15.54, 200.0]
["2026-08-27T15:03:37.089943+00:00", "trade", 15.54, 225.0]
["2026-08-27T15:03:37.178749+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:37.182231+00:00", "trade", 15.54, 200.0]
["2026-08-27T15:03:37.207746+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:38.421989+00:00", "trade", 15.54, 64.0]
["2026-08-27T15:03:38.428410+00:00", "trade", 15.5374, 1.0]
["2026-08-27T15:03:38.845767+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:39.790012+00:00", "trade", 15.54, 3.0]
["2026-08-27T15:03:40.458138+00:00", "trade", 15.54, 300.0]
["2026-08-27T15:03:41.091863+00:00", "trade", 15.5288, 100.0]
["2026-08-27T15:03:41.516619+00:00", "trade", 15.55, 10.0]
["2026-08-27T15:03:42.095251+00:00", "trade", 15.54, 14.0]
["2026-08-27T15:03:42.123023+00:00", "trade", 15.5001, 2.0]
["2026-08-27T15:03:42.625864+00:00", "trade", 15.54, 10.0]
["2026-08-27T15:03:42.634281+00:00", "trade", 15.54, 2.0]
["2026-08-27T15:03:42.634381+00:00", "trade", 15.54, 2.0]
["2026-08-27T15:03:43.740664+00:00", "trade", 15.54, 86.0]
["2026-08-27T15:03:43.741471+00:00", "trade", 15.54, 14.0]
["2026-08-27T15:03:43.990134+00:00", "trade", 15.54, 300.0]
["2026-08-27T15:03:44.089102+00:00", "trade", 15.52, 500.0]
["2026-08-27T15:03:44.324323+00:00", "trade", 15.53, 78.0]
["2026-08-27T15:03:44.324331+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:44.324343+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.324350+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.324362+00:00", "trade", 15.53, 10.0]
["2026-08-27T15:03:44.324374+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.324947+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.325004+00:00", "trade", 15.54, 3.0]
["2026-08-27T15:03:44.325094+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.327962+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.331070+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.331098+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.333100+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.334036+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.354738+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:03:44.355116+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:44.356842+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:44.356865+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:44.422655+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:44.423056+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:44.746484+00:00", "trade", 15.54, 21.0]
["2026-08-27T15:03:45.114978+00:00", "trade", 15.54, 150.0]
["2026-08-27T15:03:45.116091+00:00", "trade", 15.54, 150.0]
["2026-08-27T15:03:45.325196+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:46.926847+00:00", "trade", 15.53, 15.0]
["2026-08-27T15:03:47.034514+00:00", "trade", 15.522, 40.0]
["2026-08-27T15:03:47.189781+00:00", "trade", 15.56, 1000.0]
["2026-08-27T15:03:47.192386+00:00", "trade", 15.5562, 400.0]
["2026-08-27T15:03:47.569801+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:03:48.047300+00:00", "trade", 15.55, 5.0]
["2026-08-27T15:03:48.285691+00:00", "trade", 15.4064, 100.0]
["2026-08-27T15:03:48.653242+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:48.744457+00:00", "trade", 15.54, 200.0]
["2026-08-27T15:03:48.748087+00:00", "trade", 15.5013, 100.0]
["2026-08-27T15:03:48.826824+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:48.831913+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:48.908807+00:00", "trade", 15.55, 200.0]
["2026-08-27T15:03:48.994772+00:00", "trade", 15.55, 100.0]
["2026-08-27T15:03:48.997950+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:49.006040+00:00", "trade", 15.56, 5.0]
["2026-08-27T15:03:49.077755+00:00", "trade", 15.55, 100.0]
["2026-08-27T15:03:49.081847+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:49.082170+00:00", "quote", 15.54, 15.56]
["2026-08-27T15:03:49.082172+00:00", "trade", 15.54, 500.0]
["2026-08-27T15:03:49.082191+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:49.082198+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:49.082205+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:49.082212+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:49.082219+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:49.082273+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:49.082274+00:00", "quote", 15.54, 15.55]
["2026-08-27T15:03:49.082325+00:00", "trade", 15.54, 190.0]
["2026-08-27T15:03:49.082327+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:49.082376+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.082400+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.083103+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.092552+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:03:49.129420+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.129421+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:49.129447+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.129461+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.129980+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.130143+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:49.806897+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:50.233573+00:00", "trade", 15.55, 4.0]
["2026-08-27T15:03:50.281314+00:00", "quote", 15.53, 15.54]
["2026-08-27T15:03:51.146412+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.147527+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.147965+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.150525+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:03:51.151308+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.151371+00:00", "trade", 15.54, 100.0]
["2026-08-27T15:03:51.173651+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.199829+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:51.199927+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.200265+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:51.200341+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:51.200383+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:52.054415+00:00", "quote", 15.53, 15.55]
["2026-08-27T15:03:52.233788+00:00", "trade", 15.54, 250.0]
["2026-08-27T15:03:52.316999+00:00", "trade", 15.54, 12.0]
["2026-08-27T15:03:52.694474+00:00", "trade", 15.5489, 500.0]
["2026-08-27T15:03:52.695687+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:52.841960+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:52.841987+00:00", "quote", 15.53, 15.56]
["2026-08-27T15:03:52.842428+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:52.842490+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:52.842517+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:52.880732+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:52.880760+00:00", "quote", 15.52, 15.56]
["2026-08-27T15:03:54.059742+00:00", "trade", 15.54, 10.0]
["2026-08-27T15:03:55.497697+00:00", "trade", 15.54, 1000.0]
["2026-08-27T15:03:55.536691+00:00", "trade", 15.55, 1.0]
["2026-08-27T15:03:55.607179+00:00", "trade", 15.55, 1.0]
["2026-08-27T15:03:55.607570+00:00", "trade", 15.55, 1.0]
["2026-08-27T15:03:55.914423+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:55.914809+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:57.131840+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:03:57.157892+00:00", "trade", 15.5325, 1500.0]
["2026-08-27T15:03:57.931783+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:03:57.932404+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:03:57.932701+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:03:57.932745+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:03:57.932880+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:03:57.933550+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:03:58.729750+00:00", "trade", 15.535, 3151.0]
["2026-08-27T15:03:58.730940+00:00", "trade", 15.5469, 3.0]
["2026-08-27T15:03:58.731148+00:00", "trade", 15.535, 1.0]
["2026-08-27T15:03:58.849642+00:00", "trade", 15.53, 3000.0]
["2026-08-27T15:03:58.919456+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:58.919483+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:59.283402+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:03:59.565623+00:00", "trade", 15.54, 1.0]
["2026-08-27T15:04:01.242375+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:04:01.242896+00:00", "trade", 15.535, 100.0]
["2026-08-27T15:04:01.248742+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248791+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248825+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248860+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248893+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248927+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248963+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.248997+00:00", "trade", 15.53, 6.0]
["2026-08-27T15:04:01.249420+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.249894+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.249910+00:00", "trade", 15.53, 190.0]
["2026-08-27T15:04:01.250302+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.250348+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.250532+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.250800+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.251154+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.251249+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.251263+00:00", "trade", 15.53, 38.0]
["2026-08-27T15:04:01.445356+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:04:01.445357+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445359+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445360+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445363+00:00", "quote", 15.52, 15.55]
["2026-08-27T15:04:01.445366+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445378+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:04:01.445386+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445431+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445480+00:00", "trade", 15.51, 700.0]
["2026-08-27T15:04:01.445482+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.445494+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445502+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445509+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445513+00:00", "trade", 15.52, 150.0]
["2026-08-27T15:04:01.445516+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445518+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:04:01.445522+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445526+00:00", "trade", 15.52, 10.0]
["2026-08-27T15:04:01.445528+00:00", "trade", 15.52, 10.0]
["2026-08-27T15:04:01.445528+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445535+00:00", "trade", 15.52, 10.0]
["2026-08-27T15:04:01.445535+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445538+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445539+00:00", "trade", 15.52, 38.0]
["2026-08-27T15:04:01.445550+00:00", "trade", 15.52, 76.0]
["2026-08-27T15:04:01.445550+00:00", "quote", 15.52, 15.53]
["2026-08-27T15:04:01.445553+00:00", "trade", 15.52, 62.0]
["2026-08-27T15:04:01.445565+00:00", "trade", 15.52, 4.0]
["2026-08-27T15:04:01.445572+00:00", "trade", 15.52, 4.0]
["2026-08-27T15:04:01.445575+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.445583+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.445765+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:04:01.445862+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445863+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:01.445881+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:01.445890+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:01.445898+00:00", "trade", 15.52, 38.0]
["2026-08-27T15:04:01.445903+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.445909+00:00", "trade", 15.525, 100.0]
["2026-08-27T15:04:01.445916+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:01.445923+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:01.445926+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.445927+00:00", "trade", 15.525, 40.0]
["2026-08-27T15:04:01.445931+00:00", "trade", 15.52, 60.0]
["2026-08-27T15:04:01.445951+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.445954+00:00", "trade", 15.52, 40.0]
["2026-08-27T15:04:01.445957+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.445958+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.445964+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.445971+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.445977+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.445988+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.445993+00:00", "trade", 15.5, 65.0]
["2026-08-27T15:04:01.446009+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.446015+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.446022+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:01.446131+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.446193+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.446200+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.446233+00:00", "trade", 15.51, 7.0]
["2026-08-27T15:04:01.446280+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.446287+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.446301+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.446304+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.446313+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.446314+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:01.446317+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:01.446319+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:01.446335+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:01.446361+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.446998+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:01.447087+00:00", "trade", 15.5, 27.0]
["2026-08-27T15:04:01.447088+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:01.447208+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:01.447209+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:01.449508+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:01.451491+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:01.451520+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:01.451818+00:00", "trade", 15.5, 8.0]
["2026-08-27T15:04:01.451819+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.451907+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.451927+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:01.452316+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:01.452319+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.452346+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.452819+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.490222+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.490901+00:00", "trade", 15.51, 38.0]
["2026-08-27T15:04:01.545833+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.546271+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.546581+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.546595+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.546690+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:01.546771+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.547063+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547120+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:01.547186+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547233+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547240+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547361+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.547554+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547766+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547775+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.547835+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.548376+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.548761+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:01.548778+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.548829+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.549332+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.549340+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.549375+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.549813+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.549820+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:01.549831+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:01.549854+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:01.549993+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.550288+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:01.550405+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.550449+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.550456+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.550501+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.551291+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.551484+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:01.551769+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.551805+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.551812+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.551817+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.551847+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.552328+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.552373+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.552853+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.552960+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.553010+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.553711+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:01.603077+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:01.981976+00:00", "trade", 15.51, 49.0]
["2026-08-27T15:04:02.243815+00:00", "trade", 15.52, 1000.0]
["2026-08-27T15:04:02.276981+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:02.277007+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:02.277084+00:00", "trade", 15.5, 8.0]
["2026-08-27T15:04:02.277499+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:04:02.277516+00:00", "trade", 15.505, 29.0]
["2026-08-27T15:04:02.277610+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:02.277715+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:04:02.281052+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:04:02.287477+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:04:03.208123+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.209081+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.209471+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.348973+00:00", "trade", 15.5199, 850.0]
["2026-08-27T15:04:03.895483+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.895901+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:03.896009+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.896423+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.896471+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.896478+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.896521+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.898406+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:03.898855+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:05.194265+00:00", "trade", 15.52, 21.0]
["2026-08-27T15:04:05.196692+00:00", "trade", 15.505, 1.0]
["2026-08-27T15:04:05.202021+00:00", "trade", 15.505, 1.0]
["2026-08-27T15:04:05.285539+00:00", "trade", 15.5059, 2.0]
["2026-08-27T15:04:05.285670+00:00", "trade", 15.5059, 2.0]
["2026-08-27T15:04:05.387640+00:00", "trade", 15.49, 3.0]
["2026-08-27T15:04:05.518305+00:00", "trade", 15.5169, 1.0]
["2026-08-27T15:04:05.680542+00:00", "trade", 15.5158, 12.0]
["2026-08-27T15:04:05.743471+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:05.744147+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:05.932915+00:00", "trade", 15.5158, 1.0]
["2026-08-27T15:04:06.718856+00:00", "trade", 15.505, 25.0]
["2026-08-27T15:04:07.632774+00:00", "trade", 15.505, 88.0]
["2026-08-27T15:04:07.633579+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:07.633628+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:07.633966+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:07.635767+00:00", "trade", 15.49, 40.0]
["2026-08-27T15:04:07.635812+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:07.635820+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:07.636217+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:07.636232+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:07.636245+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:07.636322+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:07.636323+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:07.636329+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:07.636369+00:00", "trade", 15.49, 76.0]
["2026-08-27T15:04:07.636373+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:07.636386+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:07.636427+00:00", "trade", 15.49, 80.0]
["2026-08-27T15:04:07.636479+00:00", "trade", 15.5, 3.0]
["2026-08-27T15:04:07.636486+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:07.636957+00:00", "trade", 15.49, 38.0]
["2026-08-27T15:04:07.637516+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:07.668071+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:07.758960+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:07.758988+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:07.758995+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:07.759005+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:07.759061+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:07.759063+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:07.759364+00:00", "trade", 15.485, 89.0]
["2026-08-27T15:04:07.759729+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:07.759729+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:07.759730+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:07.760344+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:07.760908+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:07.761324+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:07.769068+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:07.772185+00:00", "trade", 15.47, 115.0]
["2026-08-27T15:04:07.786973+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:08.307153+00:00", "trade", 15.4095, 15.0]
["2026-08-27T15:04:08.410617+00:00", "trade", 15.5146, 400.0]
["2026-08-27T15:04:08.537153+00:00", "trade", 15.48, 15.0]
["2026-08-27T15:04:09.262075+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:09.868678+00:00", "trade", 15.48, 2.0]
["2026-08-27T15:04:10.365999+00:00", "trade", 15.5334, 100.0]
["2026-08-27T15:04:12.586000+00:00", "trade", 15.48, 27.0]
["2026-08-27T15:04:13.686575+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:14.094504+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:14.094541+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:14.095194+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:14.096506+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:14.135298+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:14.135323+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:14.710953+00:00", "trade", 15.4728, 180.0]
["2026-08-27T15:04:14.831955+00:00", "trade", 15.475, 2500.0]
["2026-08-27T15:04:17.543482+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:17.543484+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:17.597604+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:17.597697+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:17.599038+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:17.599508+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:17.602207+00:00", "trade", 15.472, 100.0]
["2026-08-27T15:04:17.730815+00:00", "trade", 15.48, 1033.0]
["2026-08-27T15:04:19.103355+00:00", "trade", 15.5264, 18.0]
["2026-08-27T15:04:19.148342+00:00", "trade", 15.4799, 1033.0]
["2026-08-27T15:04:19.148393+00:00", "trade", 15.4826, 5167.0]
["2026-08-27T15:04:19.268695+00:00", "trade", 15.48, 20.0]
["2026-08-27T15:04:20.233836+00:00", "trade", 15.48, 60.0]
["2026-08-27T15:04:21.478511+00:00", "trade", 15.48, 5.0]
["2026-08-27T15:04:23.095597+00:00", "trade", 15.48, 5.0]
["2026-08-27T15:04:23.102664+00:00", "trade", 15.48, 2.0]
["2026-08-27T15:04:23.107967+00:00", "trade", 15.48, 2.0]
["2026-08-27T15:04:23.558335+00:00", "trade", 15.48, 5000.0]
["2026-08-27T15:04:25.024502+00:00", "trade", 15.4896, 50.0]
["2026-08-27T15:04:25.686010+00:00", "trade", 15.49, 34.0]
["2026-08-27T15:04:25.686011+00:00", "trade", 15.49, 1.0]
["2026-08-27T15:04:25.686013+00:00", "trade", 15.49, 65.0]
["2026-08-27T15:04:25.686086+00:00", "trade", 15.49, 35.0]
["2026-08-27T15:04:25.686106+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:25.686115+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:25.686136+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:25.686142+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:25.686531+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:25.686648+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:25.686649+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:25.686740+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.686781+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.686988+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:25.687030+00:00", "trade", 15.51, 6.0]
["2026-08-27T15:04:25.687364+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.687785+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:25.688253+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.688393+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:25.688587+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.688635+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.688643+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.688665+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:25.688674+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.691130+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.698347+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.698372+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.703992+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:25.704840+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.708292+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.718282+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.718884+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.718943+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.718972+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:25.719372+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:25.719427+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:25.719452+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:25.726225+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:25.752349+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:25.755575+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:26.007148+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:26.007505+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:26.379796+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:26.779524+00:00", "trade", 15.4704, 372.0]
["2026-08-27T15:04:27.321706+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:27.322145+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:27.323269+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:27.579909+00:00", "trade", 15.49, 4.0]
["2026-08-27T15:04:28.074299+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:28.138228+00:00", "trade", 15.47, 1.0]
["2026-08-27T15:04:28.377507+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:28.394905+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:30.739608+00:00", "trade", 15.47, 30.0]
["2026-08-27T15:04:30.752541+00:00", "trade", 15.5161, 100.0]
["2026-08-27T15:04:30.932693+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:31.706548+00:00", "trade", 15.5061, 83.0]
["2026-08-27T15:04:31.706914+00:00", "trade", 15.5061, 1.0]
["2026-08-27T15:04:34.170789+00:00", "trade", 15.4796, 13.0]
["2026-08-27T15:04:34.171150+00:00", "trade", 15.4796, 1.0]
["2026-08-27T15:04:34.467417+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:34.467848+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:34.493390+00:00", "trade", 15.49, 50.0]
["2026-08-27T15:04:34.494233+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:34.494259+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:34.539690+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:35.457540+00:00", "trade", 15.5062, 100.0]
["2026-08-27T15:04:35.481613+00:00", "trade", 15.49, 10.0]
["2026-08-27T15:04:36.452546+00:00", "trade", 15.51, 99.0]
["2026-08-27T15:04:36.662946+00:00", "trade", 15.49, 2.0]
["2026-08-27T15:04:36.663726+00:00", "trade", 15.49, 5.0]
["2026-08-27T15:04:36.722914+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:36.722961+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:04:36.816889+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:36.816895+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.816903+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.816909+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.816917+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:36.816920+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.816928+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.816947+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817078+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817086+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817091+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:36.817105+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817254+00:00", "trade", 15.5, 107.0]
["2026-08-27T15:04:36.817266+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817356+00:00", "trade", 15.5, 4.0]
["2026-08-27T15:04:36.817452+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817870+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:36.817886+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:04:36.817978+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:36.817979+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.819081+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.819345+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.821992+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.822015+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.822046+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:36.822552+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.822691+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:36.823015+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.823496+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.823944+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.824000+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.824393+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.824430+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:36.824500+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:36.824865+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:36.828742+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:36.831254+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:36.831290+00:00", "trade", 15.51, 22.0]
["2026-08-27T15:04:36.831291+00:00", "trade", 15.51, 122.0]
["2026-08-27T15:04:36.831574+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:36.831989+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:36.832475+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:36.918172+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:36.918496+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:36.962475+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:37.433293+00:00", "trade", 15.5295, 20.0]
["2026-08-27T15:04:37.467914+00:00", "trade", 15.505, 1.0]
["2026-08-27T15:04:37.825316+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:38.386953+00:00", "trade", 15.48, 51.0]
["2026-08-27T15:04:38.486137+00:00", "trade", 15.5, 1000.0]
["2026-08-27T15:04:38.489270+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:38.489277+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:38.489603+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:38.566156+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:04:39.095815+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:39.095867+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:39.095893+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:39.096122+00:00", "trade", 15.53, 35.0]
["2026-08-27T15:04:39.142563+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:39.383151+00:00", "trade", 15.5275, 900.0]
["2026-08-27T15:04:39.857953+00:00", "trade", 15.51, 5000.0]
["2026-08-27T15:04:39.927841+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:39.928687+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:39.928694+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:39.929090+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:39.929108+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:40.767416+00:00", "trade", 15.505, 1.0]
["2026-08-27T15:04:40.810035+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:40.810820+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:40.811245+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:40.811788+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:40.812636+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:40.871155+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:04:40.871173+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:04:40.871180+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:40.871226+00:00", "quote", 15.51, 15.52]
["2026-08-27T15:04:40.871586+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:40.871654+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:40.871799+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:40.872449+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:40.872459+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:40.872792+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:04:40.872899+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:40.914811+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:40.971176+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:40.971205+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:40.971581+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:40.972081+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:40.972105+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:41.010247+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:41.542244+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:42.480931+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:04:42.855775+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:42.856544+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:42.857698+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:43.181856+00:00", "trade", 15.5182, 2.0]
["2026-08-27T15:04:43.400984+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:43.810553+00:00", "trade", 15.51, 1000.0]
["2026-08-27T15:04:44.272026+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:44.272141+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:44.272856+00:00", "trade", 15.5, 106.0]
["2026-08-27T15:04:44.272856+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.272867+00:00", "trade", 15.5, 94.0]
["2026-08-27T15:04:44.272960+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.273363+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.287083+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.287117+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.288328+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.288358+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.341716+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:44.670398+00:00", "trade", 15.5261, 1000.0]
["2026-08-27T15:04:44.842383+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:45.448574+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:45.448585+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:45.530194+00:00", "trade", 15.49, 400.0]
["2026-08-27T15:04:46.234644+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:04:46.702699+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.702720+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.702727+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.702729+00:00", "trade", 15.52, 5.0]
["2026-08-27T15:04:46.702762+00:00", "trade", 15.515, 6.0]
["2026-08-27T15:04:46.702776+00:00", "trade", 15.52, 95.0]
["2026-08-27T15:04:46.703218+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.703271+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.706873+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.707061+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.707382+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.753392+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.753398+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:04:46.753802+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:46.753889+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:46.796946+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:46.830802+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:04:47.273600+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:47.531313+00:00", "trade", 15.4147, 4.0]
["2026-08-27T15:04:48.041758+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:04:48.041851+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:04:48.063151+00:00", "trade", 15.5, 74.0]
["2026-08-27T15:04:48.063152+00:00", "trade", 15.5, 26.0]
["2026-08-27T15:04:48.074199+00:00", "trade", 15.5, 48.0]
["2026-08-27T15:04:48.074200+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:04:48.435546+00:00", "trade", 15.5, 40.0]
["2026-08-27T15:04:48.501859+00:00", "trade", 15.49, 729.0]
["2026-08-27T15:04:48.501875+00:00", "trade", 15.491, 700.0]
["2026-08-27T15:04:48.501983+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.502049+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:04:48.502056+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.502077+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.502122+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.502848+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.503037+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.503063+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.503064+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:48.503066+00:00", "trade", 15.49, 300.0]
["2026-08-27T15:04:48.503094+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:04:48.503097+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.503101+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:48.503543+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.503703+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.503840+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:48.503865+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:48.503896+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:04:48.503922+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:48.504225+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:04:48.507302+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:48.514002+00:00", "trade", 15.48, 93.0]
["2026-08-27T15:04:48.514906+00:00", "trade", 15.48, 245.0]
["2026-08-27T15:04:48.514908+00:00", "trade", 15.48, 2.0]
["2026-08-27T15:04:48.514910+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.514912+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.514915+00:00", "trade", 15.48, 200.0]
["2026-08-27T15:04:48.514918+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.514928+00:00", "trade", 15.48, 200.0]
["2026-08-27T15:04:48.514933+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.514984+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.515168+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:48.515190+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:48.515197+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:48.515264+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.515265+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.515265+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:48.515275+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.515297+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.515324+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.515345+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:48.515519+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:48.515720+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:48.516941+00:00", "trade", 15.47, 319.0]
["2026-08-27T15:04:48.516992+00:00", "trade", 15.471, 700.0]
["2026-08-27T15:04:48.517004+00:00", "trade", 15.47, 400.0]
["2026-08-27T15:04:48.517085+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:48.517119+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:48.517155+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.517504+00:00", "trade", 15.47, 150.0]
["2026-08-27T15:04:48.517565+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:48.517690+00:00", "trade", 15.471, 1700.0]
["2026-08-27T15:04:48.517699+00:00", "trade", 15.47, 900.0]
["2026-08-27T15:04:48.517783+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.517993+00:00", "trade", 15.471, 31.0]
["2026-08-27T15:04:48.518845+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.519554+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.519568+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.520556+00:00", "trade", 15.471, 100.0]
["2026-08-27T15:04:48.520747+00:00", "trade", 15.471, 100.0]
["2026-08-27T15:04:48.521734+00:00", "trade", 15.471, 100.0]
["2026-08-27T15:04:48.521929+00:00", "trade", 15.471, 100.0]
["2026-08-27T15:04:48.522715+00:00", "trade", 15.471, 200.0]
["2026-08-27T15:04:48.523417+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.524390+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.525253+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.525932+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.526757+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.527707+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.528577+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.529219+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:48.529933+00:00", "trade", 15.47, 300.0]
["2026-08-27T15:04:48.529976+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:04:48.530940+00:00", "trade", 15.47, 300.0]
["2026-08-27T15:04:48.531116+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.531455+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.532067+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.532797+00:00", "trade", 15.48, 200.0]
["2026-08-27T15:04:48.532797+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.533233+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.533251+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.533572+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:48.535341+00:00", "trade", 15.47, 5831.0]
["2026-08-27T15:04:48.538110+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:48.543023+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:04:48.565788+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:49.543874+00:00", "trade", 15.485, 2.0]
["2026-08-27T15:04:50.140775+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.140803+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.141476+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.141975+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.142167+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.142425+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.225262+00:00", "trade", 15.48, 244.0]
["2026-08-27T15:04:50.276938+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:04:50.276939+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:04:50.276965+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.276987+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.276994+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.277003+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.283991+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.284017+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.309003+00:00", "trade", 15.49, 5.0]
["2026-08-27T15:04:50.309042+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.309754+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.488978+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.489345+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.489773+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:04:50.541563+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:50.542274+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:51.786812+00:00", "trade", 15.49, 500.0]
["2026-08-27T15:04:54.028608+00:00", "trade", 15.49, 22.0]
["2026-08-27T15:04:54.028610+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:54.427376+00:00", "trade", 15.4801, 435.0]
["2026-08-27T15:04:54.427415+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:54.427441+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:54.427467+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427467+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:54.427520+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427553+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427587+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427621+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427654+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427687+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427721+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427755+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.427880+00:00", "quote", 15.48, 15.49]
["2026-08-27T15:04:54.427985+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:54.427986+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.428001+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.428363+00:00", "trade", 15.48, 38.0]
["2026-08-27T15:04:54.428555+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:54.439179+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.459936+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.459964+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.460407+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.460411+00:00", "trade", 15.48, 500.0]
["2026-08-27T15:04:54.460432+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.495266+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.495293+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.539085+00:00", "trade", 15.48, 2000.0]
["2026-08-27T15:04:54.539512+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.539537+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.888946+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:54.925938+00:00", "trade", 15.4883, 1.0]
["2026-08-27T15:04:54.950635+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:54.971213+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:54.971250+00:00", "trade", 15.48, 482.0]
["2026-08-27T15:04:56.051287+00:00", "trade", 15.4883, 32.0]
["2026-08-27T15:04:56.051491+00:00", "trade", 15.4883, 1.0]
["2026-08-27T15:04:56.689868+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:56.689917+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:56.689963+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:56.921556+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:57.006335+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:57.570970+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:57.731783+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:04:58.085911+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:04:58.133071+00:00", "trade", 15.47, 10.0]
["2026-08-27T15:04:58.133090+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:58.133104+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:58.133124+00:00", "trade", 15.47, 200.0]
["2026-08-27T15:04:58.133481+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:58.133520+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:58.133521+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:58.133521+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:58.133534+00:00", "trade", 15.47, 6.0]
["2026-08-27T15:04:58.133543+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:58.133544+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:04:58.133556+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:04:58.133557+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:04:58.133684+00:00", "trade", 15.475, 29.0]
["2026-08-27T15:04:58.133796+00:00", "trade", 15.47, 1.0]
["2026-08-27T15:04:58.133977+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.137643+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:04:58.141823+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:04:58.142043+00:00", "trade", 15.46, 285.0]
["2026-08-27T15:04:58.142044+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:04:58.142063+00:00", "trade", 15.46, 715.0]
["2026-08-27T15:04:58.142063+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:04:58.142066+00:00", "trade", 15.46, 10.0]
["2026-08-27T15:04:58.142084+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142086+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142091+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142097+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142103+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142112+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:04:58.142117+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142124+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142131+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142137+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:04:58.142142+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:04:58.142290+00:00", "trade", 15.46, 38.0]
["2026-08-27T15:04:58.142335+00:00", "trade", 15.46, 62.0]
["2026-08-27T15:04:58.142403+00:00", "trade", 15.46, 38.0]
["2026-08-27T15:04:58.142403+00:00", "trade", 15.46, 38.0]
["2026-08-27T15:04:58.142412+00:00", "trade", 15.46, 38.0]
["2026-08-27T15:04:58.142437+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:04:58.142467+00:00", "trade", 15.46, 15.0]
["2026-08-27T15:04:58.142596+00:00", "trade", 15.46, 1.0]
["2026-08-27T15:04:58.142640+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:04:58.142686+00:00", "trade", 15.46, 43.0]
["2026-08-27T15:04:58.142752+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:04:58.143552+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:04:58.146516+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:04:58.614465+00:00", "trade", 15.45, 33.0]
["2026-08-27T15:04:58.614580+00:00", "trade", 15.4306, 458.0]
["2026-08-27T15:04:58.615742+00:00", "trade", 15.445, 100.0]
["2026-08-27T15:04:58.615798+00:00", "trade", 15.445, 462.0]
["2026-08-27T15:04:58.617803+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:58.619468+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:58.628840+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:58.629287+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:58.642441+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:59.742763+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:59.743970+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:04:59.908544+00:00", "trade", 15.4866, 100.0]
["2026-08-27T15:05:00.121442+00:00", "trade", 15.4569, 1.0]
["2026-08-27T15:05:00.869731+00:00", "trade", 15.5075, 100.0]
["2026-08-27T15:05:00.870530+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:02.126606+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:02.126662+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:02.126663+00:00", "trade", 15.45, 278.0]
["2026-08-27T15:05:02.126689+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.126696+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.126702+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.126709+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.126716+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.126722+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.127042+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:02.127062+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:02.127082+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:02.127083+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.127102+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:05:02.127261+00:00", "trade", 15.46, 31.0]
["2026-08-27T15:05:02.198979+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:05:02.199372+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.199433+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.199459+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.227543+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.227570+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.250462+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:02.251860+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:03.560666+00:00", "trade", 15.4853, 5.0]
["2026-08-27T15:05:03.885160+00:00", "trade", 15.5054, 100.0]
["2026-08-27T15:05:04.900800+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:05.725421+00:00", "trade", 15.5054, 9.0]
["2026-08-27T15:05:06.459802+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:05:06.673176+00:00", "trade", 15.44, 200.0]
["2026-08-27T15:05:06.673960+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:06.674454+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:06.788523+00:00", "trade", 15.45, 200.0]
["2026-08-27T15:05:06.875854+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:06.876517+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:08.993303+00:00", "trade", 15.45, 50.0]
["2026-08-27T15:05:08.994054+00:00", "trade", 15.45, 3.0]
["2026-08-27T15:05:09.890572+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:09.891547+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:09.891610+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:10.148814+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:05:10.431357+00:00", "trade", 15.46, 11.0]
["2026-08-27T15:05:10.565131+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:10.792268+00:00", "trade", 15.45, 5000.0]
["2026-08-27T15:05:10.792306+00:00", "trade", 15.45, 38.0]
["2026-08-27T15:05:10.984300+00:00", "trade", 15.4417, 2.0]
["2026-08-27T15:05:11.304908+00:00", "trade", 15.45, 200.0]
["2026-08-27T15:05:11.682887+00:00", "trade", 15.4401, 1500.0]
["2026-08-27T15:05:11.683670+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:11.684195+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:11.684615+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:11.685306+00:00", "trade", 15.45, 38.0]
["2026-08-27T15:05:11.685314+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:11.686388+00:00", "trade", 15.45, 2.0]
["2026-08-27T15:05:11.969618+00:00", "trade", 15.445, 21.0]
["2026-08-27T15:05:12.776583+00:00", "trade", 15.45, 15.0]
["2026-08-27T15:05:13.410394+00:00", "trade", 15.4845, 1.0]
["2026-08-27T15:05:13.420632+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:13.454429+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:05:13.638754+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:13.674578+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:13.674579+00:00", "trade", 15.44, 200.0]
["2026-08-27T15:05:13.674599+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674606+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674613+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674620+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674626+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674633+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674640+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674647+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.674653+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.675368+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.675675+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.679613+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.680182+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.707097+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.707122+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:13.729161+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:13.729188+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:13.729194+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:13.729724+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:13.729726+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:13.729743+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:05:13.730815+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:13.738623+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:13.771497+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:13.771519+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:13.774802+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:15.221929+00:00", "trade", 15.43, 1.0]
["2026-08-27T15:05:15.746681+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:15.746726+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:15.746771+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:15.746865+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:15.751292+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:05:15.755503+00:00", "quote", 15.42, 15.43]
["2026-08-27T15:05:15.833677+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:15.833720+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:15.834721+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:15.834765+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:15.855207+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:16.744376+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:05:16.744437+00:00", "trade", 15.42, 17.0]
["2026-08-27T15:05:16.744679+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:05:16.744745+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:05:16.744845+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:05:16.745805+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:05:16.777531+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:05:16.779834+00:00", "trade", 15.4, 200.0]
["2026-08-27T15:05:16.781462+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:16.781483+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:16.781491+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:05:16.781492+00:00", "trade", 15.4, 6.0]
["2026-08-27T15:05:16.781500+00:00", "trade", 15.4, 110.0]
["2026-08-27T15:05:16.781509+00:00", "trade", 15.4, 1.0]
["2026-08-27T15:05:16.781514+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:05:16.781515+00:00", "trade", 15.4, 83.0]
["2026-08-27T15:05:16.781578+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:05:16.781646+00:00", "trade", 15.4, 11.0]
["2026-08-27T15:05:16.781882+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.781933+00:00", "trade", 15.4, 200.0]
["2026-08-27T15:05:16.782035+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.782071+00:00", "trade", 15.4, 64.0]
["2026-08-27T15:05:16.782097+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.783545+00:00", "trade", 15.38, 645.0]
["2026-08-27T15:05:16.786726+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.788118+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.788614+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.789101+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.789584+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.790064+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.790556+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.791037+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.791530+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.792013+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.792498+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.792977+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.793500+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.793985+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.794478+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.794981+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.795490+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.795547+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.795991+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.796432+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.796502+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.796897+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.796978+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.797365+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.797462+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.797834+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.797944+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.798301+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.798429+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.798769+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.798906+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.799235+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.799391+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.799652+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.799876+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.800122+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.800353+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.800370+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.801317+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.801335+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.801829+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.802003+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.802303+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.802329+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.802836+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.802850+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.803339+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.803774+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.803855+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.804241+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.804343+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.804707+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.804839+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.805174+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.805322+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.805638+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.805803+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.806101+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.806295+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.806567+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.806775+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.807031+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.871726+00:00", "trade", 15.4952, 3.0]
["2026-08-27T15:05:16.959806+00:00", "trade", 15.4, 1000.0]
["2026-08-27T15:05:16.960664+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.960674+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.960713+00:00", "quote", 15.38, 15.42]
["2026-08-27T15:05:16.960794+00:00", "quote", 15.37, 15.42]
["2026-08-27T15:05:17.001776+00:00", "quote", 15.37, 15.42]
["2026-08-27T15:05:17.764843+00:00", "trade", 15.4, 10.0]
["2026-08-27T15:05:18.853098+00:00", "trade", 15.4838, 130.0]
["2026-08-27T15:05:19.134619+00:00", "trade", 15.395, 1.0]
["2026-08-27T15:05:21.122111+00:00", "trade", 15.42, 10.0]
["2026-08-27T15:05:21.122112+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:21.122138+00:00", "quote", 15.39, 15.42]
["2026-08-27T15:05:21.122153+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:05:21.122178+00:00", "trade", 15.42, 1.0]
["2026-08-27T15:05:21.122179+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:21.122182+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:21.122198+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:05:21.122342+00:00", "trade", 15.41, 200.0]
["2026-08-27T15:05:21.122358+00:00", "trade", 15.42, 89.0]
["2026-08-27T15:05:21.122443+00:00", "trade", 15.41, 10.0]
["2026-08-27T15:05:21.122517+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:21.122525+00:00", "trade", 15.42, 200.0]
["2026-08-27T15:05:21.122543+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:05:21.122687+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:21.122768+00:00", "trade", 15.41, 19.0]
["2026-08-27T15:05:21.122822+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:21.122875+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:05:21.123034+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:21.134748+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:22.664534+00:00", "trade", 15.42, 100.0]
["2026-08-27T15:05:22.955109+00:00", "trade", 15.438, 767.0]
["2026-08-27T15:05:22.955474+00:00", "trade", 15.438, 1.0]
["2026-08-27T15:05:22.981612+00:00", "trade", 15.415, 25.0]
["2026-08-27T15:05:23.184132+00:00", "trade", 15.43, 200.0]
["2026-08-27T15:05:25.475682+00:00", "trade", 15.43, 10.0]
["2026-08-27T15:05:25.475846+00:00", "quote", 15.41, 15.45]
["2026-08-27T15:05:25.476143+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.476207+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.476277+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.476285+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.476303+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.476560+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.476741+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.477010+00:00", "trade", 15.435, 240.0]
["2026-08-27T15:05:25.477265+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.514180+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:05:25.578275+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:05:25.950109+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:25.951060+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:26.179936+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:05:26.180093+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:05:26.234691+00:00", "trade", 15.4145, 1.0]
["2026-08-27T15:05:26.475050+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:05:26.601169+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:05:26.601609+00:00", "quote", 15.39, 15.46]
["2026-08-27T15:05:26.601701+00:00", "quote", 15.39, 15.46]
["2026-08-27T15:05:27.507339+00:00", "trade", 15.43, 10.0]
["2026-08-27T15:05:27.827823+00:00", "trade", 15.43, 50.0]
["2026-08-27T15:05:28.611057+00:00", "trade", 15.4913, 100.0]
["2026-08-27T15:05:29.059376+00:00", "trade", 15.44, 10.0]
["2026-08-27T15:05:29.059415+00:00", "trade", 15.44, 25.0]
["2026-08-27T15:05:29.060138+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:29.060546+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:29.060601+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:29.061421+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:29.066941+00:00", "trade", 15.44, 400.0]
["2026-08-27T15:05:29.111752+00:00", "trade", 15.445, 200.0]
["2026-08-27T15:05:29.111792+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:05:29.112197+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:05:29.112291+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:30.196584+00:00", "trade", 15.445, 200.0]
["2026-08-27T15:05:30.386888+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:30.396354+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:30.396379+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:30.396967+00:00", "trade", 15.44, 90.0]
["2026-08-27T15:05:30.649027+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:30.651327+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:30.651483+00:00", "trade", 15.44, 38.0]
["2026-08-27T15:05:30.651513+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:30.651950+00:00", "trade", 15.42, 300.0]
["2026-08-27T15:05:30.652030+00:00", "trade", 15.44, 38.0]
["2026-08-27T15:05:30.652801+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:30.652851+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:30.652901+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:31.312112+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:31.984497+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:33.624540+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:33.624567+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:33.832258+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:33.837431+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:33.999122+00:00", "trade", 15.46, 10.0]
["2026-08-27T15:05:33.999123+00:00", "trade", 15.46, 90.0]
["2026-08-27T15:05:33.999129+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:33.999429+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:33.999634+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:34.050822+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:05:34.050829+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:05:34.050848+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:05:34.052139+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:05:34.082688+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:05:34.083063+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:05:34.083404+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:34.083576+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:05:34.083902+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:35.560172+00:00", "trade", 15.46, 10.0]
["2026-08-27T15:05:35.560173+00:00", "trade", 15.47, 90.0]
["2026-08-27T15:05:35.560178+00:00", "quote", 15.42, 15.48]
["2026-08-27T15:05:35.560198+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:05:35.560205+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:05:35.560221+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:05:35.561011+00:00", "trade", 15.465, 4.0]
["2026-08-27T15:05:35.567021+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:05:35.592715+00:00", "quote", 15.45, 15.48]
["2026-08-27T15:05:35.593122+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:05:35.593206+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:05:35.594158+00:00", "quote", 15.44, 15.48]
["2026-08-27T15:05:35.600040+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:05:35.628332+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:05:35.628393+00:00", "trade", 15.45, 40.0]
["2026-08-27T15:05:35.628753+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:35.628762+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:35.628819+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:05:35.628843+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:35.628878+00:00", "quote", 15.43, 15.47]
["2026-08-27T15:05:35.629301+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:37.682033+00:00", "trade", 15.4649, 1.0]
["2026-08-27T15:05:37.682407+00:00", "trade", 15.4649, 1.0]
["2026-08-27T15:05:41.548253+00:00", "trade", 15.4641, 100.0]
["2026-08-27T15:05:43.536235+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:43.574051+00:00", "quote", 15.42, 15.47]
["2026-08-27T15:05:43.933068+00:00", "trade", 15.43, 1.0]
["2026-08-27T15:05:44.845535+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:05:44.845901+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:05:45.144360+00:00", "trade", 15.445, 5000.0]
["2026-08-27T15:05:45.487034+00:00", "trade", 15.445, 1000.0]
["2026-08-27T15:05:45.491646+00:00", "trade", 15.44, 5.0]
["2026-08-27T15:05:45.491686+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:05:45.491694+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.491701+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.491732+00:00", "trade", 15.44, 5.0]
["2026-08-27T15:05:45.492252+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.492519+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.495885+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.495947+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.496450+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.497458+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.498357+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.498460+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.500145+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.500521+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.503757+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.503781+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.504534+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:45.524167+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:46.917314+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:47.016478+00:00", "trade", 15.435, 570.0]
["2026-08-27T15:05:47.627863+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:47.728274+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:05:48.051388+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:48.051413+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:48.211059+00:00", "trade", 15.435, 11.0]
["2026-08-27T15:05:48.211089+00:00", "trade", 15.435, 7.0]
["2026-08-27T15:05:48.211530+00:00", "trade", 15.435, 10.0]
["2026-08-27T15:05:48.214723+00:00", "trade", 15.435, 188.0]
["2026-08-27T15:05:48.327825+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:05:48.950151+00:00", "trade", 15.4813, 100.0]
["2026-08-27T15:05:48.951043+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:49.757809+00:00", "trade", 15.4499, 10.0]
["2026-08-27T15:05:49.758672+00:00", "trade", 15.435, 2.0]
["2026-08-27T15:05:50.023146+00:00", "trade", 15.435, 5.0]
["2026-08-27T15:05:50.146366+00:00", "trade", 15.4471, 200.0]
["2026-08-27T15:05:50.501586+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:50.516453+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:50.516483+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:50.818828+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:50.818854+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:50.917220+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:50.917258+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:52.918540+00:00", "trade", 15.45, 18.0]
["2026-08-27T15:05:52.918541+00:00", "trade", 15.45, 1.0]
["2026-08-27T15:05:52.918542+00:00", "trade", 15.45, 81.0]
["2026-08-27T15:05:52.918553+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:53.963912+00:00", "trade", 15.4228, 430.0]
["2026-08-27T15:05:53.964277+00:00", "trade", 15.4228, 1.0]
["2026-08-27T15:05:53.987989+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:53.988149+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:53.988242+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:53.995459+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:05:55.401068+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:55.401071+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:55.401121+00:00", "quote", 15.44, 15.44]
["2026-08-27T15:05:55.401130+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:55.401140+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.401141+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:55.401143+00:00", "trade", 15.44, 14900.0]
["2026-08-27T15:05:55.401143+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:05:55.401149+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:05:55.401168+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401175+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401181+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401194+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401202+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401234+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:55.401443+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401484+00:00", "trade", 15.43, 36.0]
["2026-08-27T15:05:55.401531+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401554+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.401580+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.401586+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.401717+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.401830+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.401866+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.401983+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.406731+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.406762+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.420377+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:55.434413+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.455029+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.455029+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.455030+00:00", "trade", 15.45, 119.0]
["2026-08-27T15:05:55.455031+00:00", "trade", 15.45, 150.0]
["2026-08-27T15:05:55.455033+00:00", "trade", 15.45, 31.0]
["2026-08-27T15:05:55.455036+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.455333+00:00", "trade", 15.44, 38.0]
["2026-08-27T15:05:55.455337+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.455339+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.455352+00:00", "trade", 15.44, 62.0]
["2026-08-27T15:05:55.455353+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.455367+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:55.455378+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:55.455425+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.455509+00:00", "trade", 15.44, 70.0]
["2026-08-27T15:05:55.455644+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:55.455737+00:00", "trade", 15.44, 38.0]
["2026-08-27T15:05:55.455741+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.455742+00:00", "trade", 15.45, 4.0]
["2026-08-27T15:05:55.455742+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:55.455767+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.455795+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:55.455828+00:00", "trade", 15.44, 53.0]
["2026-08-27T15:05:55.455845+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:55.455910+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:55.455915+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.456064+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.456090+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.456232+00:00", "trade", 15.44, 90.0]
["2026-08-27T15:05:55.457012+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.462334+00:00", "trade", 15.44, 200.0]
["2026-08-27T15:05:55.463098+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.464633+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:05:55.465317+00:00", "trade", 15.44, 60.0]
["2026-08-27T15:05:55.465436+00:00", "trade", 15.44, 60.0]
["2026-08-27T15:05:55.465455+00:00", "trade", 15.44, 80.0]
["2026-08-27T15:05:55.465503+00:00", "trade", 15.44, 40.0]
["2026-08-27T15:05:55.465508+00:00", "trade", 15.44, 40.0]
["2026-08-27T15:05:55.465628+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.465647+00:00", "trade", 15.44, 80.0]
["2026-08-27T15:05:55.466211+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.502785+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.503051+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.503052+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:55.503167+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:55.505766+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:55.506067+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.891089+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.966193+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:56.966221+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:56.966222+00:00", "trade", 15.44, 1.0]
["2026-08-27T15:05:56.966248+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.966263+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.966269+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.966291+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.966806+00:00", "trade", 15.44, 400.0]
["2026-08-27T15:05:56.967027+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.967307+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.967898+00:00", "trade", 15.44, 200.0]
["2026-08-27T15:05:56.967899+00:00", "trade", 15.44, 1200.0]
["2026-08-27T15:05:56.967904+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.967918+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.967932+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.967935+00:00", "trade", 15.44, 70.0]
["2026-08-27T15:05:56.968228+00:00", "trade", 15.44, 400.0]
["2026-08-27T15:05:56.968615+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.968616+00:00", "trade", 15.44, 30.0]
["2026-08-27T15:05:56.968923+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:56.968965+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.969336+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:56.971947+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.978989+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:56.984583+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:57.547649+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552374+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552375+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:05:57.552376+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:57.552377+00:00", "trade", 15.43, 500.0]
["2026-08-27T15:05:57.552380+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552461+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.552462+00:00", "trade", 15.43, 70.0]
["2026-08-27T15:05:57.552466+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.552474+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:57.552476+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552651+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.552661+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.552679+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552701+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:57.552708+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552712+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:57.552748+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:57.552762+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.552775+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.552777+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:05:57.552777+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.552864+00:00", "trade", 15.435, 200.0]
["2026-08-27T15:05:57.552877+00:00", "trade", 15.4325, 100.0]
["2026-08-27T15:05:57.552977+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.553259+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.553417+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.556791+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.568464+00:00", "trade", 15.435, 100.0]
["2026-08-27T15:05:57.571380+00:00", "trade", 15.435, 96.0]
["2026-08-27T15:05:57.680687+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:57.682839+00:00", "quote", 15.43, 15.44]
["2026-08-27T15:05:58.340781+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:05:58.340782+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.340814+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.340835+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.340838+00:00", "trade", 15.44, 37.0]
["2026-08-27T15:05:58.340842+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.340855+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:05:58.342072+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.342095+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.342101+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.342124+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.342131+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.384705+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.385056+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.385274+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.385434+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.386401+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:05:58.400300+00:00", "trade", 15.44, 6.0]
["2026-08-27T15:05:58.631979+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:06:00.196554+00:00", "trade", 15.45, 10.0]
["2026-08-27T15:06:00.196556+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:06:00.196561+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.196602+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.196622+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.197637+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.205251+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.229101+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.229477+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:00.655382+00:00", "trade", 15.455, 50.0]
["2026-08-27T15:06:01.520508+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.521214+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.521632+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.521892+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.521948+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.522655+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.541935+00:00", "trade", 15.455, 100.0]
["2026-08-27T15:06:01.542353+00:00", "trade", 15.455, 60.0]
["2026-08-27T15:06:01.545482+00:00", "trade", 15.455, 38.0]
["2026-08-27T15:06:01.545523+00:00", "trade", 15.455, 38.0]
["2026-08-27T15:06:01.545815+00:00", "trade", 15.455, 24.0]
["2026-08-27T15:06:01.662126+00:00", "trade", 15.455, 100.0]
["2026-08-27T15:06:01.665313+00:00", "trade", 15.455, 5.0]
["2026-08-27T15:06:01.665553+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.671848+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.672322+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.678954+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:01.691127+00:00", "trade", 15.455, 100.0]
["2026-08-27T15:06:01.700070+00:00", "trade", 15.455, 19.0]
["2026-08-27T15:06:02.057872+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:06:02.057989+00:00", "trade", 15.455, 100.0]
["2026-08-27T15:06:02.671945+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:06:02.693165+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:02.693626+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:02.693629+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:02.693663+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:02.759796+00:00", "trade", 15.47, 1.0]
["2026-08-27T15:06:02.759868+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:02.760432+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:03.329222+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:03.439880+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:03.439976+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:03.659614+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:05.292263+00:00", "trade", 15.4632, 2.0]
["2026-08-27T15:06:06.198432+00:00", "trade", 15.465, 111.0]
["2026-08-27T15:06:06.345151+00:00", "trade", 15.46, 77.0]
["2026-08-27T15:06:06.454425+00:00", "trade", 15.4622, 1.0]
["2026-08-27T15:06:06.500008+00:00", "trade", 15.4619, 500.0]
["2026-08-27T15:06:06.723370+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:07.259519+00:00", "trade", 15.4622, 2.0]
["2026-08-27T15:06:07.587674+00:00", "trade", 15.47, 10.0]
["2026-08-27T15:06:07.587675+00:00", "trade", 15.47, 10.0]
["2026-08-27T15:06:07.587677+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:06:07.588022+00:00", "trade", 15.47, 80.0]
["2026-08-27T15:06:07.588023+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:06:07.588079+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:06:07.588140+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:06:07.588422+00:00", "trade", 15.47, 24.0]
["2026-08-27T15:06:07.588562+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:06:07.588615+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:06:07.588628+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:06:07.588982+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:06:07.589113+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:06:07.589202+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:06:07.589733+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:06:07.590021+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.590508+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.591362+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.591838+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.592330+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.592818+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.593314+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.593797+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.594285+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.594774+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.595465+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.596145+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.596650+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.597141+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.597630+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.598105+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.598593+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.599086+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.599572+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.600090+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.600587+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.601071+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.601567+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.602056+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.602546+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.603031+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.603526+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.604009+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.604518+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.605010+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.605491+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.605965+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.606453+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.606951+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.607430+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.607918+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:07.615467+00:00", "trade", 15.475, 2.0]
["2026-08-27T15:06:08.777332+00:00", "trade", 15.47, 3.0]
["2026-08-27T15:06:09.119131+00:00", "trade", 15.47, 13.0]
["2026-08-27T15:06:09.133434+00:00", "trade", 15.48, 10.0]
["2026-08-27T15:06:09.133727+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:09.133846+00:00", "trade", 15.48, 17.0]
["2026-08-27T15:06:09.133937+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:06:09.134007+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:06:09.134060+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:06:09.134571+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:06:09.134863+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:06:09.135134+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:06:09.138183+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:09.187122+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:09.187184+00:00", "trade", 15.48, 10.0]
["2026-08-27T15:06:09.187456+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:09.187549+00:00", "trade", 15.48, 13.0]
["2026-08-27T15:06:09.188633+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:06:09.228050+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:09.817210+00:00", "trade", 15.48, 11.0]
["2026-08-27T15:06:09.819722+00:00", "trade", 15.48, 1.0]
["2026-08-27T15:06:09.821954+00:00", "trade", 15.48, 1.0]
["2026-08-27T15:06:09.989985+00:00", "trade", 15.4629, 100.0]
["2026-08-27T15:06:10.870304+00:00", "trade", 15.47, 170.0]
["2026-08-27T15:06:10.876484+00:00", "trade", 15.48, 20.0]
["2026-08-27T15:06:11.219088+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:12.952483+00:00", "trade", 15.49, 10.0]
["2026-08-27T15:06:12.952509+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:12.952516+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:12.952525+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:12.952531+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:12.952604+00:00", "trade", 15.49, 10.0]
["2026-08-27T15:06:12.952621+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:12.952628+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:12.952629+00:00", "trade", 15.49, 12.0]
["2026-08-27T15:06:12.952635+00:00", "trade", 15.5, 178.0]
["2026-08-27T15:06:12.952637+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:12.953045+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:12.954156+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:12.956630+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:13.426772+00:00", "trade", 15.4381, 100.0]
["2026-08-27T15:06:13.918078+00:00", "trade", 15.4893, 25.0]
["2026-08-27T15:06:13.952717+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:13.953926+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:15.701424+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:06:19.351058+00:00", "trade", 15.5, 400.0]
["2026-08-27T15:06:19.376836+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:19.376861+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:19.378096+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:06:19.454845+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:19.455327+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:19.455359+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:19.455411+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:06:19.455805+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:19.706045+00:00", "trade", 15.4627, 100.0]
["2026-08-27T15:06:19.726263+00:00", "trade", 15.4999, 16.0]
["2026-08-27T15:06:19.851250+00:00", "trade", 15.4871, 9.0]
["2026-08-27T15:06:21.054011+00:00", "trade", 15.48, 10.0]
["2026-08-27T15:06:21.334692+00:00", "trade", 15.5, 42.0]
["2026-08-27T15:06:21.336793+00:00", "trade", 15.48, 1.0]
["2026-08-27T15:06:23.075376+00:00", "trade", 15.48, 8.0]
["2026-08-27T15:06:23.473116+00:00", "trade", 15.48, 90.0]
["2026-08-27T15:06:23.652198+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:23.778919+00:00", "trade", 15.5, 500.0]
["2026-08-27T15:06:23.778940+00:00", "trade", 15.5, 50.0]
["2026-08-27T15:06:23.778968+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:23.778982+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:06:23.778991+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:23.779184+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:23.779191+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:23.779215+00:00", "trade", 15.5, 822.0]
["2026-08-27T15:06:23.779218+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:23.779222+00:00", "trade", 15.5, 300.0]
["2026-08-27T15:06:23.779225+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:23.779485+00:00", "trade", 15.5, 250.0]
["2026-08-27T15:06:23.779486+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.779493+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.780988+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.781034+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.784037+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.784552+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:23.784555+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:23.784999+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:23.788268+00:00", "trade", 15.505, 50.0]
["2026-08-27T15:06:23.788696+00:00", "trade", 15.5, 19.0]
["2026-08-27T15:06:23.788745+00:00", "trade", 15.505, 50.0]
["2026-08-27T15:06:23.789199+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.792991+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:23.795060+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:23.795491+00:00", "trade", 15.5, 19.0]
["2026-08-27T15:06:23.797131+00:00", "trade", 15.505, 38.0]
["2026-08-27T15:06:23.797691+00:00", "trade", 15.505, 38.0]
["2026-08-27T15:06:23.798250+00:00", "trade", 15.505, 24.0]
["2026-08-27T15:06:23.811484+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.811491+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:23.865768+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:24.063430+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:24.063703+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:24.063709+00:00", "trade", 15.505, 100.0]
["2026-08-27T15:06:24.064112+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:24.064176+00:00", "trade", 15.5, 62.0]
["2026-08-27T15:06:24.064552+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.065036+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.065520+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.066010+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.066492+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.066973+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.067465+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.067952+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.068444+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.068965+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.069442+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.069930+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.070414+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.070897+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.071383+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.071882+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.072408+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.072895+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.073376+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.073861+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.074349+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.074832+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.075318+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.075801+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.076284+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.076770+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.077258+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.077756+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.078242+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.078726+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.079201+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.079712+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.080201+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.080683+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.081160+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.081650+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.082141+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.082634+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.083123+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.083612+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:24.159285+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:06:24.159348+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:25.877573+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:26.683269+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:26.683316+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:26.755194+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:26.755272+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:06:26.755273+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:26.756387+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:26.773570+00:00", "trade", 15.505, 54.0]
["2026-08-27T15:06:26.773965+00:00", "trade", 15.52, 254.0]
["2026-08-27T15:06:26.773966+00:00", "quote", 15.49, 15.52]
["2026-08-27T15:06:26.774033+00:00", "trade", 15.505, 38.0]
["2026-08-27T15:06:26.774046+00:00", "trade", 15.505, 62.0]
["2026-08-27T15:06:26.774047+00:00", "trade", 15.52, 746.0]
["2026-08-27T15:06:26.774048+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:06:26.774048+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:26.774053+00:00", "trade", 15.52, 9.0]
["2026-08-27T15:06:26.774053+00:00", "trade", 15.52, 11.0]
["2026-08-27T15:06:26.774054+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:26.774072+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:26.774079+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:26.774086+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.774097+00:00", "quote", 15.52, 15.54]
["2026-08-27T15:06:26.774153+00:00", "trade", 15.52, 17.0]
["2026-08-27T15:06:26.774160+00:00", "trade", 15.52, 16.0]
["2026-08-27T15:06:26.774161+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.774813+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:26.774864+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.775195+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.775389+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.775396+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.806586+00:00", "trade", 15.428, 100.0]
["2026-08-27T15:06:26.806626+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:26.807004+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:26.807014+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:26.822693+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:26.822718+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:27.141599+00:00", "trade", 15.495, 100.0]
["2026-08-27T15:06:27.223184+00:00", "trade", 15.51, 5.0]
["2026-08-27T15:06:28.027758+00:00", "quote", 15.49, 15.54]
["2026-08-27T15:06:28.027776+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:28.027793+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:28.027833+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:28.027872+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:28.040003+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:28.040265+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:28.040754+00:00", "trade", 15.52, 3.0]
["2026-08-27T15:06:28.084563+00:00", "trade", 15.52, 48.0]
["2026-08-27T15:06:28.084563+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:28.084564+00:00", "trade", 15.52, 6.0]
["2026-08-27T15:06:28.084590+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084597+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084614+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084858+00:00", "trade", 15.51, 80.0]
["2026-08-27T15:06:28.084867+00:00", "trade", 15.51, 2.0]
["2026-08-27T15:06:28.084867+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084879+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:28.084879+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:28.084911+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084918+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084929+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084936+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084943+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084950+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084984+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.084994+00:00", "trade", 15.52, 10.0]
["2026-08-27T15:06:28.085004+00:00", "trade", 15.52, 36.0]
["2026-08-27T15:06:28.085048+00:00", "trade", 15.51, 30.0]
["2026-08-27T15:06:28.085088+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.085664+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:28.085958+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:28.089880+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:28.089909+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:28.091687+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:29.306300+00:00", "trade", 15.52, 2.0]
["2026-08-27T15:06:29.306303+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:06:29.306303+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:06:29.306305+00:00", "trade", 15.52, 30.0]
["2026-08-27T15:06:29.306307+00:00", "trade", 15.52, 66.0]
["2026-08-27T15:06:29.306336+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.306477+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:06:29.306492+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:06:29.306496+00:00", "trade", 15.53, 100.0]
["2026-08-27T15:06:29.306521+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.306588+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.306595+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.306612+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.307388+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.307567+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.307600+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.308711+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.337655+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:29.337676+00:00", "quote", 15.51, 15.54]
["2026-08-27T15:06:29.338029+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:29.359909+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:29.359933+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:29.369800+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:30.968353+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:31.605085+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:06:32.149335+00:00", "trade", 15.5399, 1.0]
["2026-08-27T15:06:33.169889+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:06:33.170698+00:00", "trade", 15.52, 2.0]
["2026-08-27T15:06:34.234612+00:00", "trade", 15.52, 8.0]
["2026-08-27T15:06:34.243506+00:00", "trade", 15.52, 2.0]
["2026-08-27T15:06:34.243549+00:00", "trade", 15.52, 1.0]
["2026-08-27T15:06:35.111364+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:06:35.139083+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:35.139109+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:35.170113+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:35.406360+00:00", "trade", 15.52, 25.0]
["2026-08-27T15:06:35.407173+00:00", "trade", 15.52, 25.0]
["2026-08-27T15:06:35.860550+00:00", "trade", 15.5, 150.0]
["2026-08-27T15:06:36.270842+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:36.900412+00:00", "trade", 15.5, 1.0]
["2026-08-27T15:06:37.111804+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:37.209333+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:37.867283+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:37.867343+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:37.867537+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:37.868161+00:00", "trade", 15.53, 80.0]
["2026-08-27T15:06:37.868425+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:37.899362+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:37.921359+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:37.922312+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:37.983994+00:00", "trade", 15.515, 4.0]
["2026-08-27T15:06:38.015616+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:38.739577+00:00", "trade", 15.52, 100.0]
["2026-08-27T15:06:38.739605+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:39.068992+00:00", "trade", 15.515, 150.0]
["2026-08-27T15:06:39.423338+00:00", "trade", 15.515, 10.0]
["2026-08-27T15:06:40.024307+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.024369+00:00", "quote", 15.5, 15.54]
["2026-08-27T15:06:40.024886+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.024976+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.025139+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.025470+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.025498+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.025647+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.419566+00:00", "trade", 15.515, 3000.0]
["2026-08-27T15:06:40.420448+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.420480+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.420534+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.510614+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:40.510647+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:41.109487+00:00", "trade", 15.5032, 2.0]
["2026-08-27T15:06:41.109854+00:00", "trade", 15.5032, 1.0]
["2026-08-27T15:06:41.655063+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:06:42.466544+00:00", "trade", 15.52, 5000.0]
["2026-08-27T15:06:43.161726+00:00", "trade", 15.515, 4.0]
["2026-08-27T15:06:43.377617+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:06:43.949117+00:00", "trade", 15.515, 100.0]
["2026-08-27T15:06:45.303712+00:00", "trade", 15.53, 4000.0]
["2026-08-27T15:06:45.433580+00:00", "trade", 15.515, 1000.0]
["2026-08-27T15:06:45.436999+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:45.437028+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:45.437685+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:45.439085+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:45.469211+00:00", "quote", 15.51, 15.53]
["2026-08-27T15:06:45.480653+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:45.480709+00:00", "quote", 15.5, 15.53]
["2026-08-27T15:06:45.480710+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:45.480729+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.480736+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.480750+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.480763+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.480770+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.481286+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.481504+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:45.512603+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:46.051141+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:46.051147+00:00", "quote", 15.5, 15.52]
["2026-08-27T15:06:46.051203+00:00", "trade", 15.5, 50.0]
["2026-08-27T15:06:46.051205+00:00", "trade", 15.5, 64.0]
["2026-08-27T15:06:46.051224+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051238+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051240+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:46.051244+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051246+00:00", "trade", 15.5, 6.0]
["2026-08-27T15:06:46.051247+00:00", "trade", 15.5, 32.0]
["2026-08-27T15:06:46.051253+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051255+00:00", "trade", 15.5, 76.0]
["2026-08-27T15:06:46.051258+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051275+00:00", "trade", 15.5, 68.0]
["2026-08-27T15:06:46.051276+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051290+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051307+00:00", "trade", 15.5, 1690.0]
["2026-08-27T15:06:46.051312+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:06:46.051336+00:00", "trade", 15.5, 24.0]
["2026-08-27T15:06:46.051368+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051385+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051389+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051400+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051412+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051419+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:46.051478+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:06:46.051498+00:00", "trade", 15.5, 24.0]
["2026-08-27T15:06:46.051503+00:00", "trade", 15.5, 62.0]
["2026-08-27T15:06:46.051508+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051589+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:06:46.051609+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051618+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051699+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051703+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:46.051707+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051724+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:06:46.051740+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051773+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:06:46.051896+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:46.051987+00:00", "trade", 15.5, 5.0]
["2026-08-27T15:06:46.052087+00:00", "trade", 15.5, 9.0]
["2026-08-27T15:06:46.061712+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:46.062848+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:46.094751+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:46.465241+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:46.963382+00:00", "trade", 15.5, 9.0]
["2026-08-27T15:06:46.963804+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:47.002791+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:48.111414+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:48.111698+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:49.143280+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:49.148491+00:00", "trade", 15.5, 61.0]
["2026-08-27T15:06:49.148670+00:00", "trade", 15.5, 10.0]
["2026-08-27T15:06:49.148780+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:06:49.149104+00:00", "trade", 15.495, 52.0]
["2026-08-27T15:06:49.149262+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:06:49.328361+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:49.684588+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:49.684589+00:00", "trade", 15.51, 10.0]
["2026-08-27T15:06:49.684592+00:00", "trade", 15.51, 89.0]
["2026-08-27T15:06:49.685007+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:49.685363+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:49.685371+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:49.738602+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:49.738634+00:00", "quote", 15.48, 15.52]
["2026-08-27T15:06:49.739047+00:00", "quote", 15.48, 15.53]
["2026-08-27T15:06:50.918133+00:00", "trade", 15.505, 25.0]
["2026-08-27T15:06:51.035480+00:00", "trade", 15.53, 200.0]
["2026-08-27T15:06:51.433626+00:00", "trade", 15.48, 25.0]
["2026-08-27T15:06:53.495503+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:53.495884+00:00", "trade", 15.51, 4.0]
["2026-08-27T15:06:53.496272+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:53.496452+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:53.960518+00:00", "trade", 15.4901, 2740.0]
["2026-08-27T15:06:53.961311+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:54.233669+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:54.353068+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:54.396850+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:54.397864+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:54.397890+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:54.605568+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:54.605603+00:00", "quote", 15.49, 15.53]
["2026-08-27T15:06:55.308861+00:00", "trade", 15.4648, 100.0]
["2026-08-27T15:06:55.958370+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:56.087412+00:00", "trade", 15.51, 100.0]
["2026-08-27T15:06:56.204984+00:00", "trade", 15.51, 1290.0]
["2026-08-27T15:06:56.207521+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:56.223262+00:00", "trade", 15.51, 1.0]
["2026-08-27T15:06:56.416599+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:56.416628+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:56.416632+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:56.416685+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:56.416758+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:06:56.417372+00:00", "trade", 15.5, 38.0]
["2026-08-27T15:06:56.417755+00:00", "trade", 15.5, 11.0]
["2026-08-27T15:06:56.459931+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:56.459956+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:56.459963+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:06:57.039220+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:00.311547+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.698506+00:00", "trade", 15.4901, 1500.0]
["2026-08-27T15:07:00.734721+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.734882+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:07:00.734951+00:00", "trade", 15.5, 600.0]
["2026-08-27T15:07:00.735071+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.735460+00:00", "trade", 15.5, 800.0]
["2026-08-27T15:07:00.735932+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:07:00.736531+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.737017+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.737666+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.737668+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.740965+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:07:00.741592+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:07:00.741618+00:00", "quote", 15.5, 15.51]
["2026-08-27T15:07:00.741674+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.741752+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:00.741752+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:00.741813+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:00.741984+00:00", "trade", 15.5, 7000.0]
["2026-08-27T15:07:00.742273+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:00.742821+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:00.744473+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:07:00.745884+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:00.750877+00:00", "trade", 15.5, 200.0]
["2026-08-27T15:07:00.755970+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:00.755995+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:00.827574+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:00.827607+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:01.659825+00:00", "trade", 15.49, 63.0]
["2026-08-27T15:07:01.659825+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:01.659827+00:00", "trade", 15.49, 500.0]
["2026-08-27T15:07:01.659832+00:00", "quote", 15.49, 15.51]
["2026-08-27T15:07:01.659846+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659853+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659860+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659874+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659880+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659885+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:07:01.659887+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659888+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659895+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.659901+00:00", "quote", 15.49, 15.5]
["2026-08-27T15:07:01.660236+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:07:01.661256+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:01.663886+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:01.665076+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:01.665165+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:01.668003+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:01.668454+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:01.692347+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:01.692371+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:01.692832+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:01.759854+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:02.181318+00:00", "trade", 15.49, 2.0]
["2026-08-27T15:07:02.603081+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:03.785822+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:03.785842+00:00", "trade", 15.48, 10.0]
["2026-08-27T15:07:03.785849+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:03.785856+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:03.818399+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:03.818421+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:04.023823+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:04.025327+00:00", "trade", 15.46, 300.0]
["2026-08-27T15:07:04.411720+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:04.411745+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:05.271957+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:07.448540+00:00", "trade", 15.475, 150.0]
["2026-08-27T15:07:08.102816+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:08.102840+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:08.183499+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:08.749164+00:00", "trade", 15.47, 300.0]
["2026-08-27T15:07:08.750048+00:00", "trade", 15.475, 10.0]
["2026-08-27T15:07:09.330250+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:09.330276+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:09.331575+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:09.331601+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:09.331608+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:09.331627+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:09.369785+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:09.370255+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:09.658296+00:00", "trade", 15.47, 25.0]
["2026-08-27T15:07:10.616592+00:00", "trade", 15.4783, 4.0]
["2026-08-27T15:07:13.342734+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:14.821232+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:14.822134+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.530212+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.530214+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:16.530214+00:00", "trade", 15.48, 300.0]
["2026-08-27T15:07:16.530216+00:00", "trade", 15.48, 32.0]
["2026-08-27T15:07:16.530233+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530240+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530246+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530253+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530266+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530273+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530280+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530286+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:16.530545+00:00", "trade", 15.47, 80.0]
["2026-08-27T15:07:16.530655+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:16.530656+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:07:16.530657+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.530724+00:00", "trade", 15.47, 63.0]
["2026-08-27T15:07:16.530746+00:00", "trade", 15.47, 19.0]
["2026-08-27T15:07:16.530749+00:00", "trade", 15.47, 4.0]
["2026-08-27T15:07:16.530754+00:00", "trade", 15.47, 14.0]
["2026-08-27T15:07:16.530788+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.530868+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:07:16.530869+00:00", "trade", 15.49, 196.0]
["2026-08-27T15:07:16.530999+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.531209+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.531230+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.531292+00:00", "trade", 15.48, 63.0]
["2026-08-27T15:07:16.531295+00:00", "trade", 15.48, 4.0]
["2026-08-27T15:07:16.531295+00:00", "trade", 15.48, 19.0]
["2026-08-27T15:07:16.531296+00:00", "trade", 15.485, 100.0]
["2026-08-27T15:07:16.531298+00:00", "trade", 15.49, 300.0]
["2026-08-27T15:07:16.531298+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.531304+00:00", "trade", 15.49, 200.0]
["2026-08-27T15:07:16.531304+00:00", "trade", 15.5, 1000.0]
["2026-08-27T15:07:16.531304+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:16.531353+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531406+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531417+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531585+00:00", "trade", 15.49, 63.0]
["2026-08-27T15:07:16.531638+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531639+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:16.531640+00:00", "trade", 15.5, 100.0]
["2026-08-27T15:07:16.531642+00:00", "trade", 15.5, 19.0]
["2026-08-27T15:07:16.531645+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531652+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531755+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531763+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531779+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531791+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531798+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531925+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.531973+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.532006+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.532018+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.532061+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.532091+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.532251+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.532252+00:00", "trade", 15.49, 100.0]
["2026-08-27T15:07:16.532253+00:00", "trade", 15.5, 80.0]
["2026-08-27T15:07:16.532254+00:00", "trade", 15.5, 57.0]
["2026-08-27T15:07:16.532258+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.532260+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.532280+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.532431+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.532549+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.532569+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.532662+00:00", "trade", 15.5, 63.0]
["2026-08-27T15:07:16.532733+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.532774+00:00", "quote", 15.48, 15.5]
["2026-08-27T15:07:16.532873+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.532878+00:00", "trade", 15.49, 11.0]
["2026-08-27T15:07:16.532879+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.532909+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.533000+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.533035+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.533158+00:00", "quote", 15.48, 15.51]
["2026-08-27T15:07:16.533291+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.535262+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.538531+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.538535+00:00", "trade", 15.48, 59.0]
["2026-08-27T15:07:16.538539+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.538546+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.538552+00:00", "quote", 15.47, 15.51]
["2026-08-27T15:07:16.538559+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.538565+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.538571+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:16.538578+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.538585+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.538592+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.538598+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.538636+00:00", "trade", 15.48, 47.0]
["2026-08-27T15:07:16.540629+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.540659+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.542648+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.549334+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.551192+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:16.551218+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:16.551218+00:00", "quote", 15.46, 15.49]
["2026-08-27T15:07:16.551237+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551244+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551258+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551265+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551592+00:00", "trade", 15.46, 200.0]
["2026-08-27T15:07:16.551632+00:00", "trade", 15.46, 700.0]
["2026-08-27T15:07:16.551636+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551653+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551663+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551677+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551678+00:00", "trade", 15.46, 569.0]
["2026-08-27T15:07:16.551680+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:07:16.551689+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:07:16.551691+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:16.551739+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:16.551872+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:16.551883+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:16.551890+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:16.551973+00:00", "trade", 15.46, 100.0]
["2026-08-27T15:07:16.551974+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:16.552038+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552583+00:00", "trade", 15.45, 58.0]
["2026-08-27T15:07:16.552613+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552632+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552655+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552666+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552675+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552687+00:00", "trade", 15.45, 10.0]
["2026-08-27T15:07:16.552688+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:07:16.552688+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552694+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:07:16.552697+00:00", "quote", 15.45, 15.46]
["2026-08-27T15:07:16.552746+00:00", "trade", 15.45, 100.0]
["2026-08-27T15:07:16.552747+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.552807+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:16.553823+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.555972+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.557066+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.557107+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.560023+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.566014+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:16.584162+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.584169+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.584243+00:00", "trade", 15.45, 47.0]
["2026-08-27T15:07:16.584244+00:00", "trade", 15.45, 11.0]
["2026-08-27T15:07:16.584424+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:16.584811+00:00", "quote", 15.44, 15.46]
["2026-08-27T15:07:16.585391+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:16.593639+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:16.598558+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:16.872629+00:00", "trade", 15.4743, 2.0]
["2026-08-27T15:07:17.743861+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:20.191126+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:20.217415+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:20.872164+00:00", "trade", 15.46, 10.0]
["2026-08-27T15:07:21.054606+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:22.493059+00:00", "trade", 15.455, 7.0]
["2026-08-27T15:07:24.050062+00:00", "trade", 15.455, 200.0]
["2026-08-27T15:07:24.074387+00:00", "trade", 15.46, 68.0]
["2026-08-27T15:07:24.074412+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:24.074447+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:24.074454+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:24.074962+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:24.075668+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:24.077609+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:24.080777+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:24.085785+00:00", "trade", 15.465, 38.0]
["2026-08-27T15:07:24.085796+00:00", "trade", 15.46, 38.0]
["2026-08-27T15:07:24.085891+00:00", "trade", 15.465, 132.0]
["2026-08-27T15:07:24.086197+00:00", "trade", 15.465, 38.0]
["2026-08-27T15:07:24.086369+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:24.247627+00:00", "trade", 15.47, 10.0]
["2026-08-27T15:07:24.247627+00:00", "trade", 15.47, 88.0]
["2026-08-27T15:07:24.247631+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:24.247685+00:00", "trade", 15.47, 12.0]
["2026-08-27T15:07:24.247687+00:00", "trade", 15.47, 9.0]
["2026-08-27T15:07:24.247692+00:00", "trade", 15.47, 21.0]
["2026-08-27T15:07:24.247697+00:00", "trade", 15.47, 79.0]
["2026-08-27T15:07:24.247837+00:00", "trade", 15.47, 21.0]
["2026-08-27T15:07:24.247937+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:24.247941+00:00", "trade", 15.47, 38.0]
["2026-08-27T15:07:24.247964+00:00", "trade", 15.47, 62.0]
["2026-08-27T15:07:24.248278+00:00", "trade", 15.47, 60.0]
["2026-08-27T15:07:24.248320+00:00", "trade", 15.47, 80.0]
["2026-08-27T15:07:24.248355+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:24.248357+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:24.248403+00:00", "trade", 15.47, 20.0]
["2026-08-27T15:07:24.248866+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:24.248896+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:24.249331+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:24.251922+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:24.260664+00:00", "trade", 15.47, 100.0]
["2026-08-27T15:07:24.277730+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:24.686861+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:25.235978+00:00", "trade", 15.47, 80.0]
["2026-08-27T15:07:25.235979+00:00", "trade", 15.47, 60.0]
["2026-08-27T15:07:25.235991+00:00", "trade", 15.47, 60.0]
["2026-08-27T15:07:25.236467+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:25.728103+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:25.729280+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:25.729488+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:25.729727+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:27.345187+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:27.345193+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:27.345250+00:00", "trade", 15.48, 100.0]
["2026-08-27T15:07:27.345251+00:00", "quote", 15.47, 15.48]
["2026-08-27T15:07:27.345458+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:27.345658+00:00", "trade", 15.48, 114.0]
["2026-08-27T15:07:27.345690+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:27.345696+00:00", "trade", 15.48, 42.0]
["2026-08-27T15:07:27.345747+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:27.345766+00:00", "quote", 15.47, 15.49]
["2026-08-27T15:07:27.345877+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:27.346363+00:00", "quote", 15.47, 15.5]
["2026-08-27T15:07:27.349312+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:27.350197+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:27.354705+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:27.380359+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:27.390528+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:27.900088+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:28.831965+00:00", "trade", 15.4765, 100.0]
["2026-08-27T15:07:29.296668+00:00", "trade", 15.49, 10.0]
["2026-08-27T15:07:29.711024+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:29.743078+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:29.883294+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:29.883345+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:29.883394+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:30.254091+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:30.821282+00:00", "trade", 15.4641, 8.0]
["2026-08-27T15:07:30.998716+00:00", "trade", 15.48, 1.0]
["2026-08-27T15:07:32.175201+00:00", "trade", 15.48, 2.0]
["2026-08-27T15:07:32.178895+00:00", "trade", 15.46, 10.0]
["2026-08-27T15:07:32.178914+00:00", "quote", 15.46, 15.5]
["2026-08-27T15:07:32.178921+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:32.178948+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:32.178961+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:32.178968+00:00", "quote", 15.46, 15.48]
["2026-08-27T15:07:32.179183+00:00", "trade", 15.46, 1.0]
["2026-08-27T15:07:32.179200+00:00", "quote", 15.46, 15.47]
["2026-08-27T15:07:32.179283+00:00", "trade", 15.46, 132.0]
["2026-08-27T15:07:32.179454+00:00", "trade", 15.46, 300.0]
["2026-08-27T15:07:32.179455+00:00", "quote", 15.45, 15.47]
["2026-08-27T15:07:32.179599+00:00", "trade", 15.47, 3.0]
["2026-08-27T15:07:32.179684+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:32.179692+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:32.179745+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:32.179796+00:00", "trade", 15.45, 7.0]
["2026-08-27T15:07:32.185823+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.185823+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:32.185825+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.185830+00:00", "quote", 15.44, 15.47]
["2026-08-27T15:07:32.185835+00:00", "trade", 15.44, 76.0]
["2026-08-27T15:07:32.185846+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.185861+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.185867+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.185873+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.185877+00:00", "trade", 15.44, 24.0]
["2026-08-27T15:07:32.185887+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.185894+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.185949+00:00", "quote", 15.44, 15.45]
["2026-08-27T15:07:32.186106+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.186372+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.186386+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.186388+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.186394+00:00", "trade", 15.44, 76.0]
["2026-08-27T15:07:32.186401+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.186406+00:00", "trade", 15.44, 24.0]
["2026-08-27T15:07:32.186584+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.190162+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.191004+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.197651+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.197675+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.199365+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.201551+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:07:32.218338+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.218363+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.218781+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.218807+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.218847+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.218864+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.218915+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.218985+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.219166+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.225658+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.230750+00:00", "trade", 15.44, 100.0]
["2026-08-27T15:07:32.263674+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.264129+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.287029+00:00", "quote", 15.43, 15.45]
["2026-08-27T15:07:32.287406+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:07:32.287764+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:07:32.287774+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:07:32.288205+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:07:32.567316+00:00", "quote", 15.43, 15.46]
["2026-08-27T15:07:32.770573+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:07:32.770573+00:00", "quote", 15.42, 15.46]
["2026-08-27T15:07:32.770589+00:00", "trade", 15.43, 76.0]
["2026-08-27T15:07:32.770592+00:00", "quote", 15.42, 15.45]
["2026-08-27T15:07:32.770599+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:07:32.770606+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:07:32.770613+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:07:32.770620+00:00", "quote", 15.42, 15.44]
["2026-08-27T15:07:32.770648+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:07:32.770650+00:00", "trade", 15.43, 24.0]
["2026-08-27T15:07:32.770731+00:00", "trade", 15.43, 1.0]
["2026-08-27T15:07:32.770747+00:00", "trade", 15.43, 76.0]
["2026-08-27T15:07:32.770749+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770756+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770759+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770760+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770770+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770772+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770774+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770835+00:00", "trade", 15.43, 24.0]
["2026-08-27T15:07:32.770854+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770874+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770885+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770939+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770952+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.770969+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.771060+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.771148+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.771165+00:00", "trade", 15.43, 24.0]
["2026-08-27T15:07:32.771280+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.771370+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.771384+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.771435+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.771673+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.771801+00:00", "trade", 15.43, 38.0]
["2026-08-27T15:07:32.775858+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.782347+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.782372+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.783566+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:32.790793+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:07:32.790818+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:07:32.794654+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:07:32.795352+00:00", "quote", 15.41, 15.44]
["2026-08-27T15:07:32.800927+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.801683+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.803110+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.803502+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.803588+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.804552+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.804982+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.820825+00:00", "quote", 15.41, 15.46]
["2026-08-27T15:07:32.821209+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:32.821702+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:32.825214+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:32.834351+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:33.232955+00:00", "trade", 15.43, 1.0]
["2026-08-27T15:07:33.437740+00:00", "trade", 15.41, 35.0]
["2026-08-27T15:07:33.799999+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:36.813281+00:00", "trade", 15.43, 9.0]
["2026-08-27T15:07:39.693033+00:00", "trade", 15.43, 2.0]
["2026-08-27T15:07:39.720795+00:00", "trade", 15.43, 100.0]
["2026-08-27T15:07:40.276035+00:00", "trade", 15.43, 1328.0]
["2026-08-27T15:07:41.791646+00:00", "trade", 15.42, 17.0]
["2026-08-27T15:07:42.099089+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:42.099115+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:42.128578+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:42.200821+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:42.279228+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:43.475771+00:00", "trade", 15.41, 1.0]
["2026-08-27T15:07:43.477394+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:43.969252+00:00", "trade", 15.41, 1.0]
["2026-08-27T15:07:43.969278+00:00", "quote", 15.4, 15.46]
["2026-08-27T15:07:43.969289+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:07:43.969297+00:00", "quote", 15.4, 15.45]
["2026-08-27T15:07:43.969315+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:43.969322+00:00", "trade", 15.41, 5.0]
["2026-08-27T15:07:43.969324+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:43.969375+00:00", "trade", 15.41, 257.0]
["2026-08-27T15:07:43.969685+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:43.969693+00:00", "quote", 15.4, 15.44]
["2026-08-27T15:07:43.969699+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:07:43.969706+00:00", "quote", 15.4, 15.43]
["2026-08-27T15:07:43.969713+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969720+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969723+00:00", "trade", 15.4, 5.0]
["2026-08-27T15:07:43.969727+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969730+00:00", "trade", 15.4, 150.0]
["2026-08-27T15:07:43.969734+00:00", "trade", 15.41, 27.0]
["2026-08-27T15:07:43.969734+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969735+00:00", "trade", 15.4, 25.0]
["2026-08-27T15:07:43.969736+00:00", "trade", 15.4, 32.0]
["2026-08-27T15:07:43.969738+00:00", "trade", 15.4, 116.0]
["2026-08-27T15:07:43.969741+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969748+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969755+00:00", "trade", 15.4, 84.0]
["2026-08-27T15:07:43.969755+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969762+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969769+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969784+00:00", "quote", 15.4, 15.42]
["2026-08-27T15:07:43.969795+00:00", "trade", 15.4, 100.0]
["2026-08-27T15:07:43.970065+00:00", "trade", 15.4, 15.0]
["2026-08-27T15:07:43.970145+00:00", "trade", 15.4, 15.0]
["2026-08-27T15:07:43.975374+00:00", "trade", 15.39, 25.0]
["2026-08-27T15:07:43.975376+00:00", "trade", 15.39, 42.0]
["2026-08-27T15:07:43.975377+00:00", "trade", 15.39, 300.0]
["2026-08-27T15:07:43.975378+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:07:43.975381+00:00", "trade", 15.38, 300.0]
["2026-08-27T15:07:43.975384+00:00", "trade", 15.37, 1.0]
["2026-08-27T15:07:43.975384+00:00", "trade", 15.37, 200.0]
["2026-08-27T15:07:43.975386+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:43.975682+00:00", "trade", 15.39, 300.0]
["2026-08-27T15:07:43.975683+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:07:43.975685+00:00", "trade", 15.39, 6.0]
["2026-08-27T15:07:43.975685+00:00", "trade", 15.39, 94.0]
["2026-08-27T15:07:43.975690+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:07:43.975692+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:07:43.975705+00:00", "trade", 15.39, 150.0]
["2026-08-27T15:07:43.975709+00:00", "trade", 15.39, 52.0]
["2026-08-27T15:07:43.975741+00:00", "trade", 15.39, 56.0]
["2026-08-27T15:07:43.975741+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:07:43.975746+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975753+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975760+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975767+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975774+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975780+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975787+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975796+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975800+00:00", "trade", 15.39, 150.0]
["2026-08-27T15:07:43.975802+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975819+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975857+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975864+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975893+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.975921+00:00", "trade", 15.39, 200.0]
["2026-08-27T15:07:43.975930+00:00", "trade", 15.39, 100.0]
["2026-08-27T15:07:43.975944+00:00", "trade", 15.39, 134.0]
["2026-08-27T15:07:43.975944+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.975947+00:00", "trade", 15.39, 133.0]
["2026-08-27T15:07:43.975951+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975952+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975955+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:07:43.975955+00:00", "trade", 15.38, 300.0]
["2026-08-27T15:07:43.975957+00:00", "trade", 15.37, 44.0]
["2026-08-27T15:07:43.975957+00:00", "trade", 15.37, 150.0]
["2026-08-27T15:07:43.975959+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975965+00:00", "trade", 15.37, 150.0]
["2026-08-27T15:07:43.975965+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:43.975966+00:00", "trade", 15.37, 6.0]
["2026-08-27T15:07:43.975966+00:00", "trade", 15.37, 94.0]
["2026-08-27T15:07:43.975966+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975968+00:00", "trade", 15.39, 300.0]
["2026-08-27T15:07:43.975969+00:00", "trade", 15.39, 28.0]
["2026-08-27T15:07:43.975972+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975974+00:00", "trade", 15.37, 150.0]
["2026-08-27T15:07:43.975975+00:00", "trade", 15.39, 202.0]
["2026-08-27T15:07:43.975975+00:00", "trade", 15.37, 38.0]
["2026-08-27T15:07:43.975978+00:00", "trade", 15.39, 150.0]
["2026-08-27T15:07:43.975979+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975986+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.975992+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976000+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.976008+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.976017+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.976027+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.976036+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:07:43.976040+00:00", "trade", 15.39, 134.0]
["2026-08-27T15:07:43.976040+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976043+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976262+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976269+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976277+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976285+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976291+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976297+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:07:43.976311+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976317+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976369+00:00", "trade", 15.4, 14.0]
["2026-08-27T15:07:43.976369+00:00", "trade", 15.4, 80.0]
["2026-08-27T15:07:43.976436+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976448+00:00", "trade", 15.39, 336.0]
["2026-08-27T15:07:43.976466+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976476+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:07:43.976490+00:00", "quote", 15.38, 15.39]
["2026-08-27T15:07:43.976527+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:07:43.976562+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:07:43.976586+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976588+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.976596+00:00", "trade", 15.39, 38.0]
["2026-08-27T15:07:43.976778+00:00", "trade", 15.39, 12.0]
["2026-08-27T15:07:43.976780+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.977278+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.977467+00:00", "trade", 15.385, 22.0]
["2026-08-27T15:07:43.978022+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.978042+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.978115+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.981169+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:43.983519+00:00", "trade", 15.38, 2500.0]
["2026-08-27T15:07:43.987991+00:00", "trade", 15.39, 1.0]
["2026-08-27T15:07:43.991756+00:00", "trade", 15.39, 2.0]
["2026-08-27T15:07:44.008304+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:44.027336+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:44.527980+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:44.528007+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:44.787559+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:45.350625+00:00", "trade", 15.39, 65.0]
["2026-08-27T15:07:45.353736+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:45.353761+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:45.376787+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:46.861180+00:00", "trade", 15.38, 1072.0]
["2026-08-27T15:07:46.861180+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:07:46.861182+00:00", "trade", 15.38, 600.0]
["2026-08-27T15:07:46.861194+00:00", "trade", 15.38, 76.0]
["2026-08-27T15:07:46.861234+00:00", "trade", 15.38, 124.0]
["2026-08-27T15:07:46.861252+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:07:46.861486+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861487+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861489+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861503+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861515+00:00", "trade", 15.38, 60.0]
["2026-08-27T15:07:46.861523+00:00", "trade", 15.38, 60.0]
["2026-08-27T15:07:46.861525+00:00", "trade", 15.38, 80.0]
["2026-08-27T15:07:46.861542+00:00", "trade", 15.38, 102.0]
["2026-08-27T15:07:46.861549+00:00", "trade", 15.38, 82.0]
["2026-08-27T15:07:46.861556+00:00", "trade", 15.38, 162.0]
["2026-08-27T15:07:46.861566+00:00", "trade", 15.38, 102.0]
["2026-08-27T15:07:46.861658+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:07:46.861775+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861784+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861796+00:00", "trade", 15.38, 80.0]
["2026-08-27T15:07:46.861818+00:00", "trade", 15.38, 162.0]
["2026-08-27T15:07:46.861887+00:00", "trade", 15.38, 38.0]
["2026-08-27T15:07:46.861939+00:00", "trade", 15.38, 62.0]
["2026-08-27T15:07:47.171133+00:00", "trade", 15.454, 100.0]
["2026-08-27T15:07:48.354957+00:00", "trade", 15.3851, 1942.0]
["2026-08-27T15:07:48.369785+00:00", "trade", 15.3707, 400.0]
["2026-08-27T15:07:48.829852+00:00", "trade", 15.4632, 100.0]
["2026-08-27T15:07:48.851399+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:48.852110+00:00", "trade", 15.37, 38.0]
["2026-08-27T15:07:49.135926+00:00", "trade", 15.38, 7.0]
["2026-08-27T15:07:49.525793+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:49.525814+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:49.525820+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:49.526214+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:49.526230+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:49.526283+00:00", "trade", 15.365, 4.0]
["2026-08-27T15:07:49.526317+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:07:49.526775+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.526776+00:00", "trade", 15.36, 300.0]
["2026-08-27T15:07:49.526779+00:00", "trade", 15.36, 99.0]
["2026-08-27T15:07:49.526841+00:00", "trade", 15.36, 80.0]
["2026-08-27T15:07:49.526845+00:00", "trade", 15.36, 150.0]
["2026-08-27T15:07:49.526852+00:00", "trade", 15.36, 300.0]
["2026-08-27T15:07:49.527168+00:00", "trade", 15.36, 300.0]
["2026-08-27T15:07:49.527184+00:00", "trade", 15.36, 300.0]
["2026-08-27T15:07:49.527236+00:00", "trade", 15.36, 190.0]
["2026-08-27T15:07:49.527247+00:00", "trade", 15.36, 10.0]
["2026-08-27T15:07:49.527613+00:00", "trade", 15.3701, 34.0]
["2026-08-27T15:07:49.527984+00:00", "trade", 15.3701, 134.0]
["2026-08-27T15:07:49.528356+00:00", "trade", 15.3701, 133.0]
["2026-08-27T15:07:49.528388+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.528488+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.528720+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.529083+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.529447+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.529472+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.529811+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.530175+00:00", "trade", 15.3701, 100.0]
["2026-08-27T15:07:49.530642+00:00", "trade", 15.37, 70.0]
["2026-08-27T15:07:49.532710+00:00", "trade", 15.3701, 70.0]
["2026-08-27T15:07:49.532860+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.532940+00:00", "trade", 15.34, 65.0]
["2026-08-27T15:07:49.532947+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.533604+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.534001+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.534640+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.535171+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.538173+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.539201+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.539799+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.539811+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.540314+00:00", "trade", 15.355, 24.0]
["2026-08-27T15:07:49.540556+00:00", "trade", 15.355, 14.0]
["2026-08-27T15:07:49.542463+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.542647+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.543200+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.543601+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.545424+00:00", "trade", 15.33, 1600.0]
["2026-08-27T15:07:49.546093+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.546298+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.546876+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:07:49.546923+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.549765+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.549997+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.550539+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.550563+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.553206+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.553340+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.554712+00:00", "trade", 15.355, 76.0]
["2026-08-27T15:07:49.554939+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:49.567750+00:00", "trade", 15.35, 24.0]
["2026-08-27T15:07:49.570329+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.570524+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.572686+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.572880+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.575126+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.575334+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.576969+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.577155+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.579303+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.579879+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.580363+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:07:49.582562+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.582768+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:07:49.584144+00:00", "trade", 15.33, 3200.0]
["2026-08-27T15:07:49.716445+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:07:50.483294+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:07:50.483327+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:07:51.695003+00:00", "trade", 15.355, 5.0]
["2026-08-27T15:07:54.968240+00:00", "trade", 15.355, 555.0]
["2026-08-27T15:07:55.699018+00:00", "trade", 15.35, 1.0]
["2026-08-27T15:07:57.686251+00:00", "trade", 15.4516, 200.0]
["2026-08-27T15:07:58.035082+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:07:59.893826+00:00", "trade", 15.3706, 25.0]
["2026-08-27T15:08:00.948313+00:00", "trade", 15.375, 12.0]
["2026-08-27T15:08:01.175244+00:00", "trade", 15.355, 10.0]
["2026-08-27T15:08:01.323918+00:00", "trade", 15.355, 2000.0]
["2026-08-27T15:08:02.608768+00:00", "trade", 15.396, 100.0]
["2026-08-27T15:08:03.231067+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:03.386387+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:03.820752+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:03.820783+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:03.821573+00:00", "trade", 15.38, 4.0]
["2026-08-27T15:08:03.826657+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:08:03.826719+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:08:03.827359+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:08:03.828163+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:08:03.828937+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:08:03.829212+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:08:03.852581+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:03.853037+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:03.853038+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:08:03.853058+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853065+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853078+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853092+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853099+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853367+00:00", "trade", 15.36, 38.0]
["2026-08-27T15:08:03.853615+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853844+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853902+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853924+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.853953+00:00", "trade", 15.36, 80.0]
["2026-08-27T15:08:03.853954+00:00", "trade", 15.36, 60.0]
["2026-08-27T15:08:03.853957+00:00", "trade", 15.36, 60.0]
["2026-08-27T15:08:03.885556+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:08:03.885580+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:05.298153+00:00", "trade", 15.4494, 2.0]
["2026-08-27T15:08:06.746716+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:06.760934+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:06.760961+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:08.172581+00:00", "trade", 15.355, 1.0]
["2026-08-27T15:08:08.994645+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:09.724483+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:08:09.846999+00:00", "trade", 15.355, 130.0]
["2026-08-27T15:08:09.847365+00:00", "trade", 15.355, 1.0]
["2026-08-27T15:08:10.516253+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.516277+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.516284+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.516305+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.516314+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.516333+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.516871+00:00", "trade", 15.37, 45.0]
["2026-08-27T15:08:10.517120+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.517127+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.517134+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.517140+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.517148+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.517226+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:10.517748+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.518193+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.521174+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.521181+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:10.549190+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:11.434658+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:13.127096+00:00", "trade", 15.3755, 35.0]
["2026-08-27T15:08:13.127121+00:00", "trade", 15.3755, 1.0]
["2026-08-27T15:08:13.571072+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:15.779771+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:16.762082+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:17.306450+00:00", "trade", 15.37, 10.0]
["2026-08-27T15:08:17.307257+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:19.286835+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:08:19.286856+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:19.286863+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:19.286869+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:08:19.286870+00:00", "trade", 15.38, 10.0]
["2026-08-27T15:08:19.286870+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:19.286871+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:08:19.286873+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:08:19.286876+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:19.286877+00:00", "trade", 15.38, 58.0]
["2026-08-27T15:08:19.286877+00:00", "trade", 15.38, 1.0]
["2026-08-27T15:08:19.286879+00:00", "trade", 15.38, 1.0]
["2026-08-27T15:08:19.286879+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:08:19.286883+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:19.286890+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:19.286892+00:00", "trade", 15.38, 60.0]
["2026-08-27T15:08:19.286897+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:19.286904+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286911+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286918+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286926+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286933+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286942+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286949+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286956+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286963+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.286971+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:08:19.286985+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:08:19.287009+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:08:19.287261+00:00", "trade", 15.38, 1.0]
["2026-08-27T15:08:19.287262+00:00", "trade", 15.38, 1.0]
["2026-08-27T15:08:19.287336+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:08:19.303794+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:08:19.303823+00:00", "quote", 15.38, 15.4]
["2026-08-27T15:08:19.304166+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.307343+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.307367+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.307613+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.307877+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.307904+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.319314+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.355906+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.386923+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:19.387320+00:00", "quote", 15.36, 15.4]
["2026-08-27T15:08:20.185671+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:20.186994+00:00", "quote", 15.36, 15.4]
["2026-08-27T15:08:20.191310+00:00", "quote", 15.36, 15.4]
["2026-08-27T15:08:20.392186+00:00", "quote", 15.36, 15.4]
["2026-08-27T15:08:20.624638+00:00", "trade", 15.38, 25.0]
["2026-08-27T15:08:20.898184+00:00", "trade", 15.38, 33.0]
["2026-08-27T15:08:20.911819+00:00", "trade", 15.38, 22.0]
["2026-08-27T15:08:22.644483+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:22.644537+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:23.144592+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:08:24.213481+00:00", "trade", 15.385, 1.0]
["2026-08-27T15:08:24.372128+00:00", "trade", 15.385, 100.0]
["2026-08-27T15:08:24.902610+00:00", "trade", 15.3701, 10000.0]
["2026-08-27T15:08:24.902654+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:24.902655+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902665+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902666+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:24.902678+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902679+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:24.902681+00:00", "quote", 15.37, 15.39]
["2026-08-27T15:08:24.902684+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902686+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902688+00:00", "trade", 15.37, 76.0]
["2026-08-27T15:08:24.902690+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902692+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:24.902694+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:24.902696+00:00", "trade", 15.37, 18.0]
["2026-08-27T15:08:24.902698+00:00", "trade", 15.37, 82.0]
["2026-08-27T15:08:24.902700+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902701+00:00", "trade", 15.37, 18.0]
["2026-08-27T15:08:24.902747+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:24.902930+00:00", "trade", 15.37, 468.0]
["2026-08-27T15:08:24.902932+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:24.902938+00:00", "trade", 15.37, 1.0]
["2026-08-27T15:08:24.902963+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.902985+00:00", "trade", 15.37, 38.0]
["2026-08-27T15:08:24.903009+00:00", "trade", 15.37, 38.0]
["2026-08-27T15:08:24.903062+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:24.903065+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.903069+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:08:24.903080+00:00", "trade", 15.37, 62.0]
["2026-08-27T15:08:24.903123+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:24.903135+00:00", "trade", 15.37, 62.0]
["2026-08-27T15:08:24.903255+00:00", "trade", 15.37, 38.0]
["2026-08-27T15:08:24.903256+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:24.903272+00:00", "quote", 15.37, 15.37]
["2026-08-27T15:08:24.903335+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.903336+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:24.903339+00:00", "trade", 15.37, 62.0]
["2026-08-27T15:08:24.903359+00:00", "quote", 15.37, 15.37]
["2026-08-27T15:08:24.903363+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:08:24.903394+00:00", "quote", 15.37, 15.37]
["2026-08-27T15:08:24.903439+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:24.903550+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:08:24.903606+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:24.903644+00:00", "trade", 15.38, 3.0]
["2026-08-27T15:08:24.903664+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:24.907646+00:00", "trade", 15.365, 100.0]
["2026-08-27T15:08:24.909750+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:24.909775+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:24.910605+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:24.913712+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:24.956489+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:24.956867+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:25.757865+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:25.987602+00:00", "trade", 15.4359, 100.0]
["2026-08-27T15:08:25.988432+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:27.841543+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:27.841571+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:28.382062+00:00", "trade", 15.37, 5.0]
["2026-08-27T15:08:28.382097+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:29.075508+00:00", "trade", 15.3616, 25.0]
["2026-08-27T15:08:35.497389+00:00", "trade", 15.37, 10.0]
["2026-08-27T15:08:35.497680+00:00", "trade", 15.37, 1.0]
["2026-08-27T15:08:36.118648+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:37.477153+00:00", "trade", 15.37, 1000.0]
["2026-08-27T15:08:37.743659+00:00", "trade", 15.37, 5000.0]
["2026-08-27T15:08:38.015736+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:38.015763+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:38.175982+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:39.047462+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:40.345539+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:40.346258+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:42.624954+00:00", "trade", 15.37, 12.0]
["2026-08-27T15:08:42.626112+00:00", "trade", 15.37, 8.0]
["2026-08-27T15:08:42.627874+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:42.630425+00:00", "trade", 15.37, 3.0]
["2026-08-27T15:08:42.635388+00:00", "trade", 15.37, 3.0]
["2026-08-27T15:08:43.560947+00:00", "trade", 15.37, 111.0]
["2026-08-27T15:08:44.126064+00:00", "trade", 15.36, 5.0]
["2026-08-27T15:08:44.132437+00:00", "trade", 15.421, 100.0]
["2026-08-27T15:08:44.133229+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:44.191289+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:44.714836+00:00", "trade", 15.37, 22.0]
["2026-08-27T15:08:44.715629+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:44.881681+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:44.916559+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:44.916960+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:45.873237+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:45.873284+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:45.927175+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:08:45.927175+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:08:45.927176+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:08:45.927178+00:00", "trade", 15.36, 44.0]
["2026-08-27T15:08:45.927203+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927210+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927217+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927223+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927227+00:00", "trade", 15.35, 10.0]
["2026-08-27T15:08:45.927228+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:08:45.927230+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:08:45.927230+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927231+00:00", "trade", 15.35, 11.0]
["2026-08-27T15:08:45.927237+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927277+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927291+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927334+00:00", "trade", 15.35, 3.0]
["2026-08-27T15:08:45.927458+00:00", "trade", 15.36, 200.0]
["2026-08-27T15:08:45.927458+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927476+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:08:45.927556+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927563+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927577+00:00", "trade", 15.35, 6.0]
["2026-08-27T15:08:45.927592+00:00", "trade", 15.35, 22.0]
["2026-08-27T15:08:45.927653+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927710+00:00", "trade", 15.36, 32.0]
["2026-08-27T15:08:45.927743+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:08:45.927745+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:08:45.927747+00:00", "trade", 15.36, 14.0]
["2026-08-27T15:08:45.927747+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:08:45.927750+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:08:45.927754+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:08:45.927757+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:08:45.927811+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:08:45.927818+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:08:45.927832+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:08:45.927849+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:08:45.927849+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:08:45.927896+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:08:45.928172+00:00", "trade", 15.35, 8.0]
["2026-08-27T15:08:45.929082+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:08:45.929096+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:08:45.929103+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:08:45.929110+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:08:45.929113+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:08:45.929153+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.929167+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.929261+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.929572+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.929649+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.931481+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.933288+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.933370+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.933801+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.933808+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.933857+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.933881+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.934797+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.934896+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.935696+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.936702+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.937799+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:08:45.960512+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:08:45.961006+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:08:45.972200+00:00", "trade", 15.33, 10.0]
["2026-08-27T15:08:45.972202+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:08:45.972204+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:08:45.972223+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:45.972229+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:45.972236+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:45.972250+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:45.972257+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:45.972270+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:45.972310+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:08:45.972310+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:45.972358+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:45.972391+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:45.972392+00:00", "trade", 15.33, 27.0]
["2026-08-27T15:08:45.972407+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:45.972430+00:00", "trade", 15.33, 27.0]
["2026-08-27T15:08:45.972451+00:00", "trade", 15.33, 27.0]
["2026-08-27T15:08:45.972482+00:00", "trade", 15.33, 46.0]
["2026-08-27T15:08:45.972565+00:00", "trade", 15.33, 80.0]
["2026-08-27T15:08:46.541796+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.542542+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.542550+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.542591+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.543073+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.543078+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.543191+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.551399+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.928202+00:00", "trade", 15.325, 40.0]
["2026-08-27T15:08:46.930930+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:46.931675+00:00", "trade", 15.325, 1.0]
["2026-08-27T15:08:46.938572+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:08:46.951184+00:00", "trade", 15.313, 6.0]
["2026-08-27T15:08:47.153240+00:00", "trade", 15.325, 25.0]
["2026-08-27T15:08:47.322682+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:47.982714+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:08:47.983266+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:08:47.983826+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:08:47.984074+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:08:47.985030+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:08:48.266307+00:00", "trade", 15.3289, 10.0]
["2026-08-27T15:08:48.977452+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:49.013263+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:08:49.014041+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:49.014803+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:08:49.019811+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:49.367182+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:49.383281+00:00", "trade", 15.325, 200.0]
["2026-08-27T15:08:49.393438+00:00", "trade", 15.325, 200.0]
["2026-08-27T15:08:49.406615+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:08:49.407571+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:49.466467+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:49.587080+00:00", "trade", 15.3204, 50.0]
["2026-08-27T15:08:49.787015+00:00", "trade", 15.3244, 100.0]
["2026-08-27T15:08:49.863905+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:08:49.865171+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:50.010711+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:50.403504+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:50.403533+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:50.489933+00:00", "trade", 15.3651, 200.0]
["2026-08-27T15:08:50.491232+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:50.491243+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:50.557246+00:00", "trade", 15.319, 10.0]
["2026-08-27T15:08:51.582229+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:51.747071+00:00", "trade", 15.3131, 1.0]
["2026-08-27T15:08:52.031799+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:52.052063+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:08:52.197163+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.197189+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.197197+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.197218+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.197243+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.197433+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.198839+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:08:52.204917+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:08:52.205921+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:08:52.206197+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:08:52.207983+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.240282+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.438504+00:00", "trade", 15.33, 40.0]
["2026-08-27T15:08:52.453875+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:08:52.721440+00:00", "trade", 15.33, 3.0]
["2026-08-27T15:08:53.171569+00:00", "trade", 15.3216, 36.0]
["2026-08-27T15:08:54.118507+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.118829+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.119416+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:08:54.119440+00:00", "trade", 15.33, 200.0]
["2026-08-27T15:08:54.119444+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.120057+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.120199+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.120355+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.121166+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:08:54.121167+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:08:54.128119+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:08:55.847798+00:00", "trade", 15.315, 60.0]
["2026-08-27T15:08:55.853002+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:08:55.853021+00:00", "trade", 15.31, 107.0]
["2026-08-27T15:08:55.853054+00:00", "trade", 15.31, 31.0]
["2026-08-27T15:08:55.853078+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.853085+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.853092+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.853106+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.853113+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.853120+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.853748+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.853783+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:08:55.853885+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.853975+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.854163+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.854477+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.854567+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.854884+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.854976+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:08:55.855520+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:55.875494+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:08:55.875810+00:00", "trade", 15.315, 81.0]
["2026-08-27T15:08:55.875914+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:08:55.877908+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:55.877933+00:00", "trade", 15.31, 89.0]
["2026-08-27T15:08:55.877936+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:55.878902+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:55.882902+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.883409+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.884174+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.884404+00:00", "trade", 15.31, 15.0]
["2026-08-27T15:08:55.889776+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.891589+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.898389+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.903772+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:08:55.904219+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:08:55.912990+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:08:55.956886+00:00", "trade", 15.29, 40.0]
["2026-08-27T15:08:55.978733+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:55.979703+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:55.991575+00:00", "trade", 15.31, 81.0]
["2026-08-27T15:08:56.470995+00:00", "trade", 15.31, 2.0]
["2026-08-27T15:08:56.567870+00:00", "trade", 15.329, 1.0]
["2026-08-27T15:08:56.883007+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:56.884009+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:58.931920+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:08:58.932263+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:08:58.994705+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:09:02.228454+00:00", "trade", 15.315, 10.0]
["2026-08-27T15:09:02.539277+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:02.539609+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:02.539897+00:00", "trade", 15.33, 60.0]
["2026-08-27T15:09:02.539986+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:02.543758+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:02.544142+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:03.127156+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:03.127203+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:03.127357+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:03.127784+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:04.272356+00:00", "trade", 15.3202, 2.0]
["2026-08-27T15:09:04.272823+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:04.272825+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:09:04.272844+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:04.272852+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.272858+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.272865+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.272871+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.272885+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.272892+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.273011+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:04.273115+00:00", "trade", 15.32, 5.0]
["2026-08-27T15:09:04.273115+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:09:04.273115+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.273348+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:04.273632+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.273778+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.273789+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.274234+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.277159+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.277861+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.278536+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.279780+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.279787+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.279812+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.281325+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.287819+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.338588+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:09:04.341320+00:00", "trade", 15.31, 201.0]
["2026-08-27T15:09:04.372847+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:04.373305+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:05.506610+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:09:05.726034+00:00", "trade", 15.3, 21.0]
["2026-08-27T15:09:06.732204+00:00", "trade", 15.3044, 2000.0]
["2026-08-27T15:09:08.099844+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:09:08.101033+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:09:08.108860+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:09:08.109254+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.109645+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.109736+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.109759+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.109774+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.110119+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.116526+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.119684+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.119708+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.130087+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.130094+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.159294+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.175409+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.392715+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.395704+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.395732+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.459347+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.676469+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.676660+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.678053+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.678437+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.679417+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.682574+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:08.957721+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:09:09.409788+00:00", "trade", 15.32, 1000.0]
["2026-08-27T15:09:11.229585+00:00", "trade", 15.3173, 25.0]
["2026-08-27T15:09:11.635824+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:11.635850+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:12.883596+00:00", "trade", 15.32, 4.0]
["2026-08-27T15:09:12.889128+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:09:13.393608+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:09:13.647008+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:09:13.695933+00:00", "trade", 15.32, 1000.0]
["2026-08-27T15:09:15.390416+00:00", "trade", 15.34, 10.0]
["2026-08-27T15:09:16.280117+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:16.472796+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:16.472842+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:16.873922+00:00", "trade", 15.3692, 3.0]
["2026-08-27T15:09:17.024484+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:17.024534+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:17.027733+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:17.168466+00:00", "trade", 15.325, 25.0]
["2026-08-27T15:09:17.316250+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:17.980442+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:17.980449+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:17.980494+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:18.002307+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:18.635109+00:00", "trade", 15.33, 2000.0]
["2026-08-27T15:09:18.687899+00:00", "trade", 15.33, 8.0]
["2026-08-27T15:09:19.478893+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.479318+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.479331+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.479343+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.480384+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.481470+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.680836+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:19.680869+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:20.865621+00:00", "trade", 15.325, 67.0]
["2026-08-27T15:09:23.234739+00:00", "trade", 15.3101, 4.0]
["2026-08-27T15:09:25.552196+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:26.360024+00:00", "trade", 15.33, 10.0]
["2026-08-27T15:09:27.109245+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:09:27.372263+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.372790+00:00", "trade", 15.33, 300.0]
["2026-08-27T15:09:27.372790+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.372846+00:00", "trade", 15.33, 4010.0]
["2026-08-27T15:09:27.372847+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.372878+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.372894+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.372904+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.372912+00:00", "trade", 15.33, 190.0]
["2026-08-27T15:09:27.372913+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:27.372917+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:09:27.372956+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:09:27.373104+00:00", "trade", 15.33, 5500.0]
["2026-08-27T15:09:27.373286+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:09:27.388924+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:09:27.403846+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:09:27.403866+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:09:27.403869+00:00", "trade", 15.33, 35.0]
["2026-08-27T15:09:27.403901+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:27.403911+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:27.403951+00:00", "trade", 15.33, 68.0]
["2026-08-27T15:09:27.403952+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:27.404231+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:09:27.404232+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:27.404293+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.404300+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.404661+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.405739+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:27.430754+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:27.438029+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:27.438071+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:27.441303+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:27.441328+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:27.847440+00:00", "trade", 15.3358, 100.0]
["2026-08-27T15:09:28.075338+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:28.079702+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:28.741722+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:09:30.508127+00:00", "trade", 15.33, 403.0]
["2026-08-27T15:09:31.524786+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:31.574320+00:00", "trade", 15.34, 33.0]
["2026-08-27T15:09:31.574320+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:31.574321+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:09:31.574323+00:00", "trade", 15.34, 10.0]
["2026-08-27T15:09:31.574325+00:00", "trade", 15.34, 197.0]
["2026-08-27T15:09:31.574328+00:00", "trade", 15.34, 10.0]
["2026-08-27T15:09:31.574328+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:09:31.574329+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:31.574330+00:00", "trade", 15.34, 200.0]
["2026-08-27T15:09:31.574335+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:31.574342+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:31.574350+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:31.574351+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:31.574356+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:31.574363+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:31.574391+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:31.574404+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:31.574419+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:31.574422+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:09:31.574423+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:09:31.574427+00:00", "trade", 15.34, 15.0]
["2026-08-27T15:09:31.574428+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:09:31.574485+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:09:31.574493+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:09:31.574620+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:09:31.610862+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:31.610904+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:09:31.611638+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:09:31.611640+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:31.611708+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:09:31.611735+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:09:31.611753+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:09:31.612046+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:09:31.612154+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:31.612197+00:00", "trade", 15.35, 19.0]
["2026-08-27T15:09:31.612213+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:09:31.612259+00:00", "trade", 15.35, 24.0]
["2026-08-27T15:09:31.613033+00:00", "trade", 15.35, 76.0]
["2026-08-27T15:09:31.613628+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:09:31.613781+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:09:31.619663+00:00", "trade", 15.35, 24.0]
["2026-08-27T15:09:31.619845+00:00", "trade", 15.35, 119.0]
["2026-08-27T15:09:31.674706+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:09:35.350813+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:09:35.351514+00:00", "trade", 15.36, 10.0]
["2026-08-27T15:09:35.351657+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:09:35.351734+00:00", "trade", 15.36, 30.0]
["2026-08-27T15:09:35.351786+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:09:35.352510+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:09:35.352889+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:09:35.352899+00:00", "quote", 15.36, 15.39]
["2026-08-27T15:09:35.358197+00:00", "trade", 15.375, 8.0]
["2026-08-27T15:09:35.431769+00:00", "trade", 15.375, 39.0]
["2026-08-27T15:09:35.432250+00:00", "trade", 15.375, 25.0]
["2026-08-27T15:09:36.595746+00:00", "trade", 15.375, 5.0]
["2026-08-27T15:09:39.734460+00:00", "trade", 15.375, 100.0]
["2026-08-27T15:09:40.623218+00:00", "trade", 15.375, 100.0]
["2026-08-27T15:09:40.624284+00:00", "trade", 15.375, 100.0]
["2026-08-27T15:09:40.776284+00:00", "trade", 15.375, 6.0]
["2026-08-27T15:09:40.963074+00:00", "trade", 15.375, 500.0]
["2026-08-27T15:09:41.146985+00:00", "trade", 15.3551, 100.0]
["2026-08-27T15:09:41.321488+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:41.501990+00:00", "trade", 15.38, 49.0]
["2026-08-27T15:09:42.826731+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:42.844829+00:00", "trade", 15.38, 51.0]
["2026-08-27T15:09:42.845047+00:00", "trade", 15.38, 33.0]
["2026-08-27T15:09:43.180048+00:00", "trade", 15.385, 100.0]
["2026-08-27T15:09:43.180835+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:43.354257+00:00", "trade", 15.385, 10.0]
["2026-08-27T15:09:44.593061+00:00", "trade", 15.4294, 2.0]
["2026-08-27T15:09:44.838997+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:44.845168+00:00", "trade", 15.385, 100.0]
["2026-08-27T15:09:44.847842+00:00", "trade", 15.385, 100.0]
["2026-08-27T15:09:45.101050+00:00", "trade", 15.385, 75.0]
["2026-08-27T15:09:45.101117+00:00", "trade", 15.385, 75.0]
["2026-08-27T15:09:45.777389+00:00", "trade", 15.3512, 100.0]
["2026-08-27T15:09:46.591760+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:46.591786+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:46.592515+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:46.592541+00:00", "trade", 15.37, 19.0]
["2026-08-27T15:09:46.592543+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:46.592544+00:00", "trade", 15.37, 311.0]
["2026-08-27T15:09:46.592548+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:46.592554+00:00", "quote", 15.37, 15.4]
["2026-08-27T15:09:46.592562+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592571+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592586+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592592+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592598+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592612+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592620+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592626+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592633+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.592853+00:00", "trade", 15.37, 5.0]
["2026-08-27T15:09:46.593013+00:00", "quote", 15.37, 15.38]
["2026-08-27T15:09:46.593111+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:46.593112+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:09:46.593120+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:09:46.593194+00:00", "quote", 15.36, 15.38]
["2026-08-27T15:09:46.593204+00:00", "quote", 15.36, 15.37]
["2026-08-27T15:09:46.593237+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:09:46.593244+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:09:46.593244+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.593891+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:09:46.594495+00:00", "trade", 15.36, 8.0]
["2026-08-27T15:09:46.594927+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.594944+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.595349+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.595367+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:09:46.595703+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.595787+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.595809+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.595840+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.596364+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.596388+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:09:46.596447+00:00", "trade", 15.35, 1.0]
["2026-08-27T15:09:46.596503+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.596520+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:09:46.596711+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:09:46.596730+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:09:46.596809+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:46.600579+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:09:46.600863+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:09:46.601156+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:46.601168+00:00", "trade", 15.35, 62.0]
["2026-08-27T15:09:46.605608+00:00", "trade", 15.33, 3.0]
["2026-08-27T15:09:46.605643+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:09:46.605645+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:09:46.605701+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:09:46.605756+00:00", "trade", 15.32, 30.0]
["2026-08-27T15:09:46.605757+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:09:46.605758+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:09:46.605766+00:00", "trade", 15.32, 45.0]
["2026-08-27T15:09:46.605785+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:46.605792+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:46.605799+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:46.605830+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:09:46.606029+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:09:46.606030+00:00", "trade", 15.34, 2.0]
["2026-08-27T15:09:46.606031+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:09:46.606037+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:09:46.606067+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:09:46.606089+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:09:46.606112+00:00", "trade", 15.33, 38.0]
["2026-08-27T15:09:46.606121+00:00", "trade", 15.33, 17.0]
["2026-08-27T15:09:46.606133+00:00", "trade", 15.33, 20.0]
["2026-08-27T15:09:46.606144+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606149+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:46.606189+00:00", "trade", 15.33, 22.0]
["2026-08-27T15:09:46.606197+00:00", "trade", 15.33, 2.0]
["2026-08-27T15:09:46.606202+00:00", "trade", 15.33, 60.0]
["2026-08-27T15:09:46.606217+00:00", "trade", 15.32, 98.0]
["2026-08-27T15:09:46.606217+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:46.606220+00:00", "trade", 15.33, 80.0]
["2026-08-27T15:09:46.606248+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:46.606382+00:00", "trade", 15.32, 38.0]
["2026-08-27T15:09:46.606539+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606596+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606623+00:00", "trade", 15.32, 38.0]
["2026-08-27T15:09:46.606641+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606672+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606834+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606896+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606948+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606955+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.606978+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:46.607108+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:09:46.607143+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:46.607165+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:46.607250+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607283+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607360+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607432+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607538+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607573+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607702+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607767+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607774+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:46.607792+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.607882+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.608038+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.608260+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:46.608388+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.608514+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:46.611281+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:46.611288+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:46.615372+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.615398+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.615860+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.615972+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.638678+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.696427+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.696856+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.696951+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.697827+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.701063+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:46.894849+00:00", "trade", 15.335, 1000.0]
["2026-08-27T15:09:47.606270+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:47.606599+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:47.607008+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:47.607064+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:48.647905+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:48.654183+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.654243+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.654293+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.654296+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.654300+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.654332+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.777217+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:48.812785+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:09:49.677148+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:09:50.696652+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:09:50.697274+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:50.697277+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:09:50.697601+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:50.697677+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:50.697754+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:50.697780+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:09:50.697815+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:09:50.697875+00:00", "trade", 15.33, 5.0]
["2026-08-27T15:09:50.697935+00:00", "trade", 15.33, 14.0]
["2026-08-27T15:09:51.631179+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.631248+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.631275+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.631696+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.632211+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.680409+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.680418+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:09:51.680812+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:51.681143+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:51.681260+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:51.681288+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:51.681695+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:51.972023+00:00", "trade", 15.34, 300.0]
["2026-08-27T15:09:52.098867+00:00", "trade", 15.34, 3.0]
["2026-08-27T15:09:52.104433+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:09:53.937433+00:00", "trade", 15.35, 1.0]
["2026-08-27T15:09:53.937509+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:53.937533+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:53.937686+00:00", "trade", 15.35, 1.0]
["2026-08-27T15:09:53.937891+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:53.937938+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:09:53.937979+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:53.938079+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.938257+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:53.938287+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.938328+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.938356+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.938553+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:53.938617+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.939028+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:53.939048+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.939145+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:53.939172+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.939500+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:09:53.939520+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:53.939556+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:54.008634+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:54.009355+00:00", "trade", 15.35, 565.0]
["2026-08-27T15:09:54.018444+00:00", "trade", 15.36, 1.0]
["2026-08-27T15:09:54.060650+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:09:54.123348+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:54.123351+00:00", "trade", 15.37, 200.0]
["2026-08-27T15:09:54.123439+00:00", "trade", 15.37, 98.0]
["2026-08-27T15:09:54.123441+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:54.123445+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:54.123456+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:54.123610+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:54.123628+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:54.123667+00:00", "trade", 15.355, 10.0]
["2026-08-27T15:09:54.123675+00:00", "trade", 15.375, 100.0]
["2026-08-27T15:09:54.123705+00:00", "trade", 15.375, 100.0]
["2026-08-27T15:09:54.123754+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:54.123755+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:09:54.123901+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:09:54.123931+00:00", "trade", 15.365, 100.0]
["2026-08-27T15:09:54.123931+00:00", "trade", 15.38, 100.0]
["2026-08-27T15:09:54.123989+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:09:54.123995+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:09:54.124077+00:00", "trade", 15.37, 2.0]
["2026-08-27T15:09:54.124262+00:00", "trade", 15.38, 86.0]
["2026-08-27T15:09:54.124337+00:00", "trade", 15.38, 14.0]
["2026-08-27T15:09:54.129185+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:09:54.129210+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:09:54.129623+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:09:54.153740+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:09:54.157013+00:00", "trade", 15.37, 100.0]
["2026-08-27T15:09:54.639563+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:09:54.639587+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:09:55.239885+00:00", "trade", 15.4193, 1.0]
["2026-08-27T15:09:57.201073+00:00", "trade", 15.3517, 2000.0]
["2026-08-27T15:09:57.647531+00:00", "trade", 15.355, 2.0]
["2026-08-27T15:09:57.686172+00:00", "trade", 15.355, 5000.0]
["2026-08-27T15:09:58.435376+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:09:58.435440+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:09:58.506935+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:09:59.894818+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:09:59.902935+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:10:00.476656+00:00", "trade", 15.36, 1.0]
["2026-08-27T15:10:01.942168+00:00", "trade", 15.3578, 3.0]
["2026-08-27T15:10:02.919975+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:10:02.919978+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:10:02.920041+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:10:02.920047+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:10:02.920438+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:10:02.920548+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:10:02.920574+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:10:02.921231+00:00", "trade", 15.355, 5.0]
["2026-08-27T15:10:02.951444+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:10:02.952102+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:10:02.959187+00:00", "trade", 15.34, 1000.0]
["2026-08-27T15:10:05.307584+00:00", "trade", 15.3485, 2.0]
["2026-08-27T15:10:08.247296+00:00", "trade", 15.355, 6.0]
["2026-08-27T15:10:08.793643+00:00", "trade", 15.355, 520.0]
["2026-08-27T15:10:08.795200+00:00", "trade", 15.367, 1.0]
["2026-08-27T15:10:08.795397+00:00", "trade", 15.355, 1.0]
["2026-08-27T15:10:08.810835+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:10:08.810926+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:10:08.814168+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:10:08.814188+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:10:08.814195+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:10:08.814240+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:10:08.814255+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:10:08.814259+00:00", "trade", 15.34, 1000.0]
["2026-08-27T15:10:08.814261+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:10:08.814267+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:10:08.814352+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.814364+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.814417+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:10:08.814511+00:00", "trade", 15.33, 169.0]
["2026-08-27T15:10:08.814511+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.814517+00:00", "trade", 15.33, 20.0]
["2026-08-27T15:10:08.814518+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:10:08.814537+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.814551+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.814557+00:00", "trade", 15.33, 33.0]
["2026-08-27T15:10:08.814560+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:10:08.814566+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.814597+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:10:08.814612+00:00", "trade", 15.34, 8.0]
["2026-08-27T15:10:08.814613+00:00", "trade", 15.34, 20.0]
["2026-08-27T15:10:08.814658+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:10:08.814659+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:10:08.814661+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:10:08.814690+00:00", "trade", 15.34, 999.0]
["2026-08-27T15:10:08.814691+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:10:08.814750+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:10:08.814796+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:10:08.814892+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:10:08.814895+00:00", "trade", 15.34, 95.0]
["2026-08-27T15:10:08.814895+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:10:08.814900+00:00", "trade", 15.34, 805.0]
["2026-08-27T15:10:08.814915+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:10:08.814944+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:10:08.815026+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:10:08.815036+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:10:08.815298+00:00", "trade", 15.34, 23.0]
["2026-08-27T15:10:08.815298+00:00", "trade", 15.34, 350.0]
["2026-08-27T15:10:08.815344+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815371+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815450+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815482+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.815573+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815632+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.815754+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815811+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815863+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815928+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815937+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.815990+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.816049+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.816066+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.816126+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.816217+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.816249+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.816311+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.817051+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.817171+00:00", "trade", 15.34, 7000.0]
["2026-08-27T15:10:08.817495+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.817505+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.817631+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:10:08.817995+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.819250+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.820240+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.820908+00:00", "trade", 15.34, 11.0]
["2026-08-27T15:10:08.822151+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:10:08.863167+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.863195+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.863308+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:10:08.864009+00:00", "trade", 15.33, 95.0]
["2026-08-27T15:10:08.864009+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:10:08.864010+00:00", "trade", 15.33, 23.0]
["2026-08-27T15:10:08.864028+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:10:08.864034+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:10:08.864056+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:10:08.866133+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.871753+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.871779+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.894814+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.894843+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.894916+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.895195+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:10:08.895213+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:10:08.895333+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.895735+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.896156+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.896219+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.896404+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.896609+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.899189+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.901655+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:10:08.901680+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:10:08.901694+00:00", "trade", 15.31, 22.0]
["2026-08-27T15:10:08.901715+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:10:08.901728+00:00", "trade", 15.31, 62.0]
["2026-08-27T15:10:08.902056+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:10:08.902247+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:10:08.909168+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:10:08.909169+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:10:08.909171+00:00", "trade", 15.3, 57.0]
["2026-08-27T15:10:08.909322+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:10:08.910478+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:08.910781+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:08.911417+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:10:08.911421+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:10:08.911714+00:00", "trade", 15.29, 33.0]
["2026-08-27T15:10:08.911951+00:00", "trade", 15.29, 70.0]
["2026-08-27T15:10:08.911978+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:08.912083+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:08.912391+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:08.921125+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:08.936185+00:00", "trade", 15.27, 12.0]
["2026-08-27T15:10:08.948906+00:00", "trade", 15.3, 50.0]
["2026-08-27T15:10:08.948946+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:08.948969+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.010387+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.012690+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.012919+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.016944+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.016970+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.064595+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:09.074864+00:00", "trade", 15.29, 150.0]
["2026-08-27T15:10:09.076056+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:10:09.090206+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:10:09.216298+00:00", "trade", 15.2735, 450.0]
["2026-08-27T15:10:09.219818+00:00", "trade", 15.29, 6.0]
["2026-08-27T15:10:09.223296+00:00", "trade", 15.27, 215.0]
["2026-08-27T15:10:09.229552+00:00", "trade", 15.27, 700.0]
["2026-08-27T15:10:09.818424+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:10.384469+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:10.384569+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:10.386816+00:00", "trade", 15.29, 2.0]
["2026-08-27T15:10:10.417934+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:10.470115+00:00", "trade", 15.4068, 1.0]
["2026-08-27T15:10:10.474673+00:00", "trade", 15.3447, 2.0]
["2026-08-27T15:10:10.484588+00:00", "trade", 15.3447, 4.0]
["2026-08-27T15:10:10.926186+00:00", "trade", 15.29, 25.0]
["2026-08-27T15:10:11.263691+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:11.316278+00:00", "trade", 15.2701, 1.0]
["2026-08-27T15:10:11.942487+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:11.977441+00:00", "trade", 15.29, 1300.0]
["2026-08-27T15:10:13.026038+00:00", "trade", 15.29, 65.0]
["2026-08-27T15:10:13.696072+00:00", "trade", 15.2954, 200.0]
["2026-08-27T15:10:15.162205+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:15.162231+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:15.171490+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:15.196850+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:15.301283+00:00", "trade", 15.2776, 46.0]
["2026-08-27T15:10:16.234521+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:10:16.234998+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:17.678506+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:10:17.678522+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:17.678870+00:00", "trade", 15.31, 92.0]
["2026-08-27T15:10:17.679686+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:17.679737+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:17.687559+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:17.687584+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:17.688512+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:17.689370+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:18.829415+00:00", "trade", 15.2951, 149.0]
["2026-08-27T15:10:19.388263+00:00", "trade", 15.307, 36.0]
["2026-08-27T15:10:19.388622+00:00", "trade", 15.307, 1.0]
["2026-08-27T15:10:20.300839+00:00", "trade", 15.295, 1.0]
["2026-08-27T15:10:23.908173+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:23.913338+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:23.914536+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:23.929521+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:10:24.044005+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:24.451711+00:00", "trade", 15.28, 5.0]
["2026-08-27T15:10:24.452157+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:24.452186+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:24.960716+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:10:25.411713+00:00", "trade", 15.2926, 10.0]
["2026-08-27T15:10:26.497157+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:10:26.836890+00:00", "trade", 15.29, 1000.0]
["2026-08-27T15:10:27.496302+00:00", "trade", 15.2921, 2000.0]
["2026-08-27T15:10:27.783680+00:00", "trade", 15.28, 4.0]
["2026-08-27T15:10:28.081053+00:00", "trade", 15.3358, 100.0]
["2026-08-27T15:10:28.846027+00:00", "trade", 15.2801, 25.0]
["2026-08-27T15:10:29.184735+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:10:29.205368+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:10:29.205819+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.206286+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.206739+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.207189+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.207640+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.208088+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.218740+00:00", "trade", 15.295, 200.0]
["2026-08-27T15:10:29.218923+00:00", "trade", 15.295, 200.0]
["2026-08-27T15:10:29.219044+00:00", "trade", 15.295, 172.0]
["2026-08-27T15:10:29.219264+00:00", "trade", 15.295, 200.0]
["2026-08-27T15:10:29.221559+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.221561+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.222251+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.222951+00:00", "trade", 15.295, 28.0]
["2026-08-27T15:10:29.223025+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223119+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223204+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223293+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223364+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223381+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223505+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223637+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223654+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223717+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223792+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223869+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.223944+00:00", "trade", 15.295, 10.0]
["2026-08-27T15:10:29.224105+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.224165+00:00", "trade", 15.295, 200.0]
["2026-08-27T15:10:29.224167+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:29.224457+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.224485+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:10:29.224583+00:00", "trade", 15.295, 77.0]
["2026-08-27T15:10:29.224764+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.224949+00:00", "trade", 15.298, 1919.0]
["2026-08-27T15:10:29.225059+00:00", "trade", 15.295, 38.0]
["2026-08-27T15:10:29.225159+00:00", "trade", 15.295, 19.0]
["2026-08-27T15:10:31.482066+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:31.482534+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:31.482556+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:31.483074+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:31.483450+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:31.483929+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.075770+00:00", "trade", 15.29, 20.0]
["2026-08-27T15:10:34.460272+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.460300+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.469662+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.471651+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.484037+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.530285+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.541886+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:34.750042+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:35.087786+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:10:35.089081+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:35.329947+00:00", "trade", 15.2816, 100.0]
["2026-08-27T15:10:35.330726+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:35.396797+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:10:35.399038+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:35.945000+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:35.957628+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.218114+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.218496+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.220070+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.221397+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.228445+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.228448+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:36.228725+00:00", "trade", 15.285, 73.0]
["2026-08-27T15:10:36.228864+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:36.230597+00:00", "trade", 15.27, 500.0]
["2026-08-27T15:10:36.230597+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:10:36.230617+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.230625+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.230971+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.231418+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.231454+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.231824+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.231965+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.232264+00:00", "trade", 15.26, 1828.0]
["2026-08-27T15:10:36.232628+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.232649+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.232763+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.233092+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.233161+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.233767+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:10:36.234140+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.234248+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.234701+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.234772+00:00", "trade", 15.28, 130.0]
["2026-08-27T15:10:36.234961+00:00", "trade", 15.2617, 11.0]
["2026-08-27T15:10:36.238892+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:36.239476+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:36.239835+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:10:36.239949+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:10:36.239958+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:10:36.239959+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.239986+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:10:36.239992+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:10:36.239993+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.239999+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:36.240011+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:36.240017+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:10:36.240222+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:10:36.240771+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:10:36.240789+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:10:36.241530+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:36.241554+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:36.241761+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:36.241762+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:10:36.241780+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241787+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241794+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241800+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241807+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241814+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241821+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241827+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241834+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.241951+00:00", "trade", 15.28, 200.0]
["2026-08-27T15:10:36.242074+00:00", "trade", 15.28, 7.0]
["2026-08-27T15:10:36.242083+00:00", "trade", 15.28, 73.0]
["2026-08-27T15:10:36.242134+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.242153+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.242161+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.242340+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.242574+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.242585+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.242749+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.243004+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.247188+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.254071+00:00", "trade", 15.29, 7.0]
["2026-08-27T15:10:36.254071+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.254091+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:10:36.254660+00:00", "trade", 15.29, 10.0]
["2026-08-27T15:10:36.254751+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:10:36.254813+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:10:36.254920+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:10:36.258615+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.258636+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:36.306377+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:10:37.098153+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:37.098647+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:37.675853+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:37.675881+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:39.232391+00:00", "trade", 15.2701, 268.0]
["2026-08-27T15:10:40.216703+00:00", "trade", 15.285, 500.0]
["2026-08-27T15:10:40.348917+00:00", "trade", 15.3261, 100.0]
["2026-08-27T15:10:41.679471+00:00", "trade", 15.3, 10.0]
["2026-08-27T15:10:42.615652+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:42.822377+00:00", "trade", 15.29, 5.0]
["2026-08-27T15:10:44.016507+00:00", "trade", 15.285, 4200.0]
["2026-08-27T15:10:45.236890+00:00", "trade", 15.2895, 50.0]
["2026-08-27T15:10:45.339339+00:00", "trade", 15.285, 18.0]
["2026-08-27T15:10:45.861043+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:45.861069+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:45.861573+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:46.939037+00:00", "trade", 15.323, 15.0]
["2026-08-27T15:10:49.531484+00:00", "trade", 15.297, 13.0]
["2026-08-27T15:10:50.229520+00:00", "trade", 15.2999, 1.0]
["2026-08-27T15:10:50.422796+00:00", "trade", 15.2701, 10000.0]
["2026-08-27T15:10:51.308322+00:00", "trade", 15.2902, 15.0]
["2026-08-27T15:10:53.284474+00:00", "trade", 15.285, 150.0]
["2026-08-27T15:10:53.335161+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:10:53.353145+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:10:53.546466+00:00", "trade", 15.285, 2.0]
["2026-08-27T15:10:53.873249+00:00", "trade", 15.28, 1994.0]
["2026-08-27T15:10:53.874417+00:00", "trade", 15.285, 4.0]
["2026-08-27T15:10:54.486530+00:00", "trade", 15.285, 110.0]
["2026-08-27T15:10:54.610538+00:00", "trade", 15.3, 50.0]
["2026-08-27T15:10:56.746005+00:00", "trade", 15.28, 69.0]
["2026-08-27T15:10:56.746059+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:56.746065+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:10:56.746464+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.746564+00:00", "trade", 15.29, 32.0]
["2026-08-27T15:10:56.746599+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.746678+00:00", "trade", 15.275, 116.0]
["2026-08-27T15:10:56.747402+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.748337+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.758151+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.758176+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.778232+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.778261+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:10:56.781733+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:10:56.782574+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:10:56.901462+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:10:57.196165+00:00", "trade", 15.2657, 15.0]
["2026-08-27T15:10:57.669273+00:00", "trade", 15.29, 15.0]
["2026-08-27T15:10:58.804661+00:00", "trade", 15.28, 55.0]
["2026-08-27T15:10:59.318930+00:00", "trade", 15.2707, 676.0]
["2026-08-27T15:11:00.521476+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:00.521504+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:00.526352+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:00.526378+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:01.344473+00:00", "trade", 15.29, 80.0]
["2026-08-27T15:11:02.434603+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:02.480594+00:00", "trade", 15.275, 11.0]
["2026-08-27T15:11:02.489720+00:00", "trade", 15.275, 94.0]
["2026-08-27T15:11:02.493909+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:11:02.494430+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:02.495859+00:00", "trade", 15.27, 13.0]
["2026-08-27T15:11:02.495861+00:00", "trade", 15.27, 63.0]
["2026-08-27T15:11:02.495862+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:11:02.495888+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:02.495910+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.495923+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.495935+00:00", "trade", 15.2749, 100.0]
["2026-08-27T15:11:02.497129+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.497195+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.497486+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.498343+00:00", "trade", 15.2749, 13.0]
["2026-08-27T15:11:02.498585+00:00", "trade", 15.2749, 63.0]
["2026-08-27T15:11:02.498885+00:00", "trade", 15.2749, 1.0]
["2026-08-27T15:11:02.509095+00:00", "trade", 15.26, 200.0]
["2026-08-27T15:11:02.509286+00:00", "trade", 15.26, 18.0]
["2026-08-27T15:11:02.510056+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.510289+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:11:02.511266+00:00", "trade", 15.2749, 200.0]
["2026-08-27T15:11:02.511465+00:00", "trade", 15.2749, 18.0]
["2026-08-27T15:11:02.512192+00:00", "trade", 15.28, 2500.0]
["2026-08-27T15:11:02.528775+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:02.529111+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:02.529285+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:02.529570+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:11:02.577963+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.577989+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:02.578730+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:03.359073+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:03.396209+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:03.417556+00:00", "trade", 15.28, 500.0]
["2026-08-27T15:11:03.501087+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:03.501528+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:03.503219+00:00", "trade", 15.26, 232.0]
["2026-08-27T15:11:03.592634+00:00", "trade", 15.27, 6.0]
["2026-08-27T15:11:03.916836+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:11:04.420768+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:04.531150+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.531500+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.531611+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:04.531665+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.531977+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:04.532010+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:04.532036+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:04.532113+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.532138+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.532786+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.533312+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.537289+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.537726+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.537751+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.542846+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:04.583850+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:06.984408+00:00", "trade", 15.2476, 79.0]
["2026-08-27T15:11:06.984771+00:00", "trade", 15.2476, 1.0]
["2026-08-27T15:11:07.899100+00:00", "trade", 15.2422, 800.0]
["2026-08-27T15:11:07.900610+00:00", "trade", 15.25, 50.0]
["2026-08-27T15:11:07.900622+00:00", "trade", 15.25, 140.0]
["2026-08-27T15:11:07.900636+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:07.900658+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:07.900665+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:07.900671+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:07.900683+00:00", "trade", 15.25, 20.0]
["2026-08-27T15:11:07.900689+00:00", "trade", 15.25, 80.0]
["2026-08-27T15:11:07.900876+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:07.900958+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.900976+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.900981+00:00", "trade", 15.25, 10.0]
["2026-08-27T15:11:07.901048+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.901062+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:11:07.901127+00:00", "trade", 15.26, 103.0]
["2026-08-27T15:11:07.901187+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.901191+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:11:07.904331+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.904332+00:00", "trade", 15.25, 3.0]
["2026-08-27T15:11:07.904850+00:00", "trade", 15.25, 34.0]
["2026-08-27T15:11:07.904996+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.905697+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.906685+00:00", "trade", 15.25, 2604.0]
["2026-08-27T15:11:07.911341+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:07.912474+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:11:07.912474+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:07.912496+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.912525+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.912531+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.912616+00:00", "trade", 15.252, 400.0]
["2026-08-27T15:11:07.912743+00:00", "trade", 15.2501, 100.0]
["2026-08-27T15:11:07.913025+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.913051+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.913319+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.913395+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:11:07.913711+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.915808+00:00", "trade", 15.24, 300.0]
["2026-08-27T15:11:07.915808+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.916137+00:00", "trade", 15.24, 50.0]
["2026-08-27T15:11:07.916145+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.916277+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:11:07.917543+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:07.917550+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:07.932845+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.000903+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.001712+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.001760+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.001767+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.002758+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.003890+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.095953+00:00", "trade", 15.245, 300.0]
["2026-08-27T15:11:08.095954+00:00", "trade", 15.245, 28.0]
["2026-08-27T15:11:08.213471+00:00", "trade", 15.2263, 139.0]
["2026-08-27T15:11:08.372354+00:00", "trade", 15.245, 300.0]
["2026-08-27T15:11:08.576688+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:11:08.861700+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.862594+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:11:08.865563+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.868322+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:08.906566+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:09.233708+00:00", "trade", 15.245, 190.0]
["2026-08-27T15:11:09.582382+00:00", "trade", 15.2493, 55.0]
["2026-08-27T15:11:09.914992+00:00", "trade", 15.2579, 5.0]
["2026-08-27T15:11:10.104855+00:00", "trade", 15.3084, 100.0]
["2026-08-27T15:11:10.380326+00:00", "trade", 15.245, 10.0]
["2026-08-27T15:11:10.411272+00:00", "trade", 15.3084, 2.0]
["2026-08-27T15:11:11.269351+00:00", "trade", 15.2752, 100.0]
["2026-08-27T15:11:11.954055+00:00", "trade", 15.2201, 10.0]
["2026-08-27T15:11:12.218760+00:00", "trade", 15.245, 300.0]
["2026-08-27T15:11:14.129927+00:00", "trade", 15.25, 200.0]
["2026-08-27T15:11:14.263597+00:00", "trade", 15.245, 50.0]
["2026-08-27T15:11:15.713038+00:00", "trade", 15.2262, 551.0]
["2026-08-27T15:11:15.835213+00:00", "trade", 15.2262, 1.0]
["2026-08-27T15:11:16.100984+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:16.102195+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:16.201344+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:16.201410+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:16.205319+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:16.257207+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:17.200945+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:17.200971+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:17.247585+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:17.301218+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:17.301246+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:17.312441+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:17.312545+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:17.353154+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:17.923338+00:00", "trade", 15.245, 2000.0]
["2026-08-27T15:11:18.242318+00:00", "trade", 15.26, 13.0]
["2026-08-27T15:11:18.242341+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.242378+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.242387+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.242942+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.242950+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.243231+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:18.243996+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:18.244408+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.244480+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:18.244671+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:18.272122+00:00", "trade", 15.27, 5.0]
["2026-08-27T15:11:19.030509+00:00", "trade", 15.2403, 900.0]
["2026-08-27T15:11:19.331421+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:19.331448+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:19.366264+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:11:19.366685+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:19.423308+00:00", "trade", 15.255, 50.0]
["2026-08-27T15:11:19.577729+00:00", "trade", 15.255, 155.0]
["2026-08-27T15:11:19.732828+00:00", "trade", 15.255, 7.0]
["2026-08-27T15:11:20.035901+00:00", "trade", 15.255, 150.0]
["2026-08-27T15:11:20.035930+00:00", "trade", 15.255, 200.0]
["2026-08-27T15:11:20.035930+00:00", "trade", 15.255, 150.0]
["2026-08-27T15:11:20.035936+00:00", "trade", 15.255, 150.0]
["2026-08-27T15:11:20.035936+00:00", "trade", 15.255, 50.0]
["2026-08-27T15:11:20.035939+00:00", "trade", 15.255, 150.0]
["2026-08-27T15:11:20.035944+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:11:20.036294+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.036327+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:11:20.037122+00:00", "trade", 15.255, 200.0]
["2026-08-27T15:11:20.037219+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.037422+00:00", "trade", 15.25, 60.0]
["2026-08-27T15:11:20.037640+00:00", "trade", 15.25, 40.0]
["2026-08-27T15:11:20.037657+00:00", "trade", 15.25, 200.0]
["2026-08-27T15:11:20.037673+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.037703+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.037746+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.037803+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.038569+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.038939+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.039006+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.039221+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:11:20.039750+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.039820+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.040251+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.040280+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.040324+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.040381+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.040779+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.040804+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.041260+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.041777+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.041804+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.042267+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.042309+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.042766+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.042813+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.043312+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.043704+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.043799+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.044143+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.044191+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.044360+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:20.044622+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.047473+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.047505+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.055610+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:11:20.083333+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.083340+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:11:20.102098+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.102125+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.102132+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.105693+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.154307+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:20.961989+00:00", "trade", 15.3707, 9.0]
["2026-08-27T15:11:21.107265+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.111351+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.124213+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.124238+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.124992+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.125047+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.125428+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.125483+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.125503+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.126242+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.126451+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.126729+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.126895+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.126930+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.127238+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.127369+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.127703+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.128195+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.128291+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.128674+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.128733+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.128761+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.129224+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.129243+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.129689+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.130182+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.130237+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.130662+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.130677+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:21.130715+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.176394+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:21.542895+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:11:22.224248+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:22.224255+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:22.224280+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:22.225515+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:22.225604+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:22.225913+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:22.225970+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:22.225994+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:22.261879+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:23.324216+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:23.324223+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:23.324247+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:23.325448+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:23.325850+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:23.325940+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:23.356661+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:24.424222+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:24.424228+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:24.424253+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:24.425977+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:24.426380+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:24.426464+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:24.463571+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:24.515373+00:00", "trade", 15.2446, 27.0]
["2026-08-27T15:11:25.460824+00:00", "trade", 15.25, 10.0]
["2026-08-27T15:11:25.524217+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:25.524223+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:25.524248+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:25.525445+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:25.525850+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:25.525936+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:25.604013+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:25.667855+00:00", "trade", 15.27, 40.0]
["2026-08-27T15:11:26.409707+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:26.624212+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:26.624238+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:26.625545+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:26.668694+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:26.669143+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.501876+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.501903+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.502398+00:00", "trade", 15.25, 300.0]
["2026-08-27T15:11:27.502399+00:00", "trade", 15.25, 54.0]
["2026-08-27T15:11:27.602823+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.602849+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.604068+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.629142+00:00", "trade", 15.27, 19.0]
["2026-08-27T15:11:27.629375+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:11:27.629376+00:00", "trade", 15.27, 10.0]
["2026-08-27T15:11:27.629378+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:11:27.629397+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:11:27.629423+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:11:27.629461+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:11:27.629771+00:00", "trade", 15.27, 277.0]
["2026-08-27T15:11:27.629772+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:11:27.629779+00:00", "trade", 15.27, 23.0]
["2026-08-27T15:11:27.629799+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:27.629990+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:27.630015+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:27.630118+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:27.630143+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:27.630151+00:00", "trade", 15.27, 5.0]
["2026-08-27T15:11:27.630258+00:00", "trade", 15.27, 19.0]
["2026-08-27T15:11:27.630465+00:00", "trade", 15.27, 9.0]
["2026-08-27T15:11:27.630628+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:11:27.630945+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:27.630995+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:11:27.631068+00:00", "trade", 15.27, 19.0]
["2026-08-27T15:11:27.631361+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:27.631618+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:27.632743+00:00", "trade", 15.27, 14.0]
["2026-08-27T15:11:27.634826+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:27.635456+00:00", "trade", 15.27, 10.0]
["2026-08-27T15:11:27.638168+00:00", "trade", 15.27, 19.0]
["2026-08-27T15:11:27.644140+00:00", "trade", 15.27, 19.0]
["2026-08-27T15:11:27.654092+00:00", "trade", 15.27, 19.0]
["2026-08-27T15:11:27.661502+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:27.673044+00:00", "trade", 15.2501, 700.0]
["2026-08-27T15:11:27.673840+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:27.673899+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:11:27.674271+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.674321+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.674605+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:27.674647+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:27.674662+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:27.674686+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:27.674768+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.674796+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:27.677647+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:27.678472+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:11:27.678473+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:27.678976+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:11:27.679001+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:11:27.679074+00:00", "trade", 15.25, 4663.0]
["2026-08-27T15:11:27.679074+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:11:27.679143+00:00", "trade", 15.25, 4537.0]
["2026-08-27T15:11:27.679144+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.679257+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:11:27.679579+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.679604+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.679610+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.679829+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.680287+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.680441+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.682411+00:00", "trade", 15.26, 84.0]
["2026-08-27T15:11:27.688096+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.728072+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:11:27.822231+00:00", "trade", 15.25, 400.0]
["2026-08-27T15:11:27.898096+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:11:27.900164+00:00", "trade", 15.25, 25.0]
["2026-08-27T15:11:27.900187+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.900199+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.900206+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.900216+00:00", "trade", 15.25, 20.0]
["2026-08-27T15:11:27.900222+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.900228+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.900676+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:11:27.901029+00:00", "trade", 15.25, 2.0]
["2026-08-27T15:11:27.901455+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.905196+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.906344+00:00", "trade", 15.24, 5.0]
["2026-08-27T15:11:27.906345+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.906365+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:27.906371+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.906379+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.906386+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.906395+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.906461+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.910115+00:00", "trade", 15.23, 65.0]
["2026-08-27T15:11:27.910157+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.911367+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:27.950858+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:28.007325+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:28.007738+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:28.007987+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:28.044961+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:28.044984+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:28.045388+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:28.045445+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:28.045470+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:28.045705+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:28.089769+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:28.093605+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:29.581733+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:29.582181+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:29.582241+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:29.582751+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:29.653538+00:00", "trade", 15.23, 66.0]
["2026-08-27T15:11:29.698554+00:00", "trade", 15.2349, 66.0]
["2026-08-27T15:11:29.771389+00:00", "trade", 15.2652, 100.0]
["2026-08-27T15:11:30.122681+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:30.191054+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:11:32.558758+00:00", "trade", 15.24, 20.0]
["2026-08-27T15:11:32.558758+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:32.558787+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:32.558954+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:32.559099+00:00", "trade", 15.24, 16.0]
["2026-08-27T15:11:32.559357+00:00", "trade", 15.24, 15.0]
["2026-08-27T15:11:32.578482+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:11:32.592362+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:33.157187+00:00", "trade", 15.24, 148.0]
["2026-08-27T15:11:33.644345+00:00", "trade", 15.2301, 200.0]
["2026-08-27T15:11:35.754906+00:00", "trade", 15.25, 1000.0]
["2026-08-27T15:11:35.755775+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:35.833258+00:00", "trade", 15.25, 11.0]
["2026-08-27T15:11:35.950907+00:00", "trade", 15.2699, 25.0]
["2026-08-27T15:11:35.955271+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:35.955328+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:36.038619+00:00", "trade", 15.2301, 100.0]
["2026-08-27T15:11:36.060357+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:11:36.253842+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:11:36.253843+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:36.253844+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:36.253870+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:11:36.253872+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:36.253884+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:36.253900+00:00", "trade", 15.2327, 7900.0]
["2026-08-27T15:11:36.253909+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:36.253922+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:11:36.253928+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:11:36.254210+00:00", "trade", 15.23, 154.0]
["2026-08-27T15:11:36.254260+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:36.254298+00:00", "trade", 15.23, 20.0]
["2026-08-27T15:11:36.254386+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:36.254440+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:36.254578+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:36.254604+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:11:36.254676+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:36.254984+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:11:36.255160+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:11:36.255310+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:11:36.255317+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:11:36.258355+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.258718+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.264571+00:00", "trade", 15.222, 200.0]
["2026-08-27T15:11:36.264675+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.276758+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:36.276787+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:36.276789+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.276812+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.276897+00:00", "trade", 15.24, 150.0]
["2026-08-27T15:11:36.276934+00:00", "trade", 15.24, 150.0]
["2026-08-27T15:11:36.277046+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:36.277268+00:00", "trade", 15.24, 150.0]
["2026-08-27T15:11:36.277325+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.284118+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:11:36.284883+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.284908+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.284915+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.295864+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.295888+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.295895+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.295902+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.305723+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.306153+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.306172+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.306179+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.353914+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.353944+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.356528+00:00", "trade", 15.24, 50.0]
["2026-08-27T15:11:36.503421+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:11:36.597800+00:00", "trade", 15.2864, 2.0]
["2026-08-27T15:11:36.942078+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.942104+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.942627+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:36.946359+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:11:37.511762+00:00", "trade", 15.24, 50.0]
["2026-08-27T15:11:37.630747+00:00", "trade", 15.26, 45.0]
["2026-08-27T15:11:38.013009+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:38.021826+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:38.022376+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:38.052151+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:38.086695+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:38.163505+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.163568+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.164600+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.166110+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.166652+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.168519+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.170848+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.171293+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.173257+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.175142+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.175567+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.177416+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.178609+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.180033+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.180357+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.183303+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.190847+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.197656+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:11:38.197883+00:00", "trade", 15.23, 200.0]
["2026-08-27T15:11:38.198757+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:38.199522+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:11:38.201144+00:00", "trade", 15.2216, 50.0]
["2026-08-27T15:11:38.203067+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.203157+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.203219+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.203252+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.203389+00:00", "trade", 15.22, 1189.0]
["2026-08-27T15:11:38.203865+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:38.204119+00:00", "trade", 15.22, 1350.0]
["2026-08-27T15:11:38.204752+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:11:38.205461+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.206284+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.208370+00:00", "trade", 15.22, 11.0]
["2026-08-27T15:11:38.208602+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.208707+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:11:38.210482+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.210520+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:11:38.210610+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.212389+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.213014+00:00", "trade", 15.22, 300.0]
["2026-08-27T15:11:38.215014+00:00", "trade", 15.22, 300.0]
["2026-08-27T15:11:38.217297+00:00", "trade", 15.22, 150.0]
["2026-08-27T15:11:38.217352+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:11:38.219654+00:00", "trade", 15.22, 150.0]
["2026-08-27T15:11:38.223500+00:00", "trade", 15.22, 10.0]
["2026-08-27T15:11:38.223502+00:00", "trade", 15.22, 81.0]
["2026-08-27T15:11:38.223507+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:38.226937+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:11:40.377587+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:40.382998+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:11:40.386915+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:11:40.388108+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:11:40.388778+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:11:40.402891+00:00", "trade", 15.2205, 323.0]
["2026-08-27T15:11:40.434078+00:00", "trade", 15.23, 1000.0]
["2026-08-27T15:11:41.331424+00:00", "trade", 15.2217, 1.0]
["2026-08-27T15:11:41.518159+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:41.518161+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:41.553599+00:00", "trade", 15.23, 10.0]
["2026-08-27T15:11:42.533490+00:00", "trade", 15.2387, 200.0]
["2026-08-27T15:11:42.534199+00:00", "trade", 15.24, 38.0]
["2026-08-27T15:11:42.534673+00:00", "trade", 15.24, 38.0]
["2026-08-27T15:11:42.534794+00:00", "trade", 15.24, 31.0]
["2026-08-27T15:11:42.534795+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:42.534799+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:11:42.534800+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.534822+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.534829+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.534845+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.534848+00:00", "trade", 15.24, 589.0]
["2026-08-27T15:11:42.534849+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.534863+00:00", "trade", 15.24, 589.0]
["2026-08-27T15:11:42.534864+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.535004+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.535022+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.535026+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.535029+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.535046+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.535110+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:11:42.535110+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.535171+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:11:42.535248+00:00", "trade", 15.24, 5532.0]
["2026-08-27T15:11:42.536120+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:11:42.536354+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.536368+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.538561+00:00", "trade", 15.24, 19.0]
["2026-08-27T15:11:42.539831+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.540060+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.540085+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.545119+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.545145+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.570425+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.670838+00:00", "trade", 15.2456, 100.0]
["2026-08-27T15:11:42.779390+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:11:42.786798+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:42.786798+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.786800+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:11:42.786805+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:11:42.786818+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786832+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786838+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786845+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786852+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786860+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786872+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.786878+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:11:42.787234+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.787269+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.787368+00:00", "trade", 15.23, 5.0]
["2026-08-27T15:11:42.787376+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.787387+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.787556+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.787573+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.791379+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:11:42.792330+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:11:43.202160+00:00", "trade", 15.225, 32.0]
["2026-08-27T15:11:44.638432+00:00", "trade", 15.22, 1886.0]
["2026-08-27T15:11:45.214495+00:00", "trade", 15.2279, 10.0]
["2026-08-27T15:11:45.569113+00:00", "trade", 15.23, 20.0]
["2026-08-27T15:11:46.336306+00:00", "trade", 15.2201, 6244.0]
["2026-08-27T15:11:46.535076+00:00", "trade", 15.225, 25.0]
["2026-08-27T15:11:46.708042+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:11:48.890016+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:11:48.890921+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:11:49.579720+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:11:49.579768+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:11:49.580055+00:00", "trade", 15.22, 20.0]
["2026-08-27T15:11:49.580468+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:11:49.580521+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:11:49.580624+00:00", "trade", 15.21, 11.0]
["2026-08-27T15:11:49.580643+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:11:49.580673+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:11:49.580689+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:11:49.580700+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:11:49.580908+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:11:49.580910+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:11:49.580913+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:11:49.580931+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:11:49.581036+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:11:49.581100+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:11:49.581335+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:11:49.581344+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:11:49.581482+00:00", "trade", 15.215, 1.0]
["2026-08-27T15:11:49.582063+00:00", "trade", 15.21, 12.0]
["2026-08-27T15:11:49.582095+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:11:49.582104+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:11:49.582111+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:11:49.582118+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:11:49.582131+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:11:49.582135+00:00", "trade", 15.2, 800.0]
["2026-08-27T15:11:49.582135+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:11:49.582138+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:11:49.582142+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.582144+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:11:49.582149+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.582283+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.582472+00:00", "trade", 15.2, 36.0]
["2026-08-27T15:11:49.582672+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.582722+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.582788+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583157+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583231+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583549+00:00", "trade", 15.19, 477.0]
["2026-08-27T15:11:49.583549+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583570+00:00", "trade", 15.19, 3378.0]
["2026-08-27T15:11:49.583570+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583573+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583577+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583588+00:00", "trade", 15.19, 8445.0]
["2026-08-27T15:11:49.583588+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:11:49.583589+00:00", "trade", 15.19, 2.0]
["2026-08-27T15:11:49.583590+00:00", "trade", 15.19, 11.0]
["2026-08-27T15:11:49.583592+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:11:49.583612+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:11:49.583625+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:11:49.583632+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:11:49.583638+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:11:49.583645+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:11:49.583834+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:11:49.583843+00:00", "trade", 15.19, 6.0]
["2026-08-27T15:11:49.583853+00:00", "trade", 15.19, 16.0]
["2026-08-27T15:11:49.583853+00:00", "trade", 15.19, 6.0]
["2026-08-27T15:11:49.583862+00:00", "trade", 15.19, 14.0]
["2026-08-27T15:11:49.583932+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:11:49.583934+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:11:49.583934+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:11:49.583946+00:00", "trade", 15.19, 11.0]
["2026-08-27T15:11:49.584163+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:11:49.584377+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:11:49.584577+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:11:49.584594+00:00", "trade", 15.18, 15.0]
["2026-08-27T15:11:49.584598+00:00", "trade", 15.18, 85.0]
["2026-08-27T15:11:49.584602+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.584612+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.584633+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.584641+00:00", "trade", 15.18, 15.0]
["2026-08-27T15:11:49.584648+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:11:49.584958+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.584980+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.584988+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:11:49.586430+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:11:49.587040+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:11:49.588031+00:00", "trade", 15.16, 9.0]
["2026-08-27T15:11:49.588976+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.589456+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.589840+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:11:49.589885+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.590191+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.590715+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.598775+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.599662+00:00", "trade", 15.2, 4.0]
["2026-08-27T15:11:49.600360+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:49.601224+00:00", "trade", 15.17, 2.0]
["2026-08-27T15:11:49.601413+00:00", "trade", 15.17, 18.0]
["2026-08-27T15:11:49.602925+00:00", "trade", 15.1616, 20.0]
["2026-08-27T15:11:49.603083+00:00", "trade", 15.16, 20.0]
["2026-08-27T15:11:49.631226+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.634393+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:11:49.634769+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.635129+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:11:49.635188+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:11:49.635288+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.635564+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:11:49.640009+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:49.721502+00:00", "trade", 15.175, 129.0]
["2026-08-27T15:11:49.736919+00:00", "trade", 15.175, 1600.0]
["2026-08-27T15:11:49.739280+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:11:50.390091+00:00", "trade", 15.175, 85.0]
["2026-08-27T15:11:50.391280+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.391308+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.392907+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.438818+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.438843+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.476863+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.476869+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:50.790548+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790589+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790599+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790616+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790616+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790712+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790858+00:00", "trade", 15.175, 64.0]
["2026-08-27T15:11:50.790952+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.790953+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:50.800657+00:00", "trade", 15.175, 200.0]
["2026-08-27T15:11:51.690048+00:00", "trade", 15.175, 328.0]
["2026-08-27T15:11:51.721687+00:00", "trade", 15.175, 19.0]
["2026-08-27T15:11:51.722361+00:00", "trade", 15.175, 19.0]
["2026-08-27T15:11:52.101380+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:11:52.604661+00:00", "trade", 15.1601, 4461.0]
["2026-08-27T15:11:52.604971+00:00", "trade", 15.175, 38.0]
["2026-08-27T15:11:52.604984+00:00", "trade", 15.175, 38.0]
["2026-08-27T15:11:52.605074+00:00", "trade", 15.175, 38.0]
["2026-08-27T15:11:52.605462+00:00", "trade", 15.175, 38.0]
["2026-08-27T15:11:52.618507+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:11:53.251294+00:00", "trade", 15.2266, 100.0]
["2026-08-27T15:11:53.852826+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:54.232470+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:54.233239+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:55.113697+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:11:56.099022+00:00", "trade", 15.18, 38.0]
["2026-08-27T15:11:56.283517+00:00", "trade", 15.1615, 565.0]
["2026-08-27T15:11:56.283881+00:00", "trade", 15.1615, 1.0]
["2026-08-27T15:11:57.793063+00:00", "trade", 15.1891, 11.0]
["2026-08-27T15:11:57.896096+00:00", "trade", 15.1752, 26.0]
["2026-08-27T15:11:58.684527+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:11:58.686975+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:11:58.686976+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:11:58.686976+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:11:58.686996+00:00", "trade", 15.17, 200.0]
["2026-08-27T15:11:58.686996+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:58.687017+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:11:58.687048+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:11:58.687371+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:58.687395+00:00", "trade", 15.18, 62.0]
["2026-08-27T15:11:58.687625+00:00", "trade", 15.18, 38.0]
["2026-08-27T15:11:58.687712+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:58.688288+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:11:58.688357+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:58.694949+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:58.695034+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:58.695056+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:11:58.728963+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:11:58.728992+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:58.729046+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:58.729223+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:58.742623+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:58.761793+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:59.426121+00:00", "trade", 15.175, 9.0]
["2026-08-27T15:11:59.550058+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:11:59.564638+00:00", "trade", 15.175, 800.0]
["2026-08-27T15:11:59.580680+00:00", "trade", 15.16, 800.0]
["2026-08-27T15:11:59.581502+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:59.581537+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:59.585726+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:59.586323+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:11:59.655885+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:11:59.655914+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:11:59.711025+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:00.597369+00:00", "trade", 15.18, 70.0]
["2026-08-27T15:12:00.930210+00:00", "trade", 15.2475, 100.0]
["2026-08-27T15:12:00.950034+00:00", "trade", 15.1716, 97.0]
["2026-08-27T15:12:00.952040+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:12:01.279506+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:12:01.279507+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:12:01.279527+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.279534+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.279541+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.279561+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.279567+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.279909+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.280082+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.280100+00:00", "trade", 15.17, 8.0]
["2026-08-27T15:12:01.280140+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:12:01.280161+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:01.280195+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:01.280226+00:00", "trade", 15.16, 230.0]
["2026-08-27T15:12:01.280227+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.280367+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.280528+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.280552+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.280597+00:00", "quote", 15.11, 15.17]
["2026-08-27T15:12:01.280658+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.280683+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.281072+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:12:01.282637+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.283382+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.283521+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.283545+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.283873+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.284059+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.293005+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.297929+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.304702+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.304727+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.304753+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.305048+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.305143+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.305644+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.308334+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.310933+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.316343+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.390812+00:00", "trade", 15.14, 38.0]
["2026-08-27T15:12:01.390813+00:00", "trade", 15.14, 38.0]
["2026-08-27T15:12:01.390974+00:00", "trade", 15.14, 38.0]
["2026-08-27T15:12:01.653809+00:00", "trade", 15.12, 20.0]
["2026-08-27T15:12:01.654014+00:00", "trade", 15.12, 30.0]
["2026-08-27T15:12:01.654508+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.654918+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.669510+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.673322+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.673366+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.673375+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.677809+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.678169+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.903506+00:00", "trade", 15.135, 50.0]
["2026-08-27T15:12:01.904299+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.904326+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.956696+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:12:01.956717+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:01.960010+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.009824+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.139140+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.155669+00:00", "trade", 15.1201, 1000.0]
["2026-08-27T15:12:02.156459+00:00", "trade", 15.121, 981.0]
["2026-08-27T15:12:02.156479+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.161937+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:12:02.162648+00:00", "trade", 15.14, 30.0]
["2026-08-27T15:12:02.162842+00:00", "trade", 15.14, 200.0]
["2026-08-27T15:12:02.162858+00:00", "trade", 15.14, 30.0]
["2026-08-27T15:12:02.163232+00:00", "trade", 15.14, 600.0]
["2026-08-27T15:12:02.165822+00:00", "trade", 15.12, 3200.0]
["2026-08-27T15:12:02.208584+00:00", "trade", 15.14, 15.0]
["2026-08-27T15:12:02.727570+00:00", "trade", 15.15, 1.0]
["2026-08-27T15:12:02.728509+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.817927+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.827882+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.827889+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:02.847998+00:00", "trade", 15.16, 25.0]
["2026-08-27T15:12:03.348183+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:12:03.960684+00:00", "trade", 15.241, 2.0]
["2026-08-27T15:12:03.982067+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:12:04.217099+00:00", "trade", 15.135, 19.0]
["2026-08-27T15:12:04.343003+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.343100+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.343129+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.343136+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.343158+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.347458+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.347485+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.375048+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:04.377591+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:12:04.924579+00:00", "trade", 15.16, 10.0]
["2026-08-27T15:12:05.061338+00:00", "trade", 15.14, 20.0]
["2026-08-27T15:12:05.512055+00:00", "trade", 15.131, 2750.0]
["2026-08-27T15:12:05.635467+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:05.635483+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:06.498322+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:06.498349+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:06.634764+00:00", "trade", 15.122, 656.0]
["2026-08-27T15:12:06.635545+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:06.638059+00:00", "trade", 15.14, 4000.0]
["2026-08-27T15:12:06.648916+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:12:06.688128+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:06.821065+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:08.474541+00:00", "trade", 15.145, 3.0]
["2026-08-27T15:12:09.003190+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:09.003197+00:00", "trade", 15.14, 8.0]
["2026-08-27T15:12:09.003225+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:09.003326+00:00", "trade", 15.1301, 57.0]
["2026-08-27T15:12:09.036018+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:09.482481+00:00", "trade", 15.1329, 80.0]
["2026-08-27T15:12:10.522267+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:12:10.542506+00:00", "trade", 15.145, 25.0]
["2026-08-27T15:12:10.544579+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:12:10.751046+00:00", "trade", 15.1307, 967.0]
["2026-08-27T15:12:11.048350+00:00", "trade", 15.1313, 1446.0]
["2026-08-27T15:12:11.344196+00:00", "trade", 15.145, 5.0]
["2026-08-27T15:12:11.517254+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:11.517281+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:11.555486+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:11.555517+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:12.356101+00:00", "trade", 15.145, 5.0]
["2026-08-27T15:12:12.655748+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:12.655776+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:12.752925+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:12.752950+00:00", "trade", 15.145, 1.0]
["2026-08-27T15:12:13.515351+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:12:13.633465+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:12:13.633551+00:00", "trade", 15.15, 200.0]
["2026-08-27T15:12:13.633573+00:00", "trade", 15.15, 200.0]
["2026-08-27T15:12:13.633680+00:00", "trade", 15.15, 88.0]
["2026-08-27T15:12:13.633802+00:00", "trade", 15.15, 800.0]
["2026-08-27T15:12:13.639067+00:00", "trade", 15.15, 1600.0]
["2026-08-27T15:12:13.639392+00:00", "trade", 15.15, 1600.0]
["2026-08-27T15:12:13.641714+00:00", "trade", 15.15, 200.0]
["2026-08-27T15:12:13.696224+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:12:13.696833+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:12:13.696864+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:12:13.696882+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:12:13.696884+00:00", "trade", 15.15, 544.0]
["2026-08-27T15:12:13.696890+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:12:13.696890+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:12:13.696903+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.696911+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.696931+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.697135+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.710676+00:00", "trade", 15.15, 200.0]
["2026-08-27T15:12:13.711354+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711356+00:00", "trade", 15.16, 502.0]
["2026-08-27T15:12:13.711381+00:00", "trade", 15.16, 4598.0]
["2026-08-27T15:12:13.711381+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711383+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:12:13.711401+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711408+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711415+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711426+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711677+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711742+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:12:13.711783+00:00", "trade", 15.16, 398.0]
["2026-08-27T15:12:13.711784+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:12:13.711846+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.711852+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.711877+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.712199+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.712214+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.712593+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.712856+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.712882+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.712908+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:12:13.712909+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:13.712963+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:12:13.712963+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.713421+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.715513+00:00", "trade", 15.16, 8653.0]
["2026-08-27T15:12:13.722892+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.746125+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.754729+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.812071+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.812101+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.812481+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:13.855247+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.904961+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:13.905340+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:13.905347+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:13.905372+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:14.849381+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:14.849609+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:15.666751+00:00", "trade", 15.165, 800.0]
["2026-08-27T15:12:15.919683+00:00", "trade", 15.165, 43.0]
["2026-08-27T15:12:15.919809+00:00", "trade", 15.165, 1.0]
["2026-08-27T15:12:16.179558+00:00", "trade", 15.165, 10.0]
["2026-08-27T15:12:18.672080+00:00", "trade", 15.1935, 100.0]
["2026-08-27T15:12:19.225589+00:00", "trade", 15.18, 5.0]
["2026-08-27T15:12:21.086312+00:00", "trade", 15.165, 39.0]
["2026-08-27T15:12:21.693890+00:00", "trade", 15.1531, 100.0]
["2026-08-27T15:12:22.047304+00:00", "trade", 15.16, 20.0]
["2026-08-27T15:12:23.662543+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:24.085688+00:00", "trade", 15.1787, 131.0]
["2026-08-27T15:12:24.086060+00:00", "trade", 15.1787, 1.0]
["2026-08-27T15:12:24.538787+00:00", "trade", 15.1612, 135.0]
["2026-08-27T15:12:24.758248+00:00", "trade", 15.1602, 600.0]
["2026-08-27T15:12:24.926199+00:00", "trade", 15.17, 1350.0]
["2026-08-27T15:12:25.001473+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:12:25.016120+00:00", "trade", 15.17, 82.0]
["2026-08-27T15:12:25.026050+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:12:25.026157+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:12:25.026610+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:12:25.026824+00:00", "trade", 15.16, 3.0]
["2026-08-27T15:12:25.027013+00:00", "trade", 15.16, 11.0]
["2026-08-27T15:12:25.030080+00:00", "trade", 15.16, 200.0]
["2026-08-27T15:12:25.031589+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:25.031596+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:25.031617+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:25.031623+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:12:25.031627+00:00", "trade", 15.16, 500.0]
["2026-08-27T15:12:25.031628+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:12:25.031629+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:12:25.031636+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.031725+00:00", "trade", 15.16, 25.0]
["2026-08-27T15:12:25.031956+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.031975+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.032163+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.032210+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.034788+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.035654+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.041751+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.045981+00:00", "trade", 15.15, 10.0]
["2026-08-27T15:12:25.047276+00:00", "trade", 15.14, 1800.0]
["2026-08-27T15:12:25.052871+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:25.053633+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.054098+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:12:25.058632+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:12:25.058667+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:12:25.058673+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:12:25.058738+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:25.058738+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.059276+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.062750+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.068876+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.069326+00:00", "trade", 15.145, 100.0]
["2026-08-27T15:12:25.069496+00:00", "trade", 15.145, 200.0]
["2026-08-27T15:12:25.069555+00:00", "trade", 15.145, 200.0]
["2026-08-27T15:12:25.069840+00:00", "trade", 15.145, 200.0]
["2026-08-27T15:12:25.069965+00:00", "trade", 15.145, 100.0]
["2026-08-27T15:12:25.069982+00:00", "trade", 15.145, 1000.0]
["2026-08-27T15:12:25.070022+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.072685+00:00", "trade", 15.145, 100.0]
["2026-08-27T15:12:25.072850+00:00", "trade", 15.145, 600.0]
["2026-08-27T15:12:25.074852+00:00", "trade", 15.145, 800.0]
["2026-08-27T15:12:25.075737+00:00", "trade", 15.16, 200.0]
["2026-08-27T15:12:25.086715+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:25.088610+00:00", "trade", 15.145, 100.0]
["2026-08-27T15:12:25.088636+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.088661+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.088698+00:00", "trade", 15.145, 80.0]
["2026-08-27T15:12:25.088700+00:00", "trade", 15.145, 100.0]
["2026-08-27T15:12:25.088707+00:00", "trade", 15.145, 60.0]
["2026-08-27T15:12:25.088714+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.088739+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.088986+00:00", "trade", 15.145, 80.0]
["2026-08-27T15:12:25.088987+00:00", "trade", 15.145, 20.0]
["2026-08-27T15:12:25.089068+00:00", "trade", 15.145, 100.0]
["2026-08-27T15:12:25.089124+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.089587+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.089658+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:12:25.089699+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.092001+00:00", "trade", 15.3763, 5.0]
["2026-08-27T15:12:25.096967+00:00", "trade", 15.14, 30.0]
["2026-08-27T15:12:25.097741+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:25.098106+00:00", "trade", 15.14, 117.0]
["2026-08-27T15:12:25.098132+00:00", "trade", 15.14, 126.0]
["2026-08-27T15:12:25.098585+00:00", "trade", 15.14, 127.0]
["2026-08-27T15:12:25.100692+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:12:25.100748+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:25.100748+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.101105+00:00", "trade", 15.14, 30.0]
["2026-08-27T15:12:25.101182+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.101227+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.101869+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:12:25.102228+00:00", "trade", 15.14, 117.0]
["2026-08-27T15:12:25.102258+00:00", "trade", 15.14, 126.0]
["2026-08-27T15:12:25.102421+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.102612+00:00", "trade", 15.145, 200.0]
["2026-08-27T15:12:25.102723+00:00", "trade", 15.14, 127.0]
["2026-08-27T15:12:25.102892+00:00", "trade", 15.14, 53.0]
["2026-08-27T15:12:25.104547+00:00", "trade", 15.14, 37.0]
["2026-08-27T15:12:25.104993+00:00", "trade", 15.14, 2393.0]
["2026-08-27T15:12:25.105864+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:12:25.106291+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.106793+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.110508+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.114382+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.114406+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.138451+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.138479+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.143673+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.144472+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.144519+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:25.482321+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:25.483264+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:25.483672+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:25.484875+00:00", "trade", 15.16, 5.0]
["2026-08-27T15:12:25.489329+00:00", "trade", 15.16, 200.0]
["2026-08-27T15:12:26.024521+00:00", "trade", 15.17, 1000.0]
["2026-08-27T15:12:26.477967+00:00", "trade", 15.1759, 1.0]
["2026-08-27T15:12:26.524725+00:00", "trade", 15.1422, 2735.0]
["2026-08-27T15:12:26.688710+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:12:26.778108+00:00", "trade", 15.1422, 1.0]
["2026-08-27T15:12:27.079975+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:27.356957+00:00", "trade", 15.16, 50.0]
["2026-08-27T15:12:27.473208+00:00", "trade", 15.16, 395.0]
["2026-08-27T15:12:27.572485+00:00", "trade", 15.1636, 1.0]
["2026-08-27T15:12:27.794997+00:00", "trade", 15.17, 361.0]
["2026-08-27T15:12:28.965417+00:00", "trade", 15.16, 6.0]
["2026-08-27T15:12:29.587320+00:00", "trade", 15.1799, 100.0]
["2026-08-27T15:12:29.616353+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:29.616834+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:29.617261+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:29.629253+00:00", "trade", 15.144, 15.0]
["2026-08-27T15:12:31.231685+00:00", "trade", 15.2044, 2.0]
["2026-08-27T15:12:32.488981+00:00", "trade", 15.16, 330.0]
["2026-08-27T15:12:33.381558+00:00", "trade", 15.16, 2.0]
["2026-08-27T15:12:33.480848+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:33.521218+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:35.615723+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:12:35.766825+00:00", "trade", 15.16, 200.0]
["2026-08-27T15:12:36.058775+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:12:36.059255+00:00", "quote", 15.13, 15.18]
["2026-08-27T15:12:36.059826+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:36.062040+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:12:36.072513+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:12:36.082580+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:12:36.083024+00:00", "trade", 15.165, 38.0]
["2026-08-27T15:12:36.083127+00:00", "trade", 15.165, 38.0]
["2026-08-27T15:12:36.083497+00:00", "trade", 15.165, 38.0]
["2026-08-27T15:12:36.083509+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:36.245435+00:00", "trade", 15.1506, 3.0]
["2026-08-27T15:12:36.948522+00:00", "trade", 15.1788, 100.0]
["2026-08-27T15:12:37.632917+00:00", "trade", 15.18, 3.0]
["2026-08-27T15:12:39.449296+00:00", "trade", 15.1701, 100.0]
["2026-08-27T15:12:40.054383+00:00", "trade", 15.177, 4.0]
["2026-08-27T15:12:41.033635+00:00", "trade", 15.1526, 400.0]
["2026-08-27T15:12:42.457390+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:12:42.457420+00:00", "trade", 15.165, 99.0]
["2026-08-27T15:12:43.191772+00:00", "trade", 15.165, 20.0]
["2026-08-27T15:12:43.621262+00:00", "trade", 15.165, 1.0]
["2026-08-27T15:12:43.749222+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:44.145311+00:00", "trade", 15.165, 10.0]
["2026-08-27T15:12:45.449216+00:00", "trade", 15.165, 2.0]
["2026-08-27T15:12:45.501063+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:12:45.501688+00:00", "trade", 15.17, 130.0]
["2026-08-27T15:12:45.545933+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:12:45.868014+00:00", "trade", 15.1998, 100.0]
["2026-08-27T15:12:46.052677+00:00", "trade", 15.165, 25.0]
["2026-08-27T15:12:46.364039+00:00", "trade", 15.1611, 50.0]
["2026-08-27T15:12:47.328191+00:00", "trade", 15.165, 500.0]
["2026-08-27T15:12:47.531493+00:00", "trade", 15.18, 32.0]
["2026-08-27T15:12:47.532856+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.551098+00:00", "trade", 15.18, 6.0]
["2026-08-27T15:12:47.553631+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.553632+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:12:47.553636+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.553636+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:12:47.553658+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553665+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553671+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553678+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553698+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553705+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553905+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.553914+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:12:47.553923+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.553935+00:00", "trade", 15.18, 144.0]
["2026-08-27T15:12:47.553940+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.554044+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.554145+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:12:47.554197+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.554198+00:00", "trade", 15.18, 10.0]
["2026-08-27T15:12:47.554200+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:12:47.554200+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:12:47.554263+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554299+00:00", "trade", 15.19, 380.0]
["2026-08-27T15:12:47.554299+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554317+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554324+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554331+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554609+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554747+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554771+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:12:47.554855+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:12:47.554855+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:12:47.554916+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:12:47.554923+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:12:47.554945+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:12:47.554951+00:00", "trade", 15.18, 63.0]
["2026-08-27T15:12:47.554958+00:00", "trade", 15.2, 82.0]
["2026-08-27T15:12:47.555043+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:12:47.555050+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:12:47.555149+00:00", "trade", 15.2, 600.0]
["2026-08-27T15:12:47.555150+00:00", "trade", 15.2, 13.0]
["2026-08-27T15:12:47.555157+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.555354+00:00", "trade", 15.2, 17.0]
["2026-08-27T15:12:47.555412+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:12:47.555435+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:12:47.555476+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.555647+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.555778+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.555801+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.556524+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.556614+00:00", "trade", 15.19, 63.0]
["2026-08-27T15:12:47.557752+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.559996+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:12:47.561253+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.565739+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.565761+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.567300+00:00", "trade", 15.18, 37.0]
["2026-08-27T15:12:47.568413+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.568483+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.577095+00:00", "trade", 15.18, 94.0]
["2026-08-27T15:12:47.600371+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:12:47.606658+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:12:47.606675+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:47.606682+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:47.606710+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:47.606717+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:47.607032+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:47.607103+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:47.607398+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:47.607619+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:47.607757+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:47.608141+00:00", "trade", 15.22, 16.0]
["2026-08-27T15:12:48.887938+00:00", "trade", 15.206, 11.0]
["2026-08-27T15:12:49.135761+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:12:50.643508+00:00", "trade", 15.24, 500.0]
["2026-08-27T15:12:51.709366+00:00", "trade", 15.2364, 600.0]
["2026-08-27T15:12:52.741876+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:12:52.742862+00:00", "trade", 15.24, 11.0]
["2026-08-27T15:12:53.242935+00:00", "trade", 15.235, 1000.0]
["2026-08-27T15:12:54.364863+00:00", "trade", 15.22, 150.0]
["2026-08-27T15:12:54.365864+00:00", "trade", 15.22, 300.0]
["2026-08-27T15:12:54.366464+00:00", "trade", 15.22, 65.0]
["2026-08-27T15:12:54.367280+00:00", "trade", 15.22, 10.0]
["2026-08-27T15:12:54.367304+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:12:54.367326+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:12:54.367333+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:12:54.367340+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:12:54.368138+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:12:54.368973+00:00", "trade", 15.21, 5.0]
["2026-08-27T15:12:54.368979+00:00", "trade", 15.21, 5.0]
["2026-08-27T15:12:54.368981+00:00", "trade", 15.21, 5.0]
["2026-08-27T15:12:54.368991+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:12:54.368994+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:12:54.368998+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:12:54.369004+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:12:54.369012+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:12:54.369013+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.369017+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.369039+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.369371+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.370000+00:00", "trade", 15.2185, 4475.0]
["2026-08-27T15:12:54.374360+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.380866+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:12:54.401487+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.469033+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.469361+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.469384+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.470743+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.716164+00:00", "trade", 15.215, 8000.0]
["2026-08-27T15:12:54.717035+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.717069+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:12:54.717401+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:12:54.717486+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:54.717514+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:12:54.717592+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:12:54.717592+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.718070+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.718335+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.721538+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.721558+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.721603+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.726780+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:54.727170+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:54.727484+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:54.967755+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:54.968137+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:54.968174+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:54.969129+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:55.367043+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:12:55.655328+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:55.656373+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:55.656716+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:57.039287+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:12:57.722726+00:00", "trade", 15.1818, 767.0]
["2026-08-27T15:12:57.723090+00:00", "trade", 15.1818, 1.0]
["2026-08-27T15:12:58.124878+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:12:58.250447+00:00", "trade", 15.1958, 2.0]
["2026-08-27T15:12:58.949682+00:00", "trade", 15.21, 962.0]
["2026-08-27T15:12:59.213966+00:00", "trade", 15.2, 5.0]
["2026-08-27T15:13:02.662934+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:02.665483+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:02.720232+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:03.356265+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:03.356359+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:03.356368+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:03.356376+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:03.356418+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:03.356425+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:03.356628+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:03.357527+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:03.408958+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:03.934216+00:00", "trade", 15.1939, 100.0]
["2026-08-27T15:13:04.558505+00:00", "trade", 15.1842, 5.0]
["2026-08-27T15:13:05.060185+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:05.719914+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:13:05.741464+00:00", "trade", 15.195, 500.0]
["2026-08-27T15:13:05.972381+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:13:06.404690+00:00", "trade", 15.183, 1.0]
["2026-08-27T15:13:07.061787+00:00", "trade", 15.195, 60.0]
["2026-08-27T15:13:07.500296+00:00", "trade", 15.2096, 60.0]
["2026-08-27T15:13:08.006246+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:13:08.324434+00:00", "trade", 15.349, 1.0]
["2026-08-27T15:13:10.074232+00:00", "trade", 15.195, 1000.0]
["2026-08-27T15:13:10.074697+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:10.514966+00:00", "trade", 15.18, 25.0]
["2026-08-27T15:13:10.545232+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:11.531605+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:13:13.212354+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:14.741642+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:14.929514+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:14.929540+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:14.930260+00:00", "trade", 15.2, 2500.0]
["2026-08-27T15:13:15.005317+00:00", "trade", 15.2099, 20.0]
["2026-08-27T15:13:15.006201+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:15.006594+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:15.037619+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:16.446340+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:13:19.257255+00:00", "trade", 15.195, 125.0]
["2026-08-27T15:13:22.197535+00:00", "trade", 15.18, 300.0]
["2026-08-27T15:13:22.197632+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:22.197689+00:00", "trade", 15.18, 20.0]
["2026-08-27T15:13:22.197690+00:00", "trade", 15.18, 22.0]
["2026-08-27T15:13:22.197709+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:22.197721+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:22.197723+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:22.197736+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:22.197743+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:22.197972+00:00", "trade", 15.19, 10.0]
["2026-08-27T15:13:22.197983+00:00", "trade", 15.18, 90.0]
["2026-08-27T15:13:22.197988+00:00", "trade", 15.18, 10.0]
["2026-08-27T15:13:22.198134+00:00", "trade", 15.19, 17.0]
["2026-08-27T15:13:22.198146+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:22.198152+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:22.198250+00:00", "trade", 15.18, 2.0]
["2026-08-27T15:13:22.198251+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:13:22.198268+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:13:22.198269+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:13:22.198318+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:22.198403+00:00", "quote", 15.14, 15.2]
["2026-08-27T15:13:22.198419+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:13:22.198486+00:00", "quote", 15.14, 15.2]
["2026-08-27T15:13:22.198833+00:00", "trade", 15.185, 1.0]
["2026-08-27T15:13:22.198894+00:00", "trade", 15.185, 1.0]
["2026-08-27T15:13:22.198946+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:13:22.198954+00:00", "trade", 15.185, 17.0]
["2026-08-27T15:13:22.198975+00:00", "quote", 15.14, 15.2]
["2026-08-27T15:13:22.199016+00:00", "trade", 15.185, 15.0]
["2026-08-27T15:13:22.200963+00:00", "trade", 15.17, 22.0]
["2026-08-27T15:13:22.200964+00:00", "quote", 15.14, 15.2]
["2026-08-27T15:13:22.201189+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:13:22.201273+00:00", "trade", 15.17, 22.0]
["2026-08-27T15:13:22.201434+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:13:22.203644+00:00", "trade", 15.15, 27.0]
["2026-08-27T15:13:22.204763+00:00", "trade", 15.15, 5.0]
["2026-08-27T15:13:22.204763+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:13:22.204764+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:13:22.204765+00:00", "trade", 15.14, 11.0]
["2026-08-27T15:13:22.204771+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:13:22.204785+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:13:22.204785+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.204792+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:13:22.204811+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.204812+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:13:22.204822+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.204856+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.204874+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.204902+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.204928+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205252+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.205339+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205403+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205425+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205428+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205543+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.205632+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205669+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205719+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205769+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.205887+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.205999+00:00", "trade", 15.16, 135.0]
["2026-08-27T15:13:22.206033+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.206065+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.206188+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.206226+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.206280+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:13:22.206298+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.208736+00:00", "trade", 15.16, 60.0]
["2026-08-27T15:13:22.208963+00:00", "trade", 15.16, 40.0]
["2026-08-27T15:13:22.209881+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.209888+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.209895+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.209915+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.209940+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.210272+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.210792+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.211120+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.211627+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.240838+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.240846+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.240853+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.247941+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.247966+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:22.306042+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:13:23.412933+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:23.414116+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:23.491253+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:23.665567+00:00", "trade", 15.165, 15.0]
["2026-08-27T15:13:23.788334+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:23.959434+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:23.959460+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:23.960166+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:25.100648+00:00", "trade", 15.2076, 3.0]
["2026-08-27T15:13:25.669846+00:00", "trade", 15.1894, 2.0]
["2026-08-27T15:13:25.717247+00:00", "trade", 15.18, 3.0]
["2026-08-27T15:13:29.238345+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:13:30.010591+00:00", "trade", 15.165, 24.0]
["2026-08-27T15:13:30.017551+00:00", "trade", 15.165, 6.0]
["2026-08-27T15:13:30.023847+00:00", "trade", 15.165, 7.0]
["2026-08-27T15:13:30.210824+00:00", "trade", 15.165, 500.0]
["2026-08-27T15:13:31.229798+00:00", "trade", 15.1515, 1000.0]
["2026-08-27T15:13:31.430160+00:00", "trade", 15.2019, 100.0]
["2026-08-27T15:13:33.417306+00:00", "trade", 15.18, 2500.0]
["2026-08-27T15:13:33.468817+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:33.468843+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:33.668575+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:33.668610+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:13:33.911081+00:00", "trade", 15.165, 6.0]
["2026-08-27T15:13:34.103168+00:00", "trade", 15.165, 6.0]
["2026-08-27T15:13:34.103202+00:00", "trade", 15.165, 5.0]
["2026-08-27T15:13:34.106700+00:00", "trade", 15.165, 589.0]
["2026-08-27T15:13:34.681096+00:00", "trade", 15.18, 10.0]
["2026-08-27T15:13:34.681096+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:13:34.681114+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:13:34.681130+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:13:34.681133+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:34.681143+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:13:34.681161+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:13:34.681394+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:13:34.681479+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:13:34.681480+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:34.681540+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.681548+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.681579+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.681627+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:13:34.681859+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.682440+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:34.682478+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.683066+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:34.683692+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:34.685095+00:00", "trade", 15.18, 8788.0]
["2026-08-27T15:13:34.685938+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.703830+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.704428+00:00", "trade", 15.19, 7.0]
["2026-08-27T15:13:34.704428+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.704448+00:00", "trade", 15.19, 8.0]
["2026-08-27T15:13:34.704449+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.704456+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.704460+00:00", "trade", 15.19, 10.0]
["2026-08-27T15:13:34.704463+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:34.704469+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:34.704483+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:34.704990+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:34.711500+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:34.711924+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:34.718348+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:13:34.719618+00:00", "trade", 15.195, 10.0]
["2026-08-27T15:13:34.719782+00:00", "trade", 15.19, 125.0]
["2026-08-27T15:13:34.721982+00:00", "trade", 15.195, 25.0]
["2026-08-27T15:13:34.728886+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:13:35.719403+00:00", "trade", 15.195, 6.0]
["2026-08-27T15:13:35.825828+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:35.828081+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:36.455320+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:37.527798+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:13:37.527798+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:37.527800+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:13:37.527801+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:13:37.527802+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:13:37.527804+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:37.527806+00:00", "trade", 15.2, 211.0]
["2026-08-27T15:13:37.527816+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:13:37.527816+00:00", "trade", 15.2, 111.0]
["2026-08-27T15:13:37.527817+00:00", "trade", 15.2, 211.0]
["2026-08-27T15:13:37.527819+00:00", "trade", 15.2, 76.0]
["2026-08-27T15:13:37.527824+00:00", "trade", 15.2, 191.0]
["2026-08-27T15:13:37.527845+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:13:37.527897+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:13:37.527898+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:13:37.527923+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:37.527959+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.528004+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:37.528021+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:37.528321+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.528547+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:37.532490+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:37.533187+00:00", "trade", 15.2, 62.0]
["2026-08-27T15:13:37.535619+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:13:37.535642+00:00", "trade", 15.21, 8.0]
["2026-08-27T15:13:37.535670+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.535696+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.535729+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:37.535782+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:37.535841+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:37.535898+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:37.535926+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:13:37.536188+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:13:37.536196+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.536216+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:13:37.541074+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.541809+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:13:37.542313+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:13:37.542965+00:00", "trade", 15.21, 83.0]
["2026-08-27T15:13:37.543343+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:13:37.561684+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:37.821547+00:00", "trade", 15.2, 131.0]
["2026-08-27T15:13:37.821915+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:13:39.226829+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:13:39.293013+00:00", "trade", 15.2001, 100.0]
["2026-08-27T15:13:39.293059+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:13:39.293059+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:39.293093+00:00", "trade", 15.21, 62.0]
["2026-08-27T15:13:39.293100+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:39.293101+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:39.293102+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:13:39.293103+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:13:39.293105+00:00", "trade", 15.2, 60.0]
["2026-08-27T15:13:39.293107+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:39.293489+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:13:39.293669+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:13:39.293768+00:00", "trade", 15.2, 7.0]
["2026-08-27T15:13:39.293777+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:13:39.293827+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.293847+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.293908+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.293959+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.294000+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:39.294047+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.294408+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.294475+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:39.294586+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.294649+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:39.294664+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.294671+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:39.294688+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:39.294719+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:39.294746+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:13:39.294748+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:13:39.294748+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:13:39.294748+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.294836+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.294852+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:13:39.295053+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.295206+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.295855+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.296294+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.298785+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.298933+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.299245+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.299272+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.299380+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.299428+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:13:39.299503+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.299516+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.299643+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.300103+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.301798+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.305591+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.307643+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:13:39.307677+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:13:39.308207+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:13:39.308253+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:13:39.308568+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.308674+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.312314+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.313364+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.313388+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:13:39.313757+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.347892+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.363819+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.367257+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.553341+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.564779+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.567217+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.585375+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:39.646396+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.021755+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.022250+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.023662+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.032583+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.044323+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.044788+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.194881+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.194952+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.293292+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.304772+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.493878+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:41.504632+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:42.038219+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:42.039644+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:42.621973+00:00", "trade", 15.185, 1.0]
["2026-08-27T15:13:43.010583+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:13:43.943935+00:00", "trade", 15.16, 10.0]
["2026-08-27T15:13:45.421553+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:45.422452+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:46.380575+00:00", "trade", 15.2072, 100.0]
["2026-08-27T15:13:46.382531+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:46.382575+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:13:46.382632+00:00", "trade", 15.21, 17.0]
["2026-08-27T15:13:46.382634+00:00", "trade", 15.21, 83.0]
["2026-08-27T15:13:46.382704+00:00", "trade", 15.21, 17.0]
["2026-08-27T15:13:46.382706+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:13:46.673738+00:00", "trade", 15.205, 330.0]
["2026-08-27T15:13:47.953762+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:13:48.627494+00:00", "trade", 15.3324, 100.0]
["2026-08-27T15:13:50.052800+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:13:50.056483+00:00", "trade", 15.205, 193.0]
["2026-08-27T15:13:50.378717+00:00", "trade", 15.205, 150.0]
["2026-08-27T15:13:52.596312+00:00", "trade", 15.2, 75.0]
["2026-08-27T15:13:53.399907+00:00", "trade", 15.205, 630.0]
["2026-08-27T15:13:53.615366+00:00", "trade", 15.1697, 2.0]
["2026-08-27T15:13:53.797245+00:00", "trade", 15.2, 14.0]
["2026-08-27T15:13:54.564295+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:13:54.973797+00:00", "trade", 15.1961, 100.0]
["2026-08-27T15:13:55.111402+00:00", "trade", 15.1697, 200.0]
["2026-08-27T15:13:55.112231+00:00", "trade", 15.1697, 100.0]
["2026-08-27T15:14:00.138209+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:14:00.139033+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:14:00.139595+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.139661+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.139760+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:14:00.140201+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:14:00.140223+00:00", "trade", 15.21, 99.0]
["2026-08-27T15:14:00.140224+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:14:00.140879+00:00", "trade", 15.21, 99.0]
["2026-08-27T15:14:00.140881+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.141536+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.142148+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.142778+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.143397+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.144010+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.144160+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:14:00.144652+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.145040+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:00.145069+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:00.145268+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.145627+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.145785+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:00.145881+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.147178+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.147235+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.147909+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.148164+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.151589+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.152346+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.152932+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:14:00.871451+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.871595+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:00.871666+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:01.101524+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:01.425059+00:00", "trade", 15.205, 2.0]
["2026-08-27T15:14:04.732473+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:14:04.732483+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:14:04.732858+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.732877+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.733031+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.733584+00:00", "trade", 15.21, 49.0]
["2026-08-27T15:14:04.735163+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.735273+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.736863+00:00", "trade", 15.21, 1750.0]
["2026-08-27T15:14:04.738011+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.738164+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:04.741171+00:00", "trade", 15.21, 51.0]
["2026-08-27T15:14:04.741172+00:00", "trade", 15.21, 49.0]
["2026-08-27T15:14:04.741239+00:00", "trade", 15.21, 51.0]
["2026-08-27T15:14:04.741239+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:04.749137+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:06.020300+00:00", "trade", 15.21, 12.0]
["2026-08-27T15:14:06.020623+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:14:06.027333+00:00", "trade", 15.21, 27.0]
["2026-08-27T15:14:06.052901+00:00", "trade", 15.21, 19.0]
["2026-08-27T15:14:06.226543+00:00", "trade", 15.1758, 100.0]
["2026-08-27T15:14:06.693037+00:00", "trade", 15.3237, 100.0]
["2026-08-27T15:14:06.872450+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:14:06.872476+00:00", "trade", 15.205, 10.0]
["2026-08-27T15:14:07.079310+00:00", "trade", 15.2001, 386.0]
["2026-08-27T15:14:09.713982+00:00", "trade", 15.2022, 1.0]
["2026-08-27T15:14:10.795323+00:00", "trade", 15.2079, 23.0]
["2026-08-27T15:14:11.979771+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:11.979865+00:00", "trade", 15.21, 42.0]
["2026-08-27T15:14:11.999906+00:00", "trade", 15.21, 358.0]
["2026-08-27T15:14:14.529213+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:14.529302+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:14.529722+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:14:14.751693+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:14.751695+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.751907+00:00", "trade", 15.21, 6990.0]
["2026-08-27T15:14:14.752158+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.752498+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.752562+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.752732+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.752757+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.756719+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.756749+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.764933+00:00", "trade", 15.215, 2750.0]
["2026-08-27T15:14:14.789479+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:14.790046+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:15.041519+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:15.402947+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:15.402974+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:15.423453+00:00", "trade", 15.2, 700.0]
["2026-08-27T15:14:15.424168+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:14:15.430272+00:00", "trade", 15.215, 68.0]
["2026-08-27T15:14:15.576881+00:00", "trade", 15.215, 1.0]
["2026-08-27T15:14:18.803382+00:00", "trade", 15.215, 1000.0]
["2026-08-27T15:14:19.669552+00:00", "trade", 15.189, 200.0]
["2026-08-27T15:14:20.578569+00:00", "trade", 15.2151, 50.0]
["2026-08-27T15:14:20.952817+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:21.087511+00:00", "trade", 15.189, 2.0]
["2026-08-27T15:14:21.408899+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:21.448023+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:22.709840+00:00", "trade", 15.2, 1064.0]
["2026-08-27T15:14:22.709840+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:14:22.709863+00:00", "trade", 15.2, 936.0]
["2026-08-27T15:14:22.709878+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:14:22.709884+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:14:22.709891+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:22.709911+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:22.710141+00:00", "trade", 15.2, 828.0]
["2026-08-27T15:14:22.710144+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:22.710152+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:14:22.710163+00:00", "trade", 15.2, 172.0]
["2026-08-27T15:14:22.710273+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:14:22.710354+00:00", "trade", 15.2, 20.0]
["2026-08-27T15:14:22.710417+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:14:22.710417+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:14:22.710552+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:14:22.710561+00:00", "trade", 15.205, 101.0]
["2026-08-27T15:14:22.710601+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.710614+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.718484+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.741119+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.742405+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.742774+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:14:22.742782+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:14:22.742807+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:14:22.742842+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.742870+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:22.778560+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:24.010412+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:24.010439+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:24.011188+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:24.011306+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:24.011361+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:25.810159+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:25.863677+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:25.863711+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:26.022631+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:26.522624+00:00", "trade", 15.182, 700.0]
["2026-08-27T15:14:27.063708+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:27.063732+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:27.064942+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:27.102720+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:27.351750+00:00", "trade", 15.195, 16.0]
["2026-08-27T15:14:28.163728+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:28.163754+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:28.211902+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:28.211909+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:28.593674+00:00", "trade", 15.21, 5000.0]
["2026-08-27T15:14:28.660586+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:30.824921+00:00", "trade", 15.1831, 1.0]
["2026-08-27T15:14:31.137145+00:00", "trade", 15.19, 5000.0]
["2026-08-27T15:14:31.164045+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:31.165016+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:31.165204+00:00", "trade", 15.2, 13.0]
["2026-08-27T15:14:31.209006+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:31.209038+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:32.233738+00:00", "trade", 15.21, 5000.0]
["2026-08-27T15:14:36.086482+00:00", "trade", 15.19, 153.0]
["2026-08-27T15:14:36.087237+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:36.602598+00:00", "trade", 15.207, 6.0]
["2026-08-27T15:14:36.602964+00:00", "trade", 15.207, 1.0]
["2026-08-27T15:14:36.817989+00:00", "trade", 15.208, 100.0]
["2026-08-27T15:14:36.818216+00:00", "trade", 15.2046, 200.0]
["2026-08-27T15:14:36.818523+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:14:36.818747+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:14:37.192674+00:00", "trade", 15.1842, 25.0]
["2026-08-27T15:14:37.971404+00:00", "trade", 15.195, 450.0]
["2026-08-27T15:14:39.291969+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:39.798129+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:40.532632+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:40.787376+00:00", "trade", 15.195, 1.0]
["2026-08-27T15:14:42.603423+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:14:42.603555+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:14:42.603654+00:00", "trade", 15.19, 181.0]
["2026-08-27T15:14:42.603744+00:00", "trade", 15.19, 172.0]
["2026-08-27T15:14:42.604269+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:14:42.604639+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:14:42.605009+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:14:42.605375+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:14:42.605746+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:14:42.609962+00:00", "trade", 15.18, 28.0]
["2026-08-27T15:14:43.161130+00:00", "trade", 15.195, 5.0]
["2026-08-27T15:14:43.238904+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:43.719007+00:00", "trade", 15.195, 50.0]
["2026-08-27T15:14:43.741305+00:00", "trade", 15.195, 40.0]
["2026-08-27T15:14:44.377025+00:00", "trade", 15.195, 98.0]
["2026-08-27T15:14:44.377387+00:00", "trade", 15.195, 1.0]
["2026-08-27T15:14:44.542805+00:00", "trade", 15.1824, 1200.0]
["2026-08-27T15:14:46.249189+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:14:46.249189+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:46.249220+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:46.250416+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:46.256927+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:46.360094+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:47.323727+00:00", "trade", 15.195, 2.0]
["2026-08-27T15:14:47.324678+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:47.329362+00:00", "trade", 15.2009, 2.0]
["2026-08-27T15:14:47.585148+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:47.585172+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:48.606590+00:00", "trade", 15.195, 37.0]
["2026-08-27T15:14:48.709192+00:00", "trade", 15.195, 2.0]
["2026-08-27T15:14:48.710093+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:49.059129+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:49.063882+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:49.196877+00:00", "trade", 15.195, 5.0]
["2026-08-27T15:14:49.197209+00:00", "trade", 15.195, 7.0]
["2026-08-27T15:14:49.220069+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:14:50.129528+00:00", "trade", 15.1857, 11.0]
["2026-08-27T15:14:52.678102+00:00", "trade", 15.195, 5.0]
["2026-08-27T15:14:52.678130+00:00", "trade", 15.195, 7.0]
["2026-08-27T15:14:52.681843+00:00", "trade", 15.18, 88.0]
["2026-08-27T15:14:53.071041+00:00", "trade", 15.195, 10.0]
["2026-08-27T15:14:53.071810+00:00", "trade", 15.195, 2.0]
["2026-08-27T15:14:58.576255+00:00", "trade", 15.1816, 800.0]
["2026-08-27T15:14:59.029770+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:14:59.268433+00:00", "trade", 15.195, 6.0]
["2026-08-27T15:14:59.276214+00:00", "trade", 15.195, 2.0]
["2026-08-27T15:14:59.288769+00:00", "trade", 15.195, 2.0]
["2026-08-27T15:14:59.418254+00:00", "trade", 15.195, 356.0]
["2026-08-27T15:14:59.863709+00:00", "trade", 15.1844, 1000.0]
["2026-08-27T15:14:59.975673+00:00", "trade", 15.18, 2000.0]
["2026-08-27T15:15:00.047185+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:04.415579+00:00", "trade", 15.195, 400.0]
["2026-08-27T15:15:04.416358+00:00", "trade", 15.195, 400.0]
["2026-08-27T15:15:04.416582+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:04.417576+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:04.422500+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:15:04.423278+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:15:04.423990+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:15:04.424211+00:00", "trade", 15.2, 14.0]
["2026-08-27T15:15:04.424677+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:15:04.456754+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:15:04.593644+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:06.154036+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:15:06.154088+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:15:06.154112+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:15:06.256819+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:06.256845+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:06.257827+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:06.258271+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:06.289658+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:06.289688+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:07.151876+00:00", "trade", 15.195, 20.0]
["2026-08-27T15:15:07.496398+00:00", "trade", 15.195, 3.0]
["2026-08-27T15:15:07.611621+00:00", "trade", 15.1963, 100.0]
["2026-08-27T15:15:07.893371+00:00", "trade", 15.195, 178.0]
["2026-08-27T15:15:08.223676+00:00", "trade", 15.195, 200.0]
["2026-08-27T15:15:08.325749+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.326455+00:00", "trade", 15.195, 11.0]
["2026-08-27T15:15:08.347403+00:00", "trade", 15.195, 11.0]
["2026-08-27T15:15:08.352788+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.353710+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.354421+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.354948+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.355485+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.356292+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.357038+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.357327+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.357582+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.359038+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.359290+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.359533+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.359790+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.360027+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.362188+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.362402+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.364542+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.364757+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.369603+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.371487+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.374171+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.376643+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:08.388792+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:09.472683+00:00", "trade", 15.195, 4000.0]
["2026-08-27T15:15:09.633963+00:00", "trade", 15.195, 1000.0]
["2026-08-27T15:15:10.684322+00:00", "trade", 15.195, 2000.0]
["2026-08-27T15:15:11.695111+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:11.695161+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:11.696507+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:15:11.706268+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:11.707006+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:11.707464+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:11.707706+00:00", "trade", 15.195, 19.0]
["2026-08-27T15:15:11.707764+00:00", "trade", 15.195, 4.0]
["2026-08-27T15:15:11.796989+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:11.868369+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:12.115129+00:00", "trade", 15.195, 4.0]
["2026-08-27T15:15:12.120096+00:00", "trade", 15.18, 499.0]
["2026-08-27T15:15:12.120096+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:12.120117+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:15:12.120145+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:15:12.120152+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:15:12.120203+00:00", "trade", 15.18, 11.0]
["2026-08-27T15:15:12.120211+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:15:12.120251+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:15:12.120433+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:12.120596+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:15:12.120615+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:12.120729+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.120840+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:15:12.120844+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:15:12.120858+00:00", "trade", 15.17, 2.0]
["2026-08-27T15:15:12.121033+00:00", "trade", 15.17, 221.0]
["2026-08-27T15:15:12.121266+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.121273+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.121302+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.121328+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.121409+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.122129+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.126943+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:15:12.127044+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.127351+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.127498+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.128024+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.128636+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:15:12.128752+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129040+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129210+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129229+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129247+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129306+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129361+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129454+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:15:12.129481+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:15:12.129541+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129641+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129650+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129651+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:12.129653+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:13.278367+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:13.278394+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:13.279055+00:00", "trade", 15.165, 38.0]
["2026-08-27T15:15:13.279112+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:13.723921+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:15.267512+00:00", "trade", 15.1968, 100.0]
["2026-08-27T15:15:15.268814+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:15.307687+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:15.555002+00:00", "trade", 15.165, 335.0]
["2026-08-27T15:15:15.764447+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:15.932170+00:00", "trade", 15.1957, 2.0]
["2026-08-27T15:15:16.178841+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:16.180205+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:17.565180+00:00", "trade", 15.165, 3.0]
["2026-08-27T15:15:17.680828+00:00", "trade", 15.165, 150.0]
["2026-08-27T15:15:17.683748+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:15:17.683770+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:15:17.683772+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:15:17.683775+00:00", "trade", 15.17, 12.0]
["2026-08-27T15:15:17.683794+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683801+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683808+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683815+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683848+00:00", "trade", 15.165, 300.0]
["2026-08-27T15:15:17.683850+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:15:17.683850+00:00", "trade", 15.16, 2.0]
["2026-08-27T15:15:17.683851+00:00", "trade", 15.16, 48.0]
["2026-08-27T15:15:17.683868+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683883+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683890+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.683949+00:00", "trade", 15.17, 22.0]
["2026-08-27T15:15:17.683989+00:00", "trade", 15.17, 28.0]
["2026-08-27T15:15:17.683993+00:00", "trade", 15.17, 33.0]
["2026-08-27T15:15:17.683993+00:00", "trade", 15.17, 12.0]
["2026-08-27T15:15:17.683994+00:00", "trade", 15.17, 40.0]
["2026-08-27T15:15:17.684101+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:15:17.684101+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.684102+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:15:17.684104+00:00", "trade", 15.18, 10.0]
["2026-08-27T15:15:17.684108+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:15:17.684129+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684130+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:15:17.684132+00:00", "trade", 15.18, 38.0]
["2026-08-27T15:15:17.684136+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684143+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684145+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:15:17.684151+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684159+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684165+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684178+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684185+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684191+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684197+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684204+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684211+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684346+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684353+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684360+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:15:17.684452+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:15:17.685636+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.685777+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.686036+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.686063+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.686069+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.686091+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.686334+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.686597+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.719693+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.734663+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.787849+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:17.793896+00:00", "trade", 15.1843, 100.0]
["2026-08-27T15:15:18.122147+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:18.122721+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:18.188630+00:00", "trade", 15.19, 10.0]
["2026-08-27T15:15:19.132722+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:15:20.209283+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:15:20.209302+00:00", "trade", 15.1828, 115.0]
["2026-08-27T15:15:20.209302+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:15:20.209309+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:15:20.209360+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:15:20.209361+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:15:20.209708+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:15:20.209724+00:00", "trade", 15.18, 73.0]
["2026-08-27T15:15:20.209725+00:00", "trade", 15.18, 46.0]
["2026-08-27T15:15:20.209727+00:00", "trade", 15.18, 28.0]
["2026-08-27T15:15:20.209727+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.209926+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.210105+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.210129+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.210258+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.210520+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.210580+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.211010+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.211462+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.211499+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.211529+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.211941+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.211954+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212002+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212012+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212426+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212437+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212473+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212490+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.212960+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:15:20.213838+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.214259+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.214356+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.214363+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.214375+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.214701+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.214821+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:20.220757+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:15:20.221955+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:15:20.260293+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:15:20.260363+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.260469+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.260571+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.260847+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.261302+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.268546+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.268923+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.276280+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.330970+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.334437+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.334889+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.338666+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:20.732718+00:00", "trade", 15.18, 76.0]
["2026-08-27T15:15:22.094821+00:00", "trade", 15.18, 10.0]
["2026-08-27T15:15:22.231703+00:00", "trade", 15.18, 5.0]
["2026-08-27T15:15:22.325583+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:22.326042+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:15:22.327181+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:22.327232+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:22.327279+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:22.327289+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:22.328056+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:23.833680+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:23.838027+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:23.838051+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:23.838485+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:23.838510+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:25.352099+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:26.640660+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:26.640704+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:27.119914+00:00", "trade", 15.16, 700.0]
["2026-08-27T15:15:29.029602+00:00", "trade", 15.185, 100.0]
["2026-08-27T15:15:29.063921+00:00", "trade", 15.185, 100.0]
["2026-08-27T15:15:30.832978+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:30.833445+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:30.834428+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:30.834883+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:30.835801+00:00", "trade", 15.185, 200.0]
["2026-08-27T15:15:30.837550+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:30.837575+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:31.792647+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:15:31.805797+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:15:32.286960+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.286988+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.286995+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.287496+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.289390+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.296884+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.297831+00:00", "trade", 15.16, 1000.0]
["2026-08-27T15:15:32.297877+00:00", "trade", 15.17, 38.0]
["2026-08-27T15:15:32.298545+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.346530+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.349963+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:32.374036+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:33.494717+00:00", "trade", 15.1606, 30.0]
["2026-08-27T15:15:34.635277+00:00", "trade", 15.1601, 200.0]
["2026-08-27T15:15:35.232030+00:00", "trade", 15.1859, 100.0]
["2026-08-27T15:15:35.364099+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:35.832766+00:00", "trade", 15.1986, 200.0]
["2026-08-27T15:15:35.834107+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:38.550937+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:15:38.550940+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:15:38.555044+00:00", "trade", 15.18, 10.0]
["2026-08-27T15:15:38.555070+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:15:38.555093+00:00", "trade", 15.19, 62.0]
["2026-08-27T15:15:38.555093+00:00", "quote", 15.16, 15.2]
["2026-08-27T15:15:38.555095+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:15:38.555096+00:00", "trade", 15.2, 60.0]
["2026-08-27T15:15:38.555101+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:15:38.555138+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:15:38.555148+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:15:38.555153+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:15:38.555180+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:15:38.555181+00:00", "trade", 15.2, 8.0]
["2026-08-27T15:15:38.555201+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:15:38.555206+00:00", "trade", 15.2, 8.0]
["2026-08-27T15:15:38.555207+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:15:38.555208+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555228+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555231+00:00", "trade", 15.2, 8.0]
["2026-08-27T15:15:38.555233+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:15:38.555254+00:00", "trade", 15.2, 8.0]
["2026-08-27T15:15:38.555257+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:15:38.555262+00:00", "trade", 15.2, 8.0]
["2026-08-27T15:15:38.555277+00:00", "trade", 15.21, 8.0]
["2026-08-27T15:15:38.555280+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:15:38.555299+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555371+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:15:38.555390+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:15:38.555509+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:15:38.555509+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:15:38.555524+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555540+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555548+00:00", "trade", 15.19, 62.0]
["2026-08-27T15:15:38.555552+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555553+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:15:38.555568+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:15:38.555598+00:00", "trade", 15.19, 19.0]
["2026-08-27T15:15:38.555640+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:15:38.555647+00:00", "trade", 15.2, 5.0]
["2026-08-27T15:15:38.555648+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555656+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:15:38.555677+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555682+00:00", "trade", 15.2, 91.0]
["2026-08-27T15:15:38.555685+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555686+00:00", "trade", 15.2, 95.0]
["2026-08-27T15:15:38.555691+00:00", "trade", 15.2, 9.0]
["2026-08-27T15:15:38.555713+00:00", "trade", 15.19, 11.0]
["2026-08-27T15:15:38.555724+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555734+00:00", "trade", 15.2, 4.0]
["2026-08-27T15:15:38.555749+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:15:38.555772+00:00", "trade", 15.2, 4.0]
["2026-08-27T15:15:38.555811+00:00", "trade", 15.21, 91.0]
["2026-08-27T15:15:38.555830+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555837+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555861+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:15:38.555932+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:15:38.555957+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:15:38.555989+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.556095+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:15:38.556108+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.556117+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.556167+00:00", "trade", 15.21, 5.0]
["2026-08-27T15:15:38.556199+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.557665+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:15:38.559778+00:00", "trade", 15.21, 90.0]
["2026-08-27T15:15:38.559959+00:00", "trade", 15.2, 8.0]
["2026-08-27T15:15:38.560842+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.561605+00:00", "trade", 15.2, 4.0]
["2026-08-27T15:15:38.568744+00:00", "trade", 15.2, 92.0]
["2026-08-27T15:15:38.569084+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.569110+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.569142+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.570490+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.571450+00:00", "trade", 15.2, 4.0]
["2026-08-27T15:15:38.682287+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.739670+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.740016+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.744635+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.745920+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:38.757682+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:15:38.790817+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:39.363685+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:39.555784+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:39.556090+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:39.556275+00:00", "trade", 15.22, 10.0]
["2026-08-27T15:15:39.556276+00:00", "trade", 15.22, 114.0]
["2026-08-27T15:15:39.556299+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:15:39.556313+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:15:39.556412+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:15:39.557205+00:00", "trade", 15.23, 30.0]
["2026-08-27T15:15:39.557888+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:39.557948+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.558233+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.558324+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:39.558379+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:39.558405+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:39.558860+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.558924+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:39.558944+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.559385+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:39.559404+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.559449+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.559846+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.559891+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.560285+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.560677+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:39.561351+00:00", "trade", 15.23, 5.0]
["2026-08-27T15:15:39.567885+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:41.354982+00:00", "trade", 15.225, 25.0]
["2026-08-27T15:15:41.738710+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:41.739243+00:00", "trade", 15.225, 110.0]
["2026-08-27T15:15:41.739243+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:41.740471+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:41.740919+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:41.741296+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:41.750980+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:42.816887+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:42.816911+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:15:42.816918+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:15:42.817172+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:42.817692+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:15:42.817913+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:42.818202+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:15:43.118343+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:15:43.118369+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:15:43.118441+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:15:43.118752+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:43.118871+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:43.118877+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:15:43.118960+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:43.119053+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:43.119258+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:15:43.119437+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:43.119534+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:43.524571+00:00", "trade", 15.2456, 300.0]
["2026-08-27T15:15:43.916887+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:43.916912+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:43.946819+00:00", "trade", 15.199, 2.0]
["2026-08-27T15:15:44.016111+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:44.016565+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:44.016657+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.016804+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.016994+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.017138+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.017149+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.017454+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.017912+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.017974+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:15:44.018350+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:44.020025+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:44.053086+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:44.999455+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:44.999625+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.000598+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.000609+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.001007+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:45.001967+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:15:45.002208+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:45.079943+00:00", "trade", 15.2357, 19.0]
["2026-08-27T15:15:45.100672+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.100746+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.100873+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.101378+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.101480+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.101753+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:45.101938+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.101950+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.101969+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.102556+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.102571+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.103024+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.103070+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:15:45.103341+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.150488+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:45.225998+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:46.101042+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:46.102216+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:46.105058+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:46.105537+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:15:46.105538+00:00", "trade", 15.23, 2.0]
["2026-08-27T15:15:46.143891+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:46.361171+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:46.465918+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:47.040683+00:00", "trade", 15.2449, 1.0]
["2026-08-27T15:15:47.601564+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:47.602559+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:15:47.813388+00:00", "trade", 15.202, 600.0]
["2026-08-27T15:15:47.813675+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:15:47.813701+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:47.813748+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:47.813749+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:47.813755+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:47.813778+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:15:47.813826+00:00", "trade", 15.2, 300.0]
["2026-08-27T15:15:47.813865+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:15:47.813886+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:47.813888+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:47.813893+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:47.813900+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:47.813915+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:47.814351+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:15:47.814353+00:00", "trade", 15.21, 111.0]
["2026-08-27T15:15:47.814413+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:15:47.814413+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.814451+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.814573+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.818988+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822175+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822209+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822464+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822598+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822604+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822628+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822683+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.822878+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.823139+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.823712+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.824275+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.824670+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.827085+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.827109+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.828625+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.829657+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.830159+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.830713+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.834129+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.864475+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:47.914178+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:48.234127+00:00", "trade", 15.2, 700.0]
["2026-08-27T15:15:48.813740+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:49.688388+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:15:50.477664+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:50.477691+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:50.550351+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:51.108195+00:00", "trade", 15.218, 974.0]
["2026-08-27T15:15:51.108569+00:00", "trade", 15.218, 1.0]
["2026-08-27T15:15:52.360168+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:52.668501+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:52.957440+00:00", "trade", 15.2163, 115.0]
["2026-08-27T15:15:53.329931+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:15:53.329932+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:15:53.329974+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:15:53.329982+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:15:53.329996+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:53.330858+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:53.340623+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:15:53.351427+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:53.351484+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:53.352171+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:53.352678+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:53.353148+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:53.362687+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:15:53.363064+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.364387+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.366937+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.366960+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.377592+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.377621+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.416928+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:53.417372+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:15:53.417438+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:15:53.417815+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:15:53.417826+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:15:53.417876+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:15:55.294325+00:00", "trade", 15.205, 175.0]
["2026-08-27T15:15:55.816139+00:00", "trade", 15.205, 2700.0]
["2026-08-27T15:15:56.405844+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:15:58.236726+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:15:58.236776+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:00.284751+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:00.675750+00:00", "trade", 15.19, 6800.0]
["2026-08-27T15:16:01.638358+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:02.233215+00:00", "trade", 15.21, 5.0]
["2026-08-27T15:16:02.234511+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:02.313678+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:02.575877+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:16:03.701711+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:03.917758+00:00", "trade", 15.22, 30.0]
["2026-08-27T15:16:03.918247+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:03.921891+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:03.922346+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:04.701075+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:16:04.701076+00:00", "trade", 15.23, 99.0]
["2026-08-27T15:16:04.701082+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:16:04.701098+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:16:04.701651+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:16:04.701652+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.701873+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.702463+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.702713+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:04.702856+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:04.702951+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.702970+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:04.703055+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.703081+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:04.703248+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703293+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703316+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:04.703393+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703402+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703482+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.703502+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703721+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703734+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703744+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703824+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703836+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.703949+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.704023+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.704030+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.704478+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.704508+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.704558+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:04.704687+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.704710+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.704953+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.710216+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.733923+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.786821+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:04.787277+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:06.852040+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:06.988627+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:06.988655+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:07.016387+00:00", "trade", 15.198, 100.0]
["2026-08-27T15:16:07.508571+00:00", "trade", 15.215, 14.0]
["2026-08-27T15:16:07.509382+00:00", "trade", 15.215, 5.0]
["2026-08-27T15:16:07.512506+00:00", "trade", 15.19, 2607.0]
["2026-08-27T15:16:07.709266+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:07.709894+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:07.710381+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:07.710407+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:07.710774+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:16:07.779070+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:07.780024+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:07.780488+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:16:08.848015+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:08.848022+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:16:08.848029+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:16:08.848119+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:16:08.848120+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.848603+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.849228+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.852523+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:08.853091+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:08.858100+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:08.868667+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:08.868808+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:08.868924+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:08.870830+00:00", "trade", 15.26, 500.0]
["2026-08-27T15:16:08.883086+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.883110+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.883654+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.883725+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.903245+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:16:08.907820+00:00", "trade", 15.24, 9.0]
["2026-08-27T15:16:08.911214+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:16:08.930952+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:08.931346+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:16:09.594089+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.594162+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.594380+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.594574+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.594617+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.594631+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.595099+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.595144+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.595152+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.595551+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.595640+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.595654+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.596021+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.596115+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.596130+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.596608+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.596614+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.597091+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.597103+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.597600+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.598056+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.598095+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.598523+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.598583+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.598988+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.599068+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.599452+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.599551+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.599917+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.600033+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.600379+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.600539+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.600844+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.601023+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.601304+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.601509+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.601768+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.601992+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.602233+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.602504+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.602702+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.602969+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.602991+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.603167+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.603469+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.603645+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.603951+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.604106+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.604436+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.604572+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.604920+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.605030+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.605402+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.605492+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.605890+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.605955+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.606372+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.606416+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.606855+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.606877+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.607343+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.607359+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.607885+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.608335+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.608375+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.608800+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.608900+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.609265+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.609382+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.609731+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.609864+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.610195+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.610348+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.610659+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.610835+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.611122+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.611322+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.611583+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.611809+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.612049+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.612290+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.612516+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.612777+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.612980+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.613261+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.613437+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.613753+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.613895+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.614241+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:09.614355+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:10.000942+00:00", "quote", 15.21, 15.26]
["2026-08-27T15:16:11.985170+00:00", "trade", 15.1985, 2.0]
["2026-08-27T15:16:12.645956+00:00", "trade", 15.235, 50.0]
["2026-08-27T15:16:13.120340+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:13.723636+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:13.723690+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:13.723697+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:13.723735+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:16:13.723860+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:16:13.724292+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:16:13.724310+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:16:15.922057+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:15.922085+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:16:15.922135+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:16:15.922320+00:00", "trade", 15.23, 37.0]
["2026-08-27T15:16:15.922362+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:15.922964+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:15.922991+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:15.958272+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:16.065686+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:17.511727+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:16:17.712544+00:00", "trade", 15.235, 200.0]
["2026-08-27T15:16:18.684413+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:18.685484+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:18.686214+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:18.749309+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:20.384549+00:00", "trade", 15.25, 65.0]
["2026-08-27T15:16:21.258019+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.317829+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.326619+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.326670+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.415816+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:21.419762+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.419813+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.576843+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.576870+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.834454+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:16:21.835249+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.835310+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:21.888096+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:22.073900+00:00", "trade", 15.1921, 9.0]
["2026-08-27T15:16:22.192827+00:00", "trade", 15.22, 99.0]
["2026-08-27T15:16:22.251215+00:00", "trade", 15.2203, 15.0]
["2026-08-27T15:16:22.567295+00:00", "trade", 15.2229, 99.0]
["2026-08-27T15:16:22.844188+00:00", "trade", 15.235, 98.0]
["2026-08-27T15:16:24.431859+00:00", "trade", 15.2499, 1.0]
["2026-08-27T15:16:25.171170+00:00", "trade", 15.235, 778.0]
["2026-08-27T15:16:29.626246+00:00", "trade", 15.196, 100.0]
["2026-08-27T15:16:29.627038+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:29.627520+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:29.902477+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:29.945576+00:00", "trade", 15.2682, 100.0]
["2026-08-27T15:16:29.946853+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:30.774654+00:00", "trade", 15.235, 2000.0]
["2026-08-27T15:16:36.860107+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:36.910817+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:36.910845+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:36.911923+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:36.946903+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:37.540568+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:39.244564+00:00", "trade", 15.235, 50.0]
["2026-08-27T15:16:39.605796+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:16:39.606280+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:40.509302+00:00", "trade", 15.25, 400.0]
["2026-08-27T15:16:40.793769+00:00", "trade", 15.1974, 2.0]
["2026-08-27T15:16:41.881393+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:42.584188+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:44.622978+00:00", "trade", 15.2429, 32.0]
["2026-08-27T15:16:44.623341+00:00", "trade", 15.2429, 1.0]
["2026-08-27T15:16:45.312562+00:00", "trade", 15.235, 267.0]
["2026-08-27T15:16:45.938964+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:16:46.880445+00:00", "trade", 15.22, 70.0]
["2026-08-27T15:16:46.880446+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.880464+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:16:46.880471+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:16:46.880486+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:16:46.880783+00:00", "trade", 15.225, 125.0]
["2026-08-27T15:16:46.880788+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:16:46.881060+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.881061+00:00", "trade", 15.22, 10.0]
["2026-08-27T15:16:46.881061+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.881061+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:16:46.883142+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:16:46.886210+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.889160+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.896519+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.896804+00:00", "trade", 15.22, 90.0]
["2026-08-27T15:16:46.919316+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:46.919660+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:47.283468+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:16:51.078100+00:00", "trade", 15.215, 15.0]
["2026-08-27T15:16:51.242231+00:00", "trade", 15.21, 22.0]
["2026-08-27T15:16:51.242621+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:16:51.421527+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:16:53.371733+00:00", "trade", 15.21, 115.0]
["2026-08-27T15:16:53.491929+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:54.116078+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:16:54.116099+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:16:54.116106+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:16:54.116125+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:16:54.116132+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:16:54.116162+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:16:54.116164+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.116237+00:00", "trade", 15.21, 90.0]
["2026-08-27T15:16:54.117077+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:16:54.120125+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.120156+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.121099+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.121106+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.121607+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.121998+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.122442+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.122453+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.122886+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.130289+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:16:54.148619+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:16:54.148991+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:16:54.191530+00:00", "trade", 15.215, 7.0]
["2026-08-27T15:16:55.001589+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:16:55.003654+00:00", "trade", 15.2, 500.0]
["2026-08-27T15:16:55.893299+00:00", "trade", 15.2134, 100.0]
["2026-08-27T15:16:56.896847+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:16:58.247659+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:16:58.623800+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:16:58.623801+00:00", "trade", 15.23, 10.0]
["2026-08-27T15:16:58.623820+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:16:58.623827+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:16:58.623850+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:16:58.623911+00:00", "trade", 15.23, 16.0]
["2026-08-27T15:16:58.624093+00:00", "trade", 15.23, 946.0]
["2026-08-27T15:16:58.624097+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:16:58.624815+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:58.628068+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:58.630412+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:58.669395+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:58.669812+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:16:58.669872+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:16:58.669897+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:16:58.740539+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:16:58.740569+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:16:58.754606+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:16:58.942353+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:59.734992+00:00", "trade", 15.22, 2300.0]
["2026-08-27T15:16:59.735800+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:16:59.735972+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:00.697155+00:00", "trade", 15.22, 99.0]
["2026-08-27T15:17:00.773312+00:00", "trade", 15.2201, 99.0]
["2026-08-27T15:17:01.529212+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:17:02.217246+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:02.410637+00:00", "trade", 15.2026, 100.0]
["2026-08-27T15:17:04.989198+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:05.741444+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:05.742264+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:06.077937+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:07.447809+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:07.448793+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:07.450249+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:17:08.462043+00:00", "trade", 15.22, 2999.0]
["2026-08-27T15:17:08.462834+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:08.464356+00:00", "trade", 15.2349, 2999.0]
["2026-08-27T15:17:08.464907+00:00", "trade", 15.2201, 1.0]
["2026-08-27T15:17:08.467187+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:09.476339+00:00", "trade", 15.2069, 2.0]
["2026-08-27T15:17:09.576381+00:00", "trade", 15.25, 500.0]
["2026-08-27T15:17:09.576391+00:00", "trade", 15.2483, 500.0]
["2026-08-27T15:17:09.576564+00:00", "trade", 15.2483, 2000.0]
["2026-08-27T15:17:11.263575+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:11.263576+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:17:11.686249+00:00", "trade", 15.2104, 100.0]
["2026-08-27T15:17:13.439126+00:00", "trade", 15.235, 150.0]
["2026-08-27T15:17:13.439127+00:00", "trade", 15.235, 150.0]
["2026-08-27T15:17:13.439134+00:00", "trade", 15.235, 150.0]
["2026-08-27T15:17:13.439145+00:00", "trade", 15.235, 200.0]
["2026-08-27T15:17:13.439248+00:00", "trade", 15.235, 150.0]
["2026-08-27T15:17:13.439312+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:17:13.439407+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:17:13.439480+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:17:13.439539+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:17:13.439564+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:17:13.439838+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:13.440196+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:13.444240+00:00", "trade", 15.235, 120.0]
["2026-08-27T15:17:13.450081+00:00", "trade", 15.235, 19.0]
["2026-08-27T15:17:13.450912+00:00", "trade", 15.235, 19.0]
["2026-08-27T15:17:13.451433+00:00", "trade", 15.235, 19.0]
["2026-08-27T15:17:13.451724+00:00", "trade", 15.235, 19.0]
["2026-08-27T15:17:13.463595+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:17:13.464923+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.476199+00:00", "trade", 15.235, 200.0]
["2026-08-27T15:17:13.537089+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:17:13.537398+00:00", "trade", 15.245, 1.0]
["2026-08-27T15:17:13.580115+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:17:13.582028+00:00", "trade", 15.24, 19.0]
["2026-08-27T15:17:13.582059+00:00", "trade", 15.24, 381.0]
["2026-08-27T15:17:13.587587+00:00", "trade", 15.245, 4300.0]
["2026-08-27T15:17:13.592531+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:17:13.596558+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:17:13.674231+00:00", "trade", 15.24, 1300.0]
["2026-08-27T15:17:13.679190+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:17:13.840162+00:00", "trade", 15.24, 50.0]
["2026-08-27T15:17:13.840679+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.841273+00:00", "trade", 15.24, 3.0]
["2026-08-27T15:17:13.841339+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.841346+00:00", "trade", 15.24, 147.0]
["2026-08-27T15:17:13.843415+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.882914+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.882944+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.883212+00:00", "trade", 15.24, 4515.0]
["2026-08-27T15:17:13.883217+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.883232+00:00", "trade", 15.24, 217.0]
["2026-08-27T15:17:13.883236+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.883239+00:00", "trade", 15.24, 854.0]
["2026-08-27T15:17:13.883243+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.883376+00:00", "trade", 15.24, 1100.0]
["2026-08-27T15:17:13.883380+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.884064+00:00", "trade", 15.24, 25.0]
["2026-08-27T15:17:13.884417+00:00", "trade", 15.25, 22.0]
["2026-08-27T15:17:13.884418+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:17:13.884443+00:00", "trade", 15.25, 328.0]
["2026-08-27T15:17:13.884445+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.884447+00:00", "trade", 15.25, 1610.0]
["2026-08-27T15:17:13.884453+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.884713+00:00", "trade", 15.25, 619.0]
["2026-08-27T15:17:13.884713+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:13.884747+00:00", "trade", 15.25, 6.0]
["2026-08-27T15:17:13.884751+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:17:13.884751+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:17:13.900614+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.925293+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.925441+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.925540+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.925628+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.925770+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:17:13.933815+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:17:15.749530+00:00", "trade", 15.24, 38.0]
["2026-08-27T15:17:15.749535+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:17:15.749599+00:00", "trade", 15.24, 1380.0]
["2026-08-27T15:17:15.749603+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:17:15.749639+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:17:15.749840+00:00", "trade", 15.24, 62.0]
["2026-08-27T15:17:15.749938+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:17:15.749995+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:17:15.751072+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:17:15.751072+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:15.751115+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:17:15.752452+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:17:15.754149+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:15.754334+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:15.754606+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:15.754625+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:15.755121+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:15.755142+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:17:15.802771+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:15.802771+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:15.926502+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:16.440342+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:17.825994+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:17.826008+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:17.826335+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:17.826439+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:17.826504+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:17:17.831281+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:17:17.831683+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:17:17.940844+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:17:17.943017+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:17:17.943019+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:17:17.943303+00:00", "trade", 15.22, 27.0]
["2026-08-27T15:17:17.943582+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:17:17.943583+00:00", "trade", 15.22, 22.0]
["2026-08-27T15:17:17.943583+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:17:17.944195+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:17.945643+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:17:17.949055+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:17:18.881539+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:17:18.881540+00:00", "trade", 15.21, 1881.0]
["2026-08-27T15:17:18.881559+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:17:18.881560+00:00", "trade", 15.21, 1152.0]
["2026-08-27T15:17:18.881578+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.881585+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.881604+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.881703+00:00", "trade", 15.21, 1719.0]
["2026-08-27T15:17:18.882117+00:00", "trade", 15.21, 33.0]
["2026-08-27T15:17:18.882135+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.882190+00:00", "trade", 15.21, 80.0]
["2026-08-27T15:17:18.882190+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:18.882206+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:18.882254+00:00", "trade", 15.21, 770.0]
["2026-08-27T15:17:18.882255+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:18.882283+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:18.882290+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:18.882297+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:17:18.882300+00:00", "trade", 15.21, 65.0]
["2026-08-27T15:17:18.882315+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.882316+00:00", "trade", 15.21, 2118.0]
["2026-08-27T15:17:18.882375+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:17:18.882403+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:17:18.882498+00:00", "quote", 15.21, 15.21]
["2026-08-27T15:17:18.882547+00:00", "trade", 15.21, 320.0]
["2026-08-27T15:17:18.882551+00:00", "quote", 15.21, 15.21]
["2026-08-27T15:17:18.882609+00:00", "trade", 15.21, 2713.0]
["2026-08-27T15:17:18.882610+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:17:18.883731+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:17:18.883757+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:17:18.884127+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.885304+00:00", "trade", 15.21, 21238.0]
["2026-08-27T15:17:18.886587+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.886989+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.887002+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.887004+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.887283+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.887601+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.887724+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.888043+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.893414+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:18.893785+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:17:19.485778+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:17:19.502685+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:17:19.732633+00:00", "trade", 15.215, 200.0]
["2026-08-27T15:17:19.734258+00:00", "trade", 15.215, 7.0]
["2026-08-27T15:17:19.745763+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:17:19.745775+00:00", "trade", 15.2, 22.0]
["2026-08-27T15:17:19.745776+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:17:19.745777+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:17:19.745783+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:17:19.745783+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.745798+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:17:19.745798+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.745804+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.745841+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.746970+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.747493+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.747859+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.747908+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.748082+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.754530+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.778636+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.778947+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.779014+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.779464+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.856814+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.857878+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.857897+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.858395+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.858417+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.858472+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:17:19.858500+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:19.938245+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:17:20.509334+00:00", "trade", 15.21, 13.0]
["2026-08-27T15:17:20.509699+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:17:20.716657+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:17:20.716729+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:20.722590+00:00", "trade", 15.2, 3.0]
["2026-08-27T15:17:20.933584+00:00", "trade", 15.205, 25.0]
["2026-08-27T15:17:20.946640+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:20.949033+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:20.953805+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:17:23.823028+00:00", "trade", 15.193, 12.0]
["2026-08-27T15:17:23.823226+00:00", "trade", 15.193, 1.0]
["2026-08-27T15:17:23.846794+00:00", "trade", 15.2159, 5000.0]
["2026-08-27T15:17:24.627996+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:17:24.637809+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:24.637835+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:24.669976+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:26.334331+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:26.334899+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:26.334926+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:26.369858+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:26.701325+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:26.737320+00:00", "trade", 15.205, 25.0]
["2026-08-27T15:17:28.010394+00:00", "trade", 15.1977, 20.0]
["2026-08-27T15:17:30.526304+00:00", "trade", 15.205, 15.0]
["2026-08-27T15:17:31.487476+00:00", "trade", 15.19, 30.0]
["2026-08-27T15:17:31.521306+00:00", "trade", 15.205, 50.0]
["2026-08-27T15:17:31.708431+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:31.708888+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:17:33.195226+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:33.195600+00:00", "trade", 15.2, 20.0]
["2026-08-27T15:17:33.195676+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:33.195696+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:33.196040+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:33.196648+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:17:33.196649+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:33.211110+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:17:33.220481+00:00", "trade", 15.19, 3.0]
["2026-08-27T15:17:33.236220+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:33.236245+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:33.249022+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:33.422639+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:17:33.602646+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:33.602655+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:33.602952+00:00", "trade", 15.185, 70.0]
["2026-08-27T15:17:33.603141+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:33.603553+00:00", "trade", 15.19, 99.0]
["2026-08-27T15:17:33.603600+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:33.603647+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:33.603785+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:17:33.604405+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:17:33.604712+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:17:33.607666+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:17:33.608005+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:17:33.609172+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:17:34.370591+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:34.373713+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:34.373720+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:34.380294+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:34.380320+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:34.405503+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:34.939492+00:00", "trade", 15.1847, 100.0]
["2026-08-27T15:17:35.086870+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:17:35.087929+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:35.088349+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:36.454743+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:17:36.454769+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:17:36.454781+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:17:36.454788+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:36.454795+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:36.454802+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:36.454809+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:36.455935+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:17:36.455938+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:36.455979+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:36.456742+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:36.459910+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:17:36.460282+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:36.460348+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:36.535934+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:36.535965+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:36.536381+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:36.536446+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:36.536471+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:36.613652+00:00", "trade", 15.17, 700.0]
["2026-08-27T15:17:36.613694+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:38.556710+00:00", "trade", 15.219, 2.0]
["2026-08-27T15:17:39.166604+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:17:39.166958+00:00", "trade", 15.185, 100.0]
["2026-08-27T15:17:39.167362+00:00", "trade", 15.185, 50.0]
["2026-08-27T15:17:39.776757+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.776786+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.777065+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.777318+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.777361+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.777581+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.777584+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.777632+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.777789+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.777887+00:00", "trade", 15.185, 38.0]
["2026-08-27T15:17:39.778142+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.778336+00:00", "trade", 15.185, 34.0]
["2026-08-27T15:17:39.778482+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.792281+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.792309+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:39.814149+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:40.793292+00:00", "trade", 15.185, 7.0]
["2026-08-27T15:17:41.524528+00:00", "trade", 15.2, 97.0]
["2026-08-27T15:17:42.020492+00:00", "trade", 15.18, 38.0]
["2026-08-27T15:17:42.020803+00:00", "trade", 15.18, 33.0]
["2026-08-27T15:17:42.538384+00:00", "trade", 15.17, 10.0]
["2026-08-27T15:17:45.378216+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:45.391777+00:00", "trade", 15.185, 100.0]
["2026-08-27T15:17:45.418076+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:45.844099+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:17:46.398671+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:46.409063+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:17:46.560197+00:00", "trade", 15.19, 328.0]
["2026-08-27T15:17:46.561341+00:00", "trade", 15.1983, 1.0]
["2026-08-27T15:17:46.561563+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:17:47.128356+00:00", "trade", 15.2, 50.0]
["2026-08-27T15:17:48.149456+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:17:49.325378+00:00", "trade", 15.1984, 98.0]
["2026-08-27T15:17:49.530819+00:00", "trade", 15.2192, 100.0]
["2026-08-27T15:17:49.781458+00:00", "trade", 15.19, 28.0]
["2026-08-27T15:17:51.916745+00:00", "trade", 15.1937, 214.0]
["2026-08-27T15:17:51.918415+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:17:51.924293+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:17:53.371145+00:00", "trade", 15.19, 250.0]
["2026-08-27T15:17:57.862357+00:00", "trade", 15.19, 9.0]
["2026-08-27T15:17:57.862414+00:00", "trade", 15.19, 7.0]
["2026-08-27T15:17:57.865688+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:57.866615+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:57.866643+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:57.886634+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:57.896423+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:17:58.632198+00:00", "trade", 15.185, 200.0]
["2026-08-27T15:18:00.567422+00:00", "trade", 15.18, 1000.0]
["2026-08-27T15:18:00.567441+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567448+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567466+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567474+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567481+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567488+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567495+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567512+00:00", "trade", 15.18, 1000.0]
["2026-08-27T15:18:00.567516+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:18:00.567630+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:18:00.567691+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.567721+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.567857+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.567863+00:00", "trade", 15.18, 29.0]
["2026-08-27T15:18:00.567866+00:00", "trade", 15.18, 150.0]
["2026-08-27T15:18:00.567873+00:00", "trade", 15.18, 80.0]
["2026-08-27T15:18:00.567875+00:00", "quote", 15.18, 15.18]
["2026-08-27T15:18:00.567930+00:00", "trade", 15.18, 741.0]
["2026-08-27T15:18:00.567933+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.568081+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.568118+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.568153+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:18:00.568157+00:00", "trade", 15.18, 800.0]
["2026-08-27T15:18:00.568266+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.571536+00:00", "trade", 15.18, 719.0]
["2026-08-27T15:18:00.571845+00:00", "trade", 15.18, 92.0]
["2026-08-27T15:18:00.572059+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:18:00.572239+00:00", "trade", 15.18, 3408.0]
["2026-08-27T15:18:00.573690+00:00", "trade", 15.18, 2581.0]
["2026-08-27T15:18:00.605157+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.616635+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:18:00.667503+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:18:00.667537+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:18:00.667544+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:18:00.667562+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:18:00.667575+00:00", "trade", 15.18, 29.0]
["2026-08-27T15:18:00.667594+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.669046+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.678389+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.678417+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.679164+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.679188+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.680072+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.680073+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:18:00.680092+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.680106+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.680131+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:18:00.680200+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:18:00.680201+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:18:00.686610+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:18:00.700096+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:18:01.097469+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:18:01.269751+00:00", "trade", 15.1628, 60.0]
["2026-08-27T15:18:02.265716+00:00", "trade", 15.1668, 95.0]
["2026-08-27T15:18:02.630892+00:00", "trade", 15.2168, 100.0]
["2026-08-27T15:18:02.792308+00:00", "trade", 15.16, 90.0]
["2026-08-27T15:18:03.863953+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:18:03.924924+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:18:05.542613+00:00", "trade", 15.2167, 2.0]
["2026-08-27T15:18:05.823404+00:00", "trade", 15.17, 2300.0]
["2026-08-27T15:18:05.967384+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:18:06.400485+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:18:06.400535+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:18:06.400582+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:18:06.433436+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:18:06.433445+00:00", "trade", 15.16, 9.0]
["2026-08-27T15:18:06.433476+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:18:06.433482+00:00", "trade", 15.16, 500.0]
["2026-08-27T15:18:06.433487+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:18:06.433816+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.433817+00:00", "trade", 15.16, 8.0]
["2026-08-27T15:18:06.433850+00:00", "trade", 15.16, 92.0]
["2026-08-27T15:18:06.433907+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:18:06.434361+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:18:06.434558+00:00", "trade", 15.15, 25.0]
["2026-08-27T15:18:06.434559+00:00", "trade", 15.15, 10.0]
["2026-08-27T15:18:06.434591+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:18:06.435170+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:18:06.435263+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:18:06.435264+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:18:06.435304+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:18:06.435323+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:06.435350+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:06.435781+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:06.435975+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:18:06.436005+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:18:06.436028+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:18:06.436075+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:06.436126+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:06.436639+00:00", "trade", 15.15, 33.0]
["2026-08-27T15:18:06.436640+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:06.437980+00:00", "trade", 15.1421, 50.0]
["2026-08-27T15:18:06.439498+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:18:06.440029+00:00", "trade", 15.16, 10.0]
["2026-08-27T15:18:06.474822+00:00", "trade", 15.15, 57.0]
["2026-08-27T15:18:06.474823+00:00", "trade", 15.15, 43.0]
["2026-08-27T15:18:06.474823+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.474902+00:00", "trade", 15.15, 1.0]
["2026-08-27T15:18:06.474902+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.474923+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.474949+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.475000+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:18:06.476052+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:18:06.476242+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.476360+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.476420+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:18:06.476579+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.476620+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.476985+00:00", "trade", 15.16, 150.0]
["2026-08-27T15:18:06.477021+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.477214+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.478086+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.478474+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.478519+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.478615+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.478936+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.479056+00:00", "trade", 15.15, 36.0]
["2026-08-27T15:18:06.479077+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.479095+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.479109+00:00", "trade", 15.15, 64.0]
["2026-08-27T15:18:06.479110+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.479136+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.479369+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.479409+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:18:06.479429+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.479560+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.479599+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.479709+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.482244+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.482566+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:18:06.482585+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.482609+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.482656+00:00", "trade", 15.16, 10.0]
["2026-08-27T15:18:06.482699+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.483140+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.489041+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.489066+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.490275+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.527789+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:18:06.556689+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.556716+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.556723+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.557216+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.558178+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.558187+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.560116+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.595627+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.649729+00:00", "trade", 15.1694, 966.0]
["2026-08-27T15:18:06.650430+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.742234+00:00", "trade", 15.155, 100.0]
["2026-08-27T15:18:06.742631+00:00", "trade", 15.155, 50.0]
["2026-08-27T15:18:06.742632+00:00", "trade", 15.155, 100.0]
["2026-08-27T15:18:06.742643+00:00", "trade", 15.155, 100.0]
["2026-08-27T15:18:06.750739+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:18:06.751138+00:00", "trade", 15.15, 57.0]
["2026-08-27T15:18:06.753866+00:00", "trade", 15.14, 293.0]
["2026-08-27T15:18:06.765338+00:00", "trade", 15.14, 164.0]
["2026-08-27T15:18:06.765829+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:06.766159+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.766499+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:06.766562+00:00", "trade", 15.14, 36.0]
["2026-08-27T15:18:06.768163+00:00", "trade", 15.14, 200.0]
["2026-08-27T15:18:06.768462+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.768601+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:06.768671+00:00", "trade", 15.14, 114.0]
["2026-08-27T15:18:06.768727+00:00", "trade", 15.14, 86.0]
["2026-08-27T15:18:06.769001+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.769341+00:00", "trade", 15.14, 14.0]
["2026-08-27T15:18:06.769400+00:00", "trade", 15.14, 150.0]
["2026-08-27T15:18:06.769786+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:06.769917+00:00", "trade", 15.14, 36.0]
["2026-08-27T15:18:06.770334+00:00", "trade", 15.14, 700.0]
["2026-08-27T15:18:06.770683+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:18:06.770980+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:06.771660+00:00", "trade", 15.14, 700.0]
["2026-08-27T15:18:06.772640+00:00", "trade", 15.14, 2300.0]
["2026-08-27T15:18:06.790840+00:00", "trade", 15.14, 200.0]
["2026-08-27T15:18:06.805544+00:00", "trade", 15.14, 200.0]
["2026-08-27T15:18:06.811624+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:06.999250+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:18:06.999537+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:18:07.731070+00:00", "trade", 15.1343, 82.0]
["2026-08-27T15:18:07.731440+00:00", "trade", 15.1343, 1.0]
["2026-08-27T15:18:08.357423+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:08.377539+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:08.984378+00:00", "trade", 15.15, 38.0]
["2026-08-27T15:18:08.989713+00:00", "trade", 15.14, 1.0]
["2026-08-27T15:18:10.892043+00:00", "trade", 15.14, 124.0]
["2026-08-27T15:18:10.895238+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:10.899539+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:11.270000+00:00", "trade", 15.2053, 100.0]
["2026-08-27T15:18:13.662301+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:15.931934+00:00", "trade", 15.1945, 100.0]
["2026-08-27T15:18:17.001295+00:00", "trade", 15.145, 1.0]
["2026-08-27T15:18:20.017395+00:00", "trade", 15.16, 2.0]
["2026-08-27T15:18:20.952572+00:00", "trade", 15.1761, 300.0]
["2026-08-27T15:18:21.787627+00:00", "trade", 15.157, 6.0]
["2026-08-27T15:18:21.787991+00:00", "trade", 15.157, 1.0]
["2026-08-27T15:18:21.789343+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:22.066016+00:00", "trade", 15.16, 66.0]
["2026-08-27T15:18:22.068078+00:00", "trade", 15.145, 1.0]
["2026-08-27T15:18:22.526523+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:22.526598+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:22.526741+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:22.673716+00:00", "trade", 15.1303, 500.0]
["2026-08-27T15:18:22.967899+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:18:23.321258+00:00", "trade", 15.145, 300.0]
["2026-08-27T15:18:23.445676+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:23.447450+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.154676+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.173735+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.358572+00:00", "trade", 15.14, 2.0]
["2026-08-27T15:18:24.358625+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:18:24.359063+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:18:24.359083+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:18:24.362695+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.363193+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.373373+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:18:24.381456+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.381487+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.409725+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:24.954024+00:00", "trade", 15.1304, 404.0]
["2026-08-27T15:18:25.330990+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:25.330998+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:25.331019+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:25.331046+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:25.331094+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:18:25.331455+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:25.332083+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:25.332606+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:18:25.335106+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:25.335278+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:25.336323+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:25.702016+00:00", "trade", 15.15, 5.0]
["2026-08-27T15:18:25.704882+00:00", "trade", 15.13, 69.0]
["2026-08-27T15:18:25.876861+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:25.877312+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:26.140727+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:26.145321+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:26.685293+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:26.685755+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:26.766064+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.162406+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.162432+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.163104+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.163159+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.165868+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.166350+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:27.488705+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:18:29.191951+00:00", "trade", 15.1483, 33.0]
["2026-08-27T15:18:29.192311+00:00", "trade", 15.1483, 1.0]
["2026-08-27T15:18:29.700755+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:18:30.011672+00:00", "trade", 15.135, 23.0]
["2026-08-27T15:18:30.016635+00:00", "trade", 15.135, 6.0]
["2026-08-27T15:18:30.023601+00:00", "trade", 15.135, 6.0]
["2026-08-27T15:18:31.046801+00:00", "trade", 15.2078, 100.0]
["2026-08-27T15:18:35.487639+00:00", "trade", 15.1322, 7.0]
["2026-08-27T15:18:35.488003+00:00", "trade", 15.1322, 1.0]
["2026-08-27T15:18:35.857180+00:00", "trade", 15.1365, 840.0]
["2026-08-27T15:18:37.914452+00:00", "trade", 15.135, 7.0]
["2026-08-27T15:18:37.926463+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:18:37.926521+00:00", "trade", 15.13, 30.0]
["2026-08-27T15:18:37.926523+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:18:37.926524+00:00", "trade", 15.13, 5.0]
["2026-08-27T15:18:37.926525+00:00", "trade", 15.13, 4.0]
["2026-08-27T15:18:37.926528+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:18:37.926575+00:00", "trade", 15.13, 54.0]
["2026-08-27T15:18:37.926636+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:18:37.926706+00:00", "trade", 15.13, 6.0]
["2026-08-27T15:18:37.926959+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:18:37.926960+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:18:37.927006+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:18:37.927062+00:00", "trade", 15.13, 135.0]
["2026-08-27T15:18:37.927062+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:18:37.927220+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:18:37.928573+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:18:37.928575+00:00", "trade", 15.12, 11.0]
["2026-08-27T15:18:37.928575+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:18:37.928576+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:18:37.928589+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:18:37.928610+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:18:37.928619+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:18:37.928625+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:18:37.928897+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:18:37.928919+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:18:37.929814+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:18:37.929825+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:18:37.932835+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:18:37.933243+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:37.939040+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:37.941894+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:18:37.967095+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.028600+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.032221+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.189797+00:00", "trade", 15.11, 10.0]
["2026-08-27T15:18:38.190372+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.190379+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.190406+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.190422+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.190430+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.190563+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.191505+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.197406+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.207947+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:18:38.298530+00:00", "trade", 15.1001, 105.0]
["2026-08-27T15:18:38.299993+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:18:38.300017+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:18:38.300020+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:18:38.300023+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:18:38.300052+00:00", "trade", 15.1, 2.0]
["2026-08-27T15:18:38.300061+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:18:38.300067+00:00", "trade", 15.1, 200.0]
["2026-08-27T15:18:38.300100+00:00", "trade", 15.1, 200.0]
["2026-08-27T15:18:38.300360+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:18:38.300361+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.300416+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:18:38.300789+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.300834+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.300836+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.300869+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.300892+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301004+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301211+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301416+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301422+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:18:38.301689+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:18:38.301748+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301786+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301861+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.301880+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:18:38.301930+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:18:38.302193+00:00", "trade", 15.1, 20.0]
["2026-08-27T15:18:38.302214+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.302216+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:18:38.302324+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.302348+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:18:38.303272+00:00", "trade", 15.0916, 67.0]
["2026-08-27T15:18:38.303287+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:18:38.303350+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:18:38.305021+00:00", "trade", 15.09, 3298.0]
["2026-08-27T15:18:38.305876+00:00", "trade", 15.09, 25.0]
["2026-08-27T15:18:38.306316+00:00", "trade", 15.105, 20.0]
["2026-08-27T15:18:38.308263+00:00", "trade", 15.09, 110.0]
["2026-08-27T15:18:38.308875+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.310262+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.310286+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.310292+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.310299+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:18:38.310306+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:18:38.310334+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:18:38.310643+00:00", "trade", 15.09, 66.0]
["2026-08-27T15:18:38.310643+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:38.310809+00:00", "trade", 15.09, 39.0]
["2026-08-27T15:18:38.310930+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:18:38.311705+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:18:38.311851+00:00", "trade", 15.09, 60.0]
["2026-08-27T15:18:38.311885+00:00", "trade", 15.09, 90.0]
["2026-08-27T15:18:38.312357+00:00", "trade", 15.09, 405.0]
["2026-08-27T15:18:38.312412+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.312913+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.313403+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.313898+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.314347+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.314396+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.314822+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.314878+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.315367+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.315817+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.315875+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.315881+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316306+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316327+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316415+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316656+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316796+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316813+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.316859+00:00", "trade", 15.09, 60.0]
["2026-08-27T15:18:38.316889+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317125+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317284+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317297+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317374+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317585+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317771+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317788+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.317860+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318050+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318252+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318271+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318347+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318523+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318741+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318775+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318850+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.318994+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319228+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319243+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319336+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319462+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319727+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319733+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319822+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.319925+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320214+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320269+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320311+00:00", "trade", 15.09, 150.0]
["2026-08-27T15:18:38.320322+00:00", "trade", 15.09, 190.0]
["2026-08-27T15:18:38.320329+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.320374+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320391+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320703+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320733+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320848+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320863+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.320929+00:00", "trade", 15.09, 60.0]
["2026-08-27T15:18:38.320931+00:00", "trade", 15.09, 150.0]
["2026-08-27T15:18:38.320932+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.321155+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.321192+00:00", "trade", 15.09, 150.0]
["2026-08-27T15:18:38.321193+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321209+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321335+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321348+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321393+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.321546+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.321564+00:00", "trade", 15.09, 80.0]
["2026-08-27T15:18:38.321568+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.321569+00:00", "trade", 15.09, 20.0]
["2026-08-27T15:18:38.321578+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:18:38.321673+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321691+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321822+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321832+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.321893+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.322165+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322179+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322303+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322314+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322340+00:00", "trade", 15.09, 40.0]
["2026-08-27T15:18:38.322657+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322676+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322787+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.322802+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.323006+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:38.323132+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.323146+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.323272+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.323285+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.325399+00:00", "trade", 15.09, 80.0]
["2026-08-27T15:18:38.328826+00:00", "trade", 15.07, 1506.0]
["2026-08-27T15:18:38.334369+00:00", "trade", 15.07, 2.0]
["2026-08-27T15:18:38.349728+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:18:38.349767+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.349788+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.349808+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:18:38.350185+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:18:38.350517+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:38.350581+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:18:38.350603+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:38.351052+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:18:38.351077+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:38.351392+00:00", "trade", 15.09, 30.0]
["2026-08-27T15:18:38.353444+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:38.353648+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:38.372533+00:00", "trade", 15.076, 100.0]
["2026-08-27T15:18:38.400895+00:00", "trade", 15.1, 70.0]
["2026-08-27T15:18:38.472613+00:00", "trade", 15.1014, 500.0]
["2026-08-27T15:18:38.487228+00:00", "trade", 15.0762, 33.0]
["2026-08-27T15:18:38.520060+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:18:38.660975+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:38.716932+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.716959+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.780144+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.780169+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.780688+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.780711+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.780776+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:38.920082+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:39.001475+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:39.001499+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:39.010299+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:39.235498+00:00", "trade", 15.1, 25.0]
["2026-08-27T15:18:39.249067+00:00", "trade", 15.1965, 2.0]
["2026-08-27T15:18:39.849034+00:00", "trade", 15.11, 19.0]
["2026-08-27T15:18:39.873018+00:00", "trade", 15.105, 10.0]
["2026-08-27T15:18:39.873740+00:00", "trade", 15.105, 10.0]
["2026-08-27T15:18:40.049414+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:40.061865+00:00", "trade", 15.105, 10.0]
["2026-08-27T15:18:40.183274+00:00", "trade", 15.11, 10.0]
["2026-08-27T15:18:40.183282+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:40.183312+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:40.197544+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:40.224903+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:40.312258+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:18:40.313415+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:18:40.313785+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:18:40.314188+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:18:41.285072+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.285520+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.285581+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.285941+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.286955+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.470003+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.726309+00:00", "trade", 15.11, 2400.0]
["2026-08-27T15:18:41.727092+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:41.728989+00:00", "trade", 15.11, 3400.0]
["2026-08-27T15:18:42.428477+00:00", "trade", 15.1141, 20.0]
["2026-08-27T15:18:42.620729+00:00", "trade", 15.12, 1.0]
["2026-08-27T15:18:43.397920+00:00", "trade", 15.1104, 15.0]
["2026-08-27T15:18:43.624566+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:18:44.019045+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:18:44.019104+00:00", "trade", 15.12, 9.0]
["2026-08-27T15:18:44.021512+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:18:44.056946+00:00", "trade", 15.11, 190.0]
["2026-08-27T15:18:44.056946+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:44.056966+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.056972+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.056979+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.056986+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.056992+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.056999+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057007+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057014+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057021+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057027+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057034+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057402+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057523+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057685+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.057806+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.063226+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.068451+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.068476+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.089464+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.089488+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.089501+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:18:44.157667+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:44.158108+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:44.158129+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:44.184281+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:44.498424+00:00", "trade", 15.0857, 10.0]
["2026-08-27T15:18:44.930235+00:00", "trade", 15.1007, 200.0]
["2026-08-27T15:18:44.984250+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:46.980719+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:46.981199+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:46.984305+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:18:47.189313+00:00", "trade", 15.11, 250.0]
["2026-08-27T15:18:47.683388+00:00", "trade", 15.1, 665.0]
["2026-08-27T15:18:47.685710+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:18:47.754688+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:47.754713+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:47.755254+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:47.755307+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:47.755314+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:47.755458+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:47.755843+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:18:49.549338+00:00", "trade", 15.105, 500.0]
["2026-08-27T15:18:50.613888+00:00", "trade", 15.105, 1.0]
["2026-08-27T15:18:51.195128+00:00", "trade", 15.105, 1.0]
["2026-08-27T15:18:51.742117+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:51.742578+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:51.765661+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:51.765856+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:51.766313+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:18:51.793315+00:00", "trade", 15.09, 67.0]
["2026-08-27T15:18:51.834991+00:00", "trade", 15.09, 7.0]
["2026-08-27T15:18:52.457892+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:52.458891+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:18:52.459679+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:18:52.775221+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:52.775628+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:52.780359+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:52.780449+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:52.780855+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:18:52.780917+00:00", "trade", 15.09, 79.0]
["2026-08-27T15:18:52.781119+00:00", "trade", 15.09, 200.0]
["2026-08-27T15:18:52.781473+00:00", "trade", 15.09, 521.0]
["2026-08-27T15:18:52.782437+00:00", "trade", 15.09, 900.0]
["2026-08-27T15:18:52.783060+00:00", "trade", 15.09, 200.0]
["2026-08-27T15:18:52.783504+00:00", "trade", 15.09, 200.0]
["2026-08-27T15:18:52.783651+00:00", "trade", 15.09, 700.0]
["2026-08-27T15:18:52.783680+00:00", "trade", 15.09, 500.0]
["2026-08-27T15:18:52.783900+00:00", "trade", 15.09, 60.0]
["2026-08-27T15:18:52.783902+00:00", "trade", 15.09, 60.0]
["2026-08-27T15:18:52.784279+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:52.786250+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:52.786251+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:18:52.786253+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:18:52.786257+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:18:52.786278+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786285+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786293+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786296+00:00", "trade", 15.07, 67.0]
["2026-08-27T15:18:52.786300+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786307+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786320+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786326+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786339+00:00", "trade", 15.08, 6.0]
["2026-08-27T15:18:52.786340+00:00", "trade", 15.08, 6.0]
["2026-08-27T15:18:52.786535+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786599+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786631+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.786639+00:00", "trade", 15.08, 25.0]
["2026-08-27T15:18:52.786641+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:18:52.786641+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:18:52.786641+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:52.786723+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:52.786733+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:18:52.786775+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:18:52.786839+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.786863+00:00", "trade", 15.07, 28.0]
["2026-08-27T15:18:52.786919+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:18:52.787261+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787268+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787296+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:18:52.787298+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787442+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787505+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787544+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787582+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787593+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.787679+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.788371+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.788422+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.790819+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.791281+00:00", "trade", 15.07, 300.0]
["2026-08-27T15:18:52.791374+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:18:52.791795+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.792356+00:00", "trade", 15.08, 780.0]
["2026-08-27T15:18:52.798259+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.800132+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:18:52.801890+00:00", "trade", 15.09, 200.0]
["2026-08-27T15:18:52.833183+00:00", "trade", 15.075, 10.0]
["2026-08-27T15:18:52.836086+00:00", "trade", 15.08, 51.0]
["2026-08-27T15:18:52.836118+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.836125+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.836138+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.836144+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.836151+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.836181+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.836816+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.836853+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.837347+00:00", "trade", 15.085, 500.0]
["2026-08-27T15:18:52.837867+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:52.838309+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:18:52.838309+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.838338+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.838355+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.838703+00:00", "trade", 15.08, 80.0]
["2026-08-27T15:18:52.838706+00:00", "trade", 15.08, 60.0]
["2026-08-27T15:18:52.838763+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.839078+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.839479+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.839816+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.841197+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.842402+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.843074+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.844015+00:00", "trade", 15.075, 500.0]
["2026-08-27T15:18:52.844259+00:00", "trade", 15.075, 500.0]
["2026-08-27T15:18:52.844501+00:00", "trade", 15.075, 900.0]
["2026-08-27T15:18:52.845035+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.846861+00:00", "trade", 15.09, 9.0]
["2026-08-27T15:18:52.850113+00:00", "trade", 15.09, 9.0]
["2026-08-27T15:18:52.850882+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.858543+00:00", "trade", 15.09, 12.0]
["2026-08-27T15:18:52.867474+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.870846+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.871536+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.875386+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.887617+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.910928+00:00", "trade", 15.075, 900.0]
["2026-08-27T15:18:52.911184+00:00", "trade", 15.075, 900.0]
["2026-08-27T15:18:52.912177+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.912188+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.937606+00:00", "trade", 15.06, 4.0]
["2026-08-27T15:18:52.939750+00:00", "trade", 15.075, 200.0]
["2026-08-27T15:18:52.941052+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:52.944700+00:00", "trade", 15.075, 500.0]
["2026-08-27T15:18:52.945444+00:00", "trade", 15.075, 200.0]
["2026-08-27T15:18:52.986095+00:00", "trade", 15.075, 900.0]
["2026-08-27T15:18:53.085146+00:00", "trade", 15.075, 26.0]
["2026-08-27T15:18:53.175299+00:00", "trade", 15.075, 200.0]
["2026-08-27T15:18:53.175300+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:18:53.175590+00:00", "trade", 15.075, 38.0]
["2026-08-27T15:18:53.175894+00:00", "trade", 15.075, 38.0]
["2026-08-27T15:18:53.175969+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:18:53.176149+00:00", "trade", 15.075, 26.0]
["2026-08-27T15:18:53.185210+00:00", "trade", 15.075, 174.0]
["2026-08-27T15:18:53.185242+00:00", "trade", 15.075, 150.0]
["2026-08-27T15:18:53.185670+00:00", "trade", 15.075, 38.0]
["2026-08-27T15:18:53.185715+00:00", "trade", 15.075, 150.0]
["2026-08-27T15:18:53.186139+00:00", "trade", 15.075, 38.0]
["2026-08-27T15:18:53.186172+00:00", "trade", 15.075, 200.0]
["2026-08-27T15:18:53.186407+00:00", "trade", 15.075, 38.0]
["2026-08-27T15:18:53.186601+00:00", "trade", 15.075, 12.0]
["2026-08-27T15:18:53.194545+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:18:53.420059+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:53.560775+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:53.561030+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:53.564528+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:53.584316+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:53.584330+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:54.703711+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:18:55.497947+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:56.327783+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:56.775872+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:56.775888+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:57.234055+00:00", "trade", 15.075, 700.0]
["2026-08-27T15:18:57.414365+00:00", "trade", 15.075, 500.0]
["2026-08-27T15:18:57.914854+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:58.375145+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:18:58.375146+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:18:58.375149+00:00", "trade", 15.09, 89.0]
["2026-08-27T15:18:58.375177+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:58.375184+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:58.375201+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:58.375556+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:58.375620+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:58.375903+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:18:58.375933+00:00", "trade", 15.085, 18.0]
["2026-08-27T15:18:58.375943+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:18:58.376107+00:00", "trade", 15.09, 83.0]
["2026-08-27T15:18:58.376325+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:58.376821+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:58.376832+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:58.418759+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:58.418852+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:58.445929+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:58.463870+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:58.989656+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:59.046286+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:59.046312+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:59.046623+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:59.047127+00:00", "trade", 15.08, 150.0]
["2026-08-27T15:18:59.047160+00:00", "trade", 15.08, 200.0]
["2026-08-27T15:18:59.047193+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:18:59.047528+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:18:59.047579+00:00", "trade", 15.08, 38.0]
["2026-08-27T15:18:59.048079+00:00", "trade", 15.08, 38.0]
["2026-08-27T15:18:59.048544+00:00", "trade", 15.08, 38.0]
["2026-08-27T15:18:59.048730+00:00", "trade", 15.08, 26.0]
["2026-08-27T15:18:59.100632+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:59.100726+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:59.144066+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:59.144093+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:18:59.652089+00:00", "trade", 15.075, 3.0]
["2026-08-27T15:19:00.145631+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:00.154783+00:00", "trade", 15.075, 1.0]
["2026-08-27T15:19:00.698614+00:00", "trade", 15.1756, 2.0]
["2026-08-27T15:19:01.750576+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:01.752546+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:02.940778+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:02.985095+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:19:02.985096+00:00", "trade", 15.09, 90.0]
["2026-08-27T15:19:02.985101+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:02.985124+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:02.985167+00:00", "trade", 15.09, 96.0]
["2026-08-27T15:19:02.985193+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985200+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985206+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985214+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985220+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985227+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985445+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:02.985507+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:02.985756+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:02.985939+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:02.990661+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:02.991906+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:02.991907+00:00", "trade", 15.1, 200.0]
["2026-08-27T15:19:02.991908+00:00", "trade", 15.1, 123.0]
["2026-08-27T15:19:02.991909+00:00", "trade", 15.1, 10.0]
["2026-08-27T15:19:02.991928+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:02.991935+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:02.992038+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:02.992185+00:00", "trade", 15.1, 24.0]
["2026-08-27T15:19:02.992191+00:00", "trade", 15.1, 30.0]
["2026-08-27T15:19:02.992296+00:00", "trade", 15.1, 38.0]
["2026-08-27T15:19:02.992382+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:02.992467+00:00", "trade", 15.1, 220.0]
["2026-08-27T15:19:02.992467+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:02.992527+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:02.992767+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:02.992994+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:02.993242+00:00", "trade", 15.11, 30.0]
["2026-08-27T15:19:02.993297+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:02.993310+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:02.993350+00:00", "trade", 15.115, 7.0]
["2026-08-27T15:19:02.993542+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:03.035626+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:03.035656+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:03.036033+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.036321+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.036401+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.036409+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.036428+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.036879+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.036890+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.036910+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.036928+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.037352+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.037367+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.037392+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.037398+00:00", "quote", 15.09, 15.13]
["2026-08-27T15:19:03.037418+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.037849+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.037894+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.038720+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.040073+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.085027+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.085051+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.085513+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.092126+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.092133+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.092403+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:19:03.092783+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:19:03.093109+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:19:03.122609+00:00", "trade", 15.0755, 150.0]
["2026-08-27T15:19:03.123074+00:00", "quote", 15.07, 15.13]
["2026-08-27T15:19:03.129943+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:05.391949+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:05.648684+00:00", "trade", 15.0901, 900.0]
["2026-08-27T15:19:05.755005+00:00", "trade", 15.09, 2.0]
["2026-08-27T15:19:06.510885+00:00", "trade", 15.09, 500.0]
["2026-08-27T15:19:06.511493+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:06.512655+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:06.518843+00:00", "trade", 15.09, 200.0]
["2026-08-27T15:19:06.521510+00:00", "trade", 15.0701, 9100.0]
["2026-08-27T15:19:06.521557+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:06.521562+00:00", "trade", 15.09, 168.0]
["2026-08-27T15:19:06.522127+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.522462+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.522466+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.522486+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.526562+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.527694+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:06.533471+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.571457+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.634091+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.634569+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.634580+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:06.634591+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:07.035937+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:07.035943+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:19:07.235995+00:00", "trade", 15.07, 11.0]
["2026-08-27T15:19:07.408857+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:19:07.496973+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:19:07.497334+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:19:08.388206+00:00", "trade", 15.0897, 100.0]
["2026-08-27T15:19:08.559260+00:00", "trade", 15.072, 966.0]
["2026-08-27T15:19:08.559460+00:00", "trade", 15.072, 1.0]
["2026-08-27T15:19:08.702646+00:00", "trade", 15.09, 79.0]
["2026-08-27T15:19:10.834671+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:10.834950+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:10.861144+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:11.582164+00:00", "trade", 15.095, 1.0]
["2026-08-27T15:19:11.867445+00:00", "trade", 15.095, 2260.0]
["2026-08-27T15:19:11.869583+00:00", "trade", 15.095, 1.0]
["2026-08-27T15:19:11.873390+00:00", "trade", 15.0929, 1.0]
["2026-08-27T15:19:12.751826+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:19:13.026905+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.027364+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.027481+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.027487+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.027559+00:00", "trade", 15.09, 2.0]
["2026-08-27T15:19:13.027725+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.027910+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.031571+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.039504+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.072681+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.072705+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.072980+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:13.073081+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.073440+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.073448+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.073464+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.073905+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.077159+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.112437+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:13.125603+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:19:13.152473+00:00", "trade", 15.095, 7.0]
["2026-08-27T15:19:14.913089+00:00", "trade", 15.095, 10.0]
["2026-08-27T15:19:15.401352+00:00", "trade", 15.1069, 1.0]
["2026-08-27T15:19:15.919978+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:15.920056+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:15.945498+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:15.970001+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:16.410895+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:16.486074+00:00", "trade", 15.0983, 5.0]
["2026-08-27T15:19:17.293308+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:18.012001+00:00", "trade", 15.09, 2.0]
["2026-08-27T15:19:18.012137+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:18.012148+00:00", "trade", 15.09, 80.0]
["2026-08-27T15:19:18.012152+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:19:18.012157+00:00", "trade", 15.1, 570.0]
["2026-08-27T15:19:18.012159+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:18.012199+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:19:18.012212+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:19:18.012215+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:19:18.012220+00:00", "trade", 15.1, 50.0]
["2026-08-27T15:19:18.012230+00:00", "trade", 15.1, 130.0]
["2026-08-27T15:19:18.012253+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.012470+00:00", "trade", 15.09, 70.0]
["2026-08-27T15:19:18.012546+00:00", "trade", 15.09, 30.0]
["2026-08-27T15:19:18.012589+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.012593+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.012695+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.012769+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:18.012783+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:18.012785+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:18.012843+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:18.013307+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:19:18.015822+00:00", "trade", 15.09, 90.0]
["2026-08-27T15:19:18.056078+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:18.056218+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:18.056225+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:19:18.056240+00:00", "trade", 15.1, 30.0]
["2026-08-27T15:19:18.056243+00:00", "trade", 15.1, 90.0]
["2026-08-27T15:19:18.056247+00:00", "trade", 15.1, 2.0]
["2026-08-27T15:19:18.056248+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.056252+00:00", "trade", 15.1, 50.0]
["2026-08-27T15:19:18.056259+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.056265+00:00", "trade", 15.1, 70.0]
["2026-08-27T15:19:18.056266+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:18.056310+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:18.056642+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:18.056653+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:18.056736+00:00", "trade", 15.11, 12.0]
["2026-08-27T15:19:18.056737+00:00", "trade", 15.11, 88.0]
["2026-08-27T15:19:18.056737+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.056892+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:18.056970+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.057566+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.057607+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.057653+00:00", "trade", 15.11, 12.0]
["2026-08-27T15:19:18.057687+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.060294+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.060811+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.061106+00:00", "trade", 15.115, 100.0]
["2026-08-27T15:19:18.061249+00:00", "trade", 15.115, 100.0]
["2026-08-27T15:19:18.061433+00:00", "trade", 15.11, 37.0]
["2026-08-27T15:19:18.061434+00:00", "trade", 15.115, 163.0]
["2026-08-27T15:19:18.061450+00:00", "trade", 15.115, 150.0]
["2026-08-27T15:19:18.061452+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:19:18.061648+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:19:18.062148+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:19:18.062613+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.062655+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:19:18.062695+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:19:18.062696+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.062759+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.062820+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.062858+00:00", "trade", 15.115, 200.0]
["2026-08-27T15:19:18.062905+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.062949+00:00", "trade", 15.12, 5.0]
["2026-08-27T15:19:18.063025+00:00", "trade", 15.12, 38.0]
["2026-08-27T15:19:18.063028+00:00", "trade", 15.12, 62.0]
["2026-08-27T15:19:18.063032+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063039+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063052+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063094+00:00", "trade", 15.095, 50.0]
["2026-08-27T15:19:18.063094+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063117+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063356+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063395+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.063408+00:00", "trade", 15.12, 200.0]
["2026-08-27T15:19:18.063678+00:00", "trade", 15.12, 19.0]
["2026-08-27T15:19:18.063730+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.063785+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.070673+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.070698+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.072405+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.106761+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.419067+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:18.536702+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:19:18.537184+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:19.460648+00:00", "trade", 15.115, 199.0]
["2026-08-27T15:19:20.264417+00:00", "trade", 15.115, 44.0]
["2026-08-27T15:19:20.629175+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:21.092590+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:22.473669+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:22.538283+00:00", "trade", 15.11, 9.0]
["2026-08-27T15:19:22.538725+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:22.538753+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:22.586490+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:24.067894+00:00", "trade", 15.13, 10.0]
["2026-08-27T15:19:25.063341+00:00", "trade", 15.115, 132.0]
["2026-08-27T15:19:25.063786+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:25.063813+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:25.064404+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:25.065474+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:25.269759+00:00", "trade", 15.1754, 10.0]
["2026-08-27T15:19:25.563867+00:00", "trade", 15.115, 100.0]
["2026-08-27T15:19:25.885349+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:26.210109+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:19:27.151332+00:00", "trade", 15.1126, 200.0]
["2026-08-27T15:19:27.507330+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:27.507357+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:27.508501+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:27.508554+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:27.508974+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:28.636999+00:00", "trade", 15.1152, 2.0]
["2026-08-27T15:19:28.826840+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:19:28.827263+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:28.827738+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:19:29.140478+00:00", "trade", 15.101, 300.0]
["2026-08-27T15:19:29.540846+00:00", "trade", 15.1005, 50.0]
["2026-08-27T15:19:30.280560+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:30.280590+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:30.280617+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:30.281073+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:30.281588+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:30.310894+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:30.662744+00:00", "trade", 15.11, 25.0]
["2026-08-27T15:19:31.316203+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:19:31.316203+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:19:31.316222+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:31.316228+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:31.316249+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:31.316256+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:19:31.316586+00:00", "trade", 15.1, 5.0]
["2026-08-27T15:19:31.316663+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:31.316779+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:19:31.316863+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.316920+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.316947+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.316976+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317045+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317466+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317522+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317577+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317725+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317742+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.317749+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.318298+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.322342+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.325914+00:00", "trade", 15.0801, 1.0]
["2026-08-27T15:19:31.348720+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.348745+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.348752+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.380906+00:00", "trade", 15.095, 200.0]
["2026-08-27T15:19:31.719821+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.719840+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:31.719896+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:19:32.105748+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.105810+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.105824+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.106251+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.106274+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.106281+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.106312+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.106693+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.420770+00:00", "trade", 15.095, 150.0]
["2026-08-27T15:19:32.897544+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:32.897555+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:34.778260+00:00", "trade", 15.08, 200.0]
["2026-08-27T15:19:34.778260+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:34.778262+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:19:34.778267+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:19:34.778283+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:34.778290+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:19:34.778329+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:19:34.778482+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:19:34.778701+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:19:34.778702+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.779052+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.779282+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.779337+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.779347+00:00", "trade", 15.08, 20.0]
["2026-08-27T15:19:34.779792+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.779793+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:19:34.780250+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.780371+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.780391+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.781117+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:19:34.781118+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:19:34.781466+00:00", "trade", 15.07, 5.0]
["2026-08-27T15:19:34.781490+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:19:34.781509+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.781530+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.781566+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:19:34.781568+00:00", "trade", 15.07, 300.0]
["2026-08-27T15:19:34.781568+00:00", "trade", 15.06, 250.0]
["2026-08-27T15:19:34.781568+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:19:34.781568+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.781573+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.782087+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.782785+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.783108+00:00", "trade", 15.08, 5.0]
["2026-08-27T15:19:34.783136+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.783156+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.783157+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:19:34.783158+00:00", "trade", 15.07, 5.0]
["2026-08-27T15:19:34.783159+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:19:34.783160+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:19:34.783163+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:19:34.783165+00:00", "trade", 15.07, 195.0]
["2026-08-27T15:19:34.783175+00:00", "trade", 15.08, 80.0]
["2026-08-27T15:19:34.783178+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.783179+00:00", "trade", 15.075, 150.0]
["2026-08-27T15:19:34.783182+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:19:34.783186+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.783188+00:00", "trade", 15.07, 150.0]
["2026-08-27T15:19:34.783190+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:19:34.783193+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.783195+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:19:34.783196+00:00", "trade", 15.07, 300.0]
["2026-08-27T15:19:34.783199+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.783250+00:00", "trade", 15.08, 60.0]
["2026-08-27T15:19:34.783253+00:00", "trade", 15.075, 150.0]
["2026-08-27T15:19:34.783256+00:00", "trade", 15.07, 90.0]
["2026-08-27T15:19:34.783571+00:00", "trade", 15.08, 400.0]
["2026-08-27T15:19:34.783573+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:19:34.783578+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:19:34.783578+00:00", "trade", 15.075, 80.0]
["2026-08-27T15:19:34.783578+00:00", "trade", 15.07, 120.0]
["2026-08-27T15:19:34.783677+00:00", "trade", 15.07, 150.0]
["2026-08-27T15:19:34.783686+00:00", "trade", 15.07, 190.0]
["2026-08-27T15:19:34.783734+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.783891+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.783905+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.784006+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.785269+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.785374+00:00", "trade", 15.07, 20.0]
["2026-08-27T15:19:34.785661+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:19:34.787799+00:00", "trade", 15.08, 63.0]
["2026-08-27T15:19:34.787800+00:00", "trade", 15.08, 121.0]
["2026-08-27T15:19:34.787806+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:19:34.787821+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787836+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787843+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787851+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787858+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787864+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787871+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787885+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:34.787898+00:00", "trade", 15.08, 112.0]
["2026-08-27T15:19:34.787899+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.787902+00:00", "trade", 15.08, 6.0]
["2026-08-27T15:19:34.787945+00:00", "trade", 15.08, 38.0]
["2026-08-27T15:19:34.787949+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:19:34.788055+00:00", "trade", 15.08, 24.0]
["2026-08-27T15:19:34.788351+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.788374+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.788576+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.788604+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.788699+00:00", "trade", 15.0612, 6.0]
["2026-08-27T15:19:34.790653+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.790654+00:00", "trade", 15.07, 50.0]
["2026-08-27T15:19:34.790676+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.791469+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.791879+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.792869+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.796240+00:00", "trade", 15.0612, 255.0]
["2026-08-27T15:19:34.828940+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.828947+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.829367+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.829382+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.829395+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.829404+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.829920+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.831709+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.882577+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.882588+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.882619+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.882801+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:34.883048+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:35.112835+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:35.622121+00:00", "trade", 15.085, 1.0]
["2026-08-27T15:19:37.155055+00:00", "trade", 15.085, 6.0]
["2026-08-27T15:19:37.168900+00:00", "trade", 15.0835, 2000.0]
["2026-08-27T15:19:38.068071+00:00", "trade", 15.09, 1120.0]
["2026-08-27T15:19:38.658841+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:38.658863+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:19:38.659421+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:19:38.659422+00:00", "trade", 15.08, 300.0]
["2026-08-27T15:19:38.659441+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.659455+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.659463+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.659470+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.659478+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.736693+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.736700+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.998043+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:38.998979+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:39.015784+00:00", "trade", 15.0858, 100.0]
["2026-08-27T15:19:40.149416+00:00", "trade", 15.0978, 1.0]
["2026-08-27T15:19:40.149482+00:00", "trade", 15.1083, 7.0]
["2026-08-27T15:19:45.180321+00:00", "trade", 15.0983, 16.0]
["2026-08-27T15:19:45.260196+00:00", "trade", 15.0864, 50.0]
["2026-08-27T15:19:45.938598+00:00", "trade", 15.0983, 11.0]
["2026-08-27T15:19:45.938968+00:00", "trade", 15.0983, 1.0]
["2026-08-27T15:19:46.540636+00:00", "trade", 15.0983, 1.0]
["2026-08-27T15:19:46.893977+00:00", "trade", 15.09, 8.0]
["2026-08-27T15:19:47.296430+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:47.299855+00:00", "trade", 15.09, 210.0]
["2026-08-27T15:19:47.300186+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:47.312354+00:00", "trade", 15.09, 90.0]
["2026-08-27T15:19:47.312576+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:47.319849+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:19:47.600824+00:00", "trade", 15.09, 355.0]
["2026-08-27T15:19:47.991172+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:19:48.524939+00:00", "trade", 15.09, 2.0]
["2026-08-27T15:19:49.793537+00:00", "trade", 15.0984, 25.0]
["2026-08-27T15:19:50.232017+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:50.232327+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:50.245030+00:00", "trade", 15.09, 320.0]
["2026-08-27T15:19:50.245264+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:50.245593+00:00", "trade", 15.09, 300.0]
["2026-08-27T15:19:50.247455+00:00", "trade", 15.09, 300.0]
["2026-08-27T15:19:50.247946+00:00", "trade", 15.09, 1080.0]
["2026-08-27T15:19:50.252315+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.252616+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.252926+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.253221+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.253516+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.253809+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.254104+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.254399+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.254693+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.254988+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.255282+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:19:50.284143+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:50.284292+00:00", "trade", 15.09, 88.0]
["2026-08-27T15:19:50.936148+00:00", "trade", 15.0817, 5.0]
["2026-08-27T15:19:52.993309+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:52.993335+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:52.994806+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:53.094829+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:53.177226+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:53.177258+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:53.177955+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:53.847975+00:00", "trade", 15.0828, 100.0]
["2026-08-27T15:19:54.302528+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:55.207062+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:55.207088+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:55.207094+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:55.352197+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:55.896757+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:56.384598+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:56.384647+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:56.386829+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:19:57.781669+00:00", "trade", 15.088, 100.0]
["2026-08-27T15:19:58.095140+00:00", "trade", 15.0826, 500.0]
["2026-08-27T15:19:58.200601+00:00", "trade", 15.0983, 1.0]
["2026-08-27T15:19:58.708838+00:00", "trade", 15.0972, 1.0]
["2026-08-27T15:19:58.710247+00:00", "trade", 15.0972, 1.0]
["2026-08-27T15:19:58.903398+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:19:59.643135+00:00", "trade", 15.0984, 100.0]
["2026-08-27T15:19:59.871218+00:00", "trade", 15.081, 907.0]
["2026-08-27T15:19:59.875008+00:00", "trade", 15.09, 907.0]
["2026-08-27T15:20:00.188280+00:00", "trade", 15.0811, 400.0]
["2026-08-27T15:20:00.850403+00:00", "trade", 15.1066, 200.0]
["2026-08-27T15:20:01.540903+00:00", "trade", 15.096, 20.0]
["2026-08-27T15:20:02.121133+00:00", "trade", 15.1, 2.0]
["2026-08-27T15:20:04.301248+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:04.593549+00:00", "trade", 15.09, 1000.0]
["2026-08-27T15:20:06.665870+00:00", "trade", 15.0827, 300.0]
["2026-08-27T15:20:08.472656+00:00", "trade", 15.09, 5.0]
["2026-08-27T15:20:08.472656+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:08.472682+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:08.472938+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:08.473033+00:00", "trade", 15.085, 10.0]
["2026-08-27T15:20:08.473127+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:08.473157+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:08.473401+00:00", "trade", 15.085, 10.0]
["2026-08-27T15:20:08.480353+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:08.488321+00:00", "trade", 15.085, 200.0]
["2026-08-27T15:20:08.488345+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:08.496044+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:08.496070+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.496356+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.496374+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.496644+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.496686+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.496936+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.496980+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.497223+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.497276+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.497511+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.497570+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.497767+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:20:08.497798+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.497866+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.498088+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.498159+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.498225+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:20:08.498375+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.498454+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.498661+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.498676+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:20:08.498749+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.499041+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:08.499123+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:20:08.499572+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:20:08.506049+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:08.515321+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.128586+00:00", "trade", 15.088, 100.0]
["2026-08-27T15:20:09.340633+00:00", "trade", 15.0899, 500.0]
["2026-08-27T15:20:09.366128+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.379342+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.387119+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.389257+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.402365+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.416983+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.429129+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.447870+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.485768+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.496873+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.510585+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.521586+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.530416+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.545354+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.566180+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.589779+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.597008+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.652632+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:09.652747+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:09.653161+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:10.479446+00:00", "trade", 15.1557, 4.0]
["2026-08-27T15:20:10.481770+00:00", "trade", 15.0829, 1.0]
["2026-08-27T15:20:11.520598+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.520626+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:11.520902+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.521209+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.521506+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.521800+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.521820+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.521856+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522096+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522148+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522390+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522434+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522684+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522721+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.522977+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.523010+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.523273+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.523299+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.523566+00:00", "trade", 15.085, 38.0]
["2026-08-27T15:20:11.535278+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:11.544458+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:11.558738+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:11.571946+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:11.579463+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:11.596906+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:20:11.983894+00:00", "trade", 15.085, 371.0]
["2026-08-27T15:20:11.983921+00:00", "trade", 15.085, 76.0]
["2026-08-27T15:20:11.983938+00:00", "trade", 15.085, 371.0]
["2026-08-27T15:20:11.983963+00:00", "trade", 15.085, 1822.0]
["2026-08-27T15:20:11.983963+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:11.983964+00:00", "trade", 15.09, 170.0]
["2026-08-27T15:20:11.983966+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:11.983967+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:11.983970+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:11.983971+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:20:11.983971+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:20:11.983973+00:00", "trade", 15.09, 20.0]
["2026-08-27T15:20:11.983975+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:11.983990+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:11.983997+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:20:11.984456+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:11.984456+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:20:11.984457+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:11.984521+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984549+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984556+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984563+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984608+00:00", "trade", 15.1, 180.0]
["2026-08-27T15:20:11.984609+00:00", "trade", 15.1, 300.0]
["2026-08-27T15:20:11.984628+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984634+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984641+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984649+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984656+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984663+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984894+00:00", "trade", 15.1, 1514.0]
["2026-08-27T15:20:11.984898+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.984902+00:00", "trade", 15.1, 486.0]
["2026-08-27T15:20:11.984981+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:20:11.985157+00:00", "trade", 15.1, 500.0]
["2026-08-27T15:20:11.985158+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:11.985220+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.985227+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.985234+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.985255+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.985263+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.985944+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.986014+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.986021+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.986022+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:20:11.986028+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.986035+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:11.986050+00:00", "trade", 15.11, 681.0]
["2026-08-27T15:20:11.986053+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:11.986148+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:11.986155+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:11.986165+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:11.986372+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:11.986578+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:11.986580+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:11.986780+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:11.987049+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:20:11.987238+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:20:11.987633+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:20:11.987717+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:20:11.987862+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:20:11.987879+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:20:11.988102+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:20:11.988266+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:20:11.988273+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:20:11.988315+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:20:11.988370+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:11.988426+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:11.988448+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:11.988774+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:20:11.988796+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:11.989259+00:00", "trade", 15.1, 19.0]
["2026-08-27T15:20:12.005199+00:00", "trade", 15.12, 90.0]
["2026-08-27T15:20:12.007222+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:12.007245+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:12.012195+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:12.021831+00:00", "trade", 15.1, 19.0]
["2026-08-27T15:20:12.021871+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:12.029512+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:12.468412+00:00", "trade", 15.13, 50.0]
["2026-08-27T15:20:13.063462+00:00", "trade", 15.112, 5.0]
["2026-08-27T15:20:13.158411+00:00", "trade", 15.1134, 500.0]
["2026-08-27T15:20:13.480465+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:13.970378+00:00", "trade", 15.13, 966.0]
["2026-08-27T15:20:15.022936+00:00", "trade", 15.1224, 20.0]
["2026-08-27T15:20:15.131940+00:00", "trade", 15.1101, 100.0]
["2026-08-27T15:20:15.904982+00:00", "trade", 15.1101, 5539.0]
["2026-08-27T15:20:15.905224+00:00", "trade", 15.11, 13.0]
["2026-08-27T15:20:15.905225+00:00", "trade", 15.11, 6.0]
["2026-08-27T15:20:15.905226+00:00", "trade", 15.11, 233.0]
["2026-08-27T15:20:15.905238+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:20:15.905245+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:15.905252+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:15.905259+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:15.905286+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:15.905299+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:20:15.905299+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:15.905505+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:15.905528+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:15.905602+00:00", "trade", 15.11, 6.0]
["2026-08-27T15:20:15.905629+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:15.905685+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:15.905800+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:15.906274+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:15.906596+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:15.906607+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:15.906665+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:15.907963+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:15.917559+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:15.947590+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:16.329208+00:00", "trade", 15.1101, 1.0]
["2026-08-27T15:20:18.193533+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.193591+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.193871+00:00", "trade", 15.105, 53.0]
["2026-08-27T15:20:18.194482+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.194509+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.194943+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.195315+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.195709+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.196690+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.197142+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.257913+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:18.529181+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:19.505144+00:00", "trade", 15.117, 26.0]
["2026-08-27T15:20:19.505515+00:00", "trade", 15.117, 1.0]
["2026-08-27T15:20:19.600845+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:19.776993+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:19.777086+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:20:19.973380+00:00", "trade", 15.105, 21.0]
["2026-08-27T15:20:19.973859+00:00", "trade", 15.105, 32.0]
["2026-08-27T15:20:21.195909+00:00", "trade", 15.1191, 1.0]
["2026-08-27T15:20:22.137976+00:00", "trade", 15.105, 10.0]
["2026-08-27T15:20:22.144349+00:00", "trade", 15.105, 2.0]
["2026-08-27T15:20:22.148922+00:00", "trade", 15.105, 2.0]
["2026-08-27T15:20:22.215321+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:22.224162+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:22.225525+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:22.896702+00:00", "trade", 15.09, 20.0]
["2026-08-27T15:20:23.050881+00:00", "trade", 15.105, 500.0]
["2026-08-27T15:20:23.054380+00:00", "trade", 15.105, 100.0]
["2026-08-27T15:20:24.419279+00:00", "trade", 15.1, 300.0]
["2026-08-27T15:20:24.423714+00:00", "trade", 15.105, 300.0]
["2026-08-27T15:20:25.151192+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:25.429057+00:00", "trade", 15.105, 100.0]
["2026-08-27T15:20:25.664965+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:25.665026+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:25.665384+00:00", "trade", 15.11, 2.0]
["2026-08-27T15:20:25.665429+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:25.667524+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:25.668348+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:25.668499+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:25.668507+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:25.669575+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:25.670774+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:25.670784+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:25.700391+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:25.737307+00:00", "trade", 15.1067, 300.0]
["2026-08-27T15:20:26.527955+00:00", "trade", 15.1002, 215.0]
["2026-08-27T15:20:26.528505+00:00", "trade", 15.1, 5.0]
["2026-08-27T15:20:26.528532+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:20:26.528539+00:00", "trade", 15.1, 1000.0]
["2026-08-27T15:20:26.528541+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.528545+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.528556+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.528626+00:00", "trade", 15.1003, 152.0]
["2026-08-27T15:20:26.529110+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:20:26.529687+00:00", "trade", 15.1, 8.0]
["2026-08-27T15:20:26.529931+00:00", "trade", 15.1008, 8433.0]
["2026-08-27T15:20:26.529976+00:00", "trade", 15.1, 63.0]
["2026-08-27T15:20:26.530189+00:00", "trade", 15.1, 200.0]
["2026-08-27T15:20:26.530858+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.531223+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.532899+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.533623+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.533680+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.534414+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.542431+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:26.543329+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.544039+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.547140+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:26.547508+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:26.547528+00:00", "trade", 15.1, 20.0]
["2026-08-27T15:20:26.547533+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:26.547613+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.547637+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:20:26.548037+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.548070+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.548124+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.548154+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.548569+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.549305+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.550414+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.550812+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.551494+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:20:26.551790+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.551891+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.566810+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:26.580157+00:00", "trade", 15.1, 180.0]
["2026-08-27T15:20:29.069143+00:00", "trade", 15.0929, 100.0]
["2026-08-27T15:20:29.535979+00:00", "trade", 15.11, 1.0]
["2026-08-27T15:20:32.396506+00:00", "trade", 15.105, 1.0]
["2026-08-27T15:20:34.252020+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:34.252090+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:34.252128+00:00", "trade", 15.12, 38.0]
["2026-08-27T15:20:34.252147+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252161+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252173+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252180+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252489+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252690+00:00", "trade", 15.12, 200.0]
["2026-08-27T15:20:34.252875+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252913+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252928+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:20:34.252979+00:00", "trade", 15.12, 10.0]
["2026-08-27T15:20:34.252983+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:34.252983+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.252987+00:00", "trade", 15.12, 1.0]
["2026-08-27T15:20:34.253009+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253012+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:34.253016+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253026+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253030+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:34.253041+00:00", "trade", 15.12, 14.0]
["2026-08-27T15:20:34.253041+00:00", "trade", 15.12, 13.0]
["2026-08-27T15:20:34.253063+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253071+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253072+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253093+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:34.253300+00:00", "trade", 15.12, 14.0]
["2026-08-27T15:20:34.253302+00:00", "trade", 15.12, 13.0]
["2026-08-27T15:20:34.253302+00:00", "trade", 15.12, 73.0]
["2026-08-27T15:20:34.253302+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253364+00:00", "trade", 15.12, 24.0]
["2026-08-27T15:20:34.253373+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253383+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253487+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253494+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253534+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253585+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:34.253642+00:00", "trade", 15.12, 1.0]
["2026-08-27T15:20:34.253644+00:00", "trade", 15.12, 26.0]
["2026-08-27T15:20:34.253697+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.253747+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:34.253847+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:20:34.254057+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:34.257579+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:34.258057+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:20:34.258170+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:20:34.258324+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:20:34.258377+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:20:34.258527+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:20:34.258828+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:20:34.258967+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:20:34.258985+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:34.259435+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:34.259469+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:34.259915+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:34.260638+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:34.272435+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:34.451140+00:00", "trade", 15.0942, 218.0]
["2026-08-27T15:20:34.451584+00:00", "trade", 15.0942, 1.0]
["2026-08-27T15:20:34.451927+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.228507+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.228514+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.324041+00:00", "trade", 15.12, 2.0]
["2026-08-27T15:20:35.325521+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.325989+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.338326+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.338336+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.858908+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.859936+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.859967+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.860035+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:35.860436+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:35.860687+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:20:35.860948+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:35.868923+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:35.868951+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:36.224229+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:36.553677+00:00", "trade", 15.125, 2.0]
["2026-08-27T15:20:37.822069+00:00", "trade", 15.1, 20.0]
["2026-08-27T15:20:37.977835+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:20:40.189252+00:00", "trade", 15.1791, 66.0]
["2026-08-27T15:20:40.642289+00:00", "trade", 15.12, 60.0]
["2026-08-27T15:20:40.642514+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:20:40.648627+00:00", "trade", 15.12, 40.0]
["2026-08-27T15:20:40.880365+00:00", "trade", 15.125, 50.0]
["2026-08-27T15:20:43.491342+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:43.628388+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:43.629172+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:44.964026+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:44.999744+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:44.999753+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:45.192184+00:00", "trade", 15.1184, 44.0]
["2026-08-27T15:20:45.192970+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:20:45.341780+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:20:45.563146+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.563427+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:20:45.563449+00:00", "trade", 15.1, 5.0]
["2026-08-27T15:20:45.563462+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.563462+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:45.563466+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.563898+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:45.564133+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.564347+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:45.564437+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:45.564537+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:20:45.564754+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.565109+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:45.565109+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:45.565603+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:20:45.565604+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:20:45.565605+00:00", "trade", 15.09, 22.0]
["2026-08-27T15:20:45.565627+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.565637+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.565644+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:20:45.565672+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:20:45.565902+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:20:45.566149+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.566421+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:20:45.566446+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.566518+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:20:45.566822+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.570634+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.574985+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:20:45.575136+00:00", "trade", 15.0801, 178.0]
["2026-08-27T15:20:45.575491+00:00", "trade", 15.0801, 100.0]
["2026-08-27T15:20:45.576284+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.576989+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:20:45.579236+00:00", "trade", 15.08, 700.0]
["2026-08-27T15:20:45.593762+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:20:45.594613+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.594620+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.594641+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.594673+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.594986+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.595029+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.595160+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.595650+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.596972+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.597429+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.597893+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.601993+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.617075+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.665919+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:45.682546+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:20:45.721888+00:00", "trade", 15.095, 200.0]
["2026-08-27T15:20:45.775686+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:20:46.722085+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:46.722549+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:47.256083+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:20:47.256109+00:00", "trade", 15.08, 250.0]
["2026-08-27T15:20:47.256109+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:20:47.256116+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:20:47.256133+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:20:47.256144+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.256172+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.256424+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:20:47.256442+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.256449+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.256455+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:20:47.256460+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:20:47.256471+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:20:47.256698+00:00", "trade", 15.08, 11.0]
["2026-08-27T15:20:47.256830+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.256874+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.260884+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.260898+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.261583+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.261597+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:20:47.263463+00:00", "trade", 15.07, 8.0]
["2026-08-27T15:20:47.263490+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:20:47.263507+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:20:47.263514+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:20:47.268794+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:20:47.274105+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:20:47.277255+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:20:47.277256+00:00", "trade", 15.06, 13.0]
["2026-08-27T15:20:47.277258+00:00", "trade", 15.06, 40.0]
["2026-08-27T15:20:47.277274+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:20:47.277281+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:20:47.277288+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:20:47.277294+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:20:47.277301+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:20:47.277308+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:20:47.277316+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:20:47.277344+00:00", "trade", 15.06, 6.0]
["2026-08-27T15:20:47.277377+00:00", "trade", 15.06, 27.0]
["2026-08-27T15:20:47.277382+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:20:47.277515+00:00", "trade", 15.06, 500.0]
["2026-08-27T15:20:47.277516+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.277831+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.278053+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.278077+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.278404+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.278745+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.279685+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.282307+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.282864+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:20:47.283207+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.283283+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:20:47.283670+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.283715+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.283723+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.284154+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.284167+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:20:47.284217+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:20:47.359863+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:20:47.384055+00:00", "trade", 15.065, 70.0]
["2026-08-27T15:20:48.259088+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:20:48.259550+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:20:48.259582+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:20:48.260563+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:20:48.260582+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:20:49.394812+00:00", "trade", 15.06, 400.0]
["2026-08-27T15:20:49.665682+00:00", "trade", 15.0758, 100.0]
["2026-08-27T15:20:49.882552+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:20:49.902847+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:20:49.902861+00:00", "trade", 15.05, 38.0]
["2026-08-27T15:20:49.902866+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.902880+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.902886+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.902896+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.903343+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.903381+00:00", "trade", 15.05, 38.0]
["2026-08-27T15:20:49.903430+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.903436+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.903485+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.903492+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.903707+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.903734+00:00", "trade", 15.05, 24.0]
["2026-08-27T15:20:49.903920+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.904421+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.905790+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.906778+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.912045+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.924099+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.936267+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.945487+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:20:49.947270+00:00", "trade", 15.04, 25.0]
["2026-08-27T15:20:49.947270+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:20:49.947373+00:00", "trade", 15.04, 65.0]
["2026-08-27T15:20:49.947419+00:00", "trade", 15.04, 24.0]
["2026-08-27T15:20:49.949486+00:00", "trade", 15.0411, 300.0]
["2026-08-27T15:20:49.954245+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.954715+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.954721+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:49.958550+00:00", "trade", 15.0402, 56.0]
["2026-08-27T15:20:49.959206+00:00", "trade", 15.0409, 244.0]
["2026-08-27T15:20:50.002925+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:50.005283+00:00", "trade", 15.04, 83.0]
["2026-08-27T15:20:50.438579+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:20:50.699866+00:00", "trade", 15.0429, 50.0]
["2026-08-27T15:20:52.801547+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:20:52.802517+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:20:53.720017+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:20:53.743130+00:00", "trade", 15.0388, 80.0]
["2026-08-27T15:20:55.250165+00:00", "trade", 15.045, 50.0]
["2026-08-27T15:20:55.441069+00:00", "trade", 15.0201, 1.0]
["2026-08-27T15:20:56.941671+00:00", "trade", 15.045, 33.0]
["2026-08-27T15:20:56.944348+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:20:58.563346+00:00", "trade", 15.045, 98.0]
["2026-08-27T15:20:59.570049+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.570107+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.570234+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.570295+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.570357+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.570970+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.572169+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:20:59.582668+00:00", "trade", 15.04, 75.0]
["2026-08-27T15:20:59.582695+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.582716+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.582723+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.583155+00:00", "trade", 15.03, 25.0]
["2026-08-27T15:20:59.583460+00:00", "trade", 15.03, 52.0]
["2026-08-27T15:20:59.583522+00:00", "trade", 15.03, 10824.0]
["2026-08-27T15:20:59.586128+00:00", "trade", 15.0226, 335.0]
["2026-08-27T15:20:59.587770+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.591426+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.591511+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.592494+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.604347+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.604691+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.604777+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.604801+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:20:59.605007+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:20:59.605062+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:20:59.605143+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:20:59.605238+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:20:59.605314+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.605450+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.610235+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.617837+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:20:59.618204+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:20:59.618574+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:20:59.618700+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:20:59.619002+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:20:59.667857+00:00", "trade", 15.05, 1000.0]
["2026-08-27T15:21:00.320150+00:00", "trade", 15.026, 14.0]
["2026-08-27T15:21:00.320507+00:00", "trade", 15.026, 1.0]
["2026-08-27T15:21:00.764523+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:00.764549+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:00.769246+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:01.334865+00:00", "trade", 15.0301, 2500.0]
["2026-08-27T15:21:01.338126+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:01.653661+00:00", "trade", 15.0302, 50.0]
["2026-08-27T15:21:02.376500+00:00", "trade", 15.03, 3.0]
["2026-08-27T15:21:02.507692+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:02.552118+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:02.552119+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:21:02.552120+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:21:02.552125+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.552139+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.552146+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.552148+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:21:02.552150+00:00", "trade", 15.03, 200.0]
["2026-08-27T15:21:02.552154+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.552179+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.552587+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:21:02.552676+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:21:02.552708+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:21:02.552851+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.552980+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:21:02.553027+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:21:02.553722+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:21:02.553965+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.554539+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:21:02.555324+00:00", "trade", 15.022, 250.0]
["2026-08-27T15:21:02.561014+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.561120+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.561306+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.561557+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.561691+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.569231+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:02.592446+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.629128+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.629157+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.652147+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.652552+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.652745+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.653077+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.653180+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.653545+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.653919+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.654049+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.654328+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.654512+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.654565+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.654776+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.655001+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.655218+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.655251+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.655588+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.655696+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.656050+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.656534+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.656609+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.656981+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.657020+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.657049+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.657056+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.657085+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.657492+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.657573+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.657955+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.658437+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.658485+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.658921+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.658987+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.659017+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:02.659442+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.659502+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.659508+00:00", "quote", 15.02, 15.05]
["2026-08-27T15:21:02.659549+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:03.121386+00:00", "trade", 15.0204, 83.0]
["2026-08-27T15:21:03.845164+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:03.845190+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:21:04.357001+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:04.357029+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:04.600061+00:00", "trade", 15.031, 209.0]
["2026-08-27T15:21:04.600083+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:21:04.600622+00:00", "trade", 15.031, 200.0]
["2026-08-27T15:21:04.600825+00:00", "trade", 15.031, 100.0]
["2026-08-27T15:21:04.602093+00:00", "trade", 15.03, 54.0]
["2026-08-27T15:21:05.122435+00:00", "trade", 15.032, 30.0]
["2026-08-27T15:21:05.284222+00:00", "trade", 15.045, 25.0]
["2026-08-27T15:21:05.433648+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:05.433881+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:05.434132+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:05.434533+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:05.434832+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:05.435889+00:00", "trade", 15.0449, 100.0]
["2026-08-27T15:21:05.436129+00:00", "trade", 15.0449, 100.0]
["2026-08-27T15:21:05.436643+00:00", "trade", 15.0449, 20.0]
["2026-08-27T15:21:05.438386+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:21:05.443112+00:00", "trade", 15.0378, 1.0]
["2026-08-27T15:21:05.765990+00:00", "trade", 15.0558, 42.0]
["2026-08-27T15:21:05.999503+00:00", "trade", 15.0558, 1.0]
["2026-08-27T15:21:09.359171+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:21:09.566554+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:21:09.572247+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:09.791550+00:00", "trade", 15.0599, 2.0]
["2026-08-27T15:21:10.032833+00:00", "trade", 15.045, 33.0]
["2026-08-27T15:21:10.144754+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:10.145109+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:10.145371+00:00", "trade", 15.0301, 100.0]
["2026-08-27T15:21:10.145422+00:00", "trade", 15.04, 7.0]
["2026-08-27T15:21:10.622816+00:00", "trade", 15.0748, 1.0]
["2026-08-27T15:21:11.352724+00:00", "trade", 15.05, 9.0]
["2026-08-27T15:21:11.402230+00:00", "trade", 15.04, 35.0]
["2026-08-27T15:21:11.574056+00:00", "trade", 15.0489, 100.0]
["2026-08-27T15:21:12.041256+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:12.041283+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:12.041552+00:00", "trade", 15.03, 4.0]
["2026-08-27T15:21:12.041552+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:21:12.041563+00:00", "trade", 15.03, 196.0]
["2026-08-27T15:21:12.041588+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:21:12.041590+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:21:12.041591+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:21:12.041598+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:21:12.041605+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:21:12.041662+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:21:12.041689+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:12.041695+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:21:12.042272+00:00", "trade", 15.03, 25.0]
["2026-08-27T15:21:12.042370+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:12.042398+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:12.042422+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:12.042651+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:12.043186+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:21:12.046047+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:21:12.046054+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:21:12.046128+00:00", "trade", 15.02, 250.0]
["2026-08-27T15:21:12.046128+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.046129+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:21:12.046144+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:21:12.046182+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:21:12.046359+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.047002+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.047099+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.047208+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:21:12.049155+00:00", "trade", 15.0, 50.0]
["2026-08-27T15:21:12.049615+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:21:12.050139+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.050370+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:21:12.052006+00:00", "trade", 15.002, 544.0]
["2026-08-27T15:21:12.052263+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:21:12.052692+00:00", "trade", 15.0, 30.0]
["2026-08-27T15:21:12.053084+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:21:12.054080+00:00", "trade", 15.01, 50.0]
["2026-08-27T15:21:12.054080+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.054081+00:00", "trade", 15.01, 5.0]
["2026-08-27T15:21:12.054087+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.054100+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.054108+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.054115+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:21:12.054128+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.054140+00:00", "trade", 15.01, 2.0]
["2026-08-27T15:21:12.054170+00:00", "trade", 15.01, 42.0]
["2026-08-27T15:21:12.054338+00:00", "trade", 15.01, 21.0]
["2026-08-27T15:21:12.054555+00:00", "trade", 15.0, 10.0]
["2026-08-27T15:21:12.054942+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.054975+00:00", "trade", 15.0, 878.0]
["2026-08-27T15:21:12.054997+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.055043+00:00", "trade", 15.005, 157.0]
["2026-08-27T15:21:12.055096+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.055325+00:00", "trade", 15.0, 122.0]
["2026-08-27T15:21:12.055326+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.055327+00:00", "trade", 15.0, 4.0]
["2026-08-27T15:21:12.055330+00:00", "trade", 15.0, 50.0]
["2026-08-27T15:21:12.055330+00:00", "trade", 15.0, 4.0]
["2026-08-27T15:21:12.055333+00:00", "trade", 15.0, 4.0]
["2026-08-27T15:21:12.055334+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:21:12.055338+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:21:12.055362+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.055369+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:21:12.055383+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055389+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055396+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055403+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055409+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055410+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:21:12.055416+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055421+00:00", "trade", 15.0, 16.0]
["2026-08-27T15:21:12.055422+00:00", "trade", 15.0, 84.0]
["2026-08-27T15:21:12.055422+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055488+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:21:12.055528+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:21:12.055528+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055536+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055542+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055566+00:00", "trade", 15.0, 419.0]
["2026-08-27T15:21:12.055569+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:21:12.055569+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055786+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:21:12.055803+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:21:12.055820+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:21:12.055880+00:00", "trade", 15.0, 36.0]
["2026-08-27T15:21:12.055905+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:21:12.055939+00:00", "trade", 15.0, 350.0]
["2026-08-27T15:21:12.055941+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:21:12.055941+00:00", "trade", 15.0, 11.0]
["2026-08-27T15:21:12.055941+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:21:12.056030+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:12.056046+00:00", "trade", 15.0, 64.0]
["2026-08-27T15:21:12.056110+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:12.056114+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:12.056196+00:00", "trade", 15.0, 125.0]
["2026-08-27T15:21:12.056366+00:00", "trade", 15.015, 200.0]
["2026-08-27T15:21:12.056508+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:12.056746+00:00", "trade", 14.99, 6980.0]
["2026-08-27T15:21:12.057017+00:00", "trade", 15.0, 155.0]
["2026-08-27T15:21:12.057395+00:00", "trade", 14.99, 21.0]
["2026-08-27T15:21:12.057396+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:21:12.057398+00:00", "trade", 14.99, 22.0]
["2026-08-27T15:21:12.057417+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:12.057432+00:00", "trade", 14.99, 13.0]
["2026-08-27T15:21:12.057444+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:12.057455+00:00", "trade", 14.99, 129.0]
["2026-08-27T15:21:12.057498+00:00", "trade", 14.99, 900.0]
["2026-08-27T15:21:12.057502+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.057548+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:12.057601+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:21:12.057763+00:00", "trade", 14.99, 26.0]
["2026-08-27T15:21:12.057763+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:21:12.057969+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:12.058049+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:12.058061+00:00", "trade", 14.98, 4.0]
["2026-08-27T15:21:12.058760+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:12.058815+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:12.059413+00:00", "trade", 14.982, 1612.0]
["2026-08-27T15:21:12.059489+00:00", "trade", 14.982, 1389.0]
["2026-08-27T15:21:12.060920+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:21:12.060932+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061018+00:00", "trade", 14.98, 45.0]
["2026-08-27T15:21:12.061210+00:00", "trade", 14.982, 350.0]
["2026-08-27T15:21:12.061266+00:00", "trade", 15.0023, 100.0]
["2026-08-27T15:21:12.061324+00:00", "trade", 15.0012, 100.0]
["2026-08-27T15:21:12.061331+00:00", "trade", 15.0021, 100.0]
["2026-08-27T15:21:12.061337+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061358+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061395+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:21:12.061475+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:21:12.061500+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:21:12.061806+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061825+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:21:12.061881+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061899+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:21:12.061916+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061940+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061947+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061960+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:21:12.061962+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.061987+00:00", "trade", 14.982, 1.0]
["2026-08-27T15:21:12.062599+00:00", "trade", 14.982, 35.0]
["2026-08-27T15:21:12.062655+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.062842+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.062886+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.062889+00:00", "trade", 14.98, 4048.0]
["2026-08-27T15:21:12.063398+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.063440+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.064337+00:00", "trade", 14.985, 400.0]
["2026-08-27T15:21:12.064486+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:12.064881+00:00", "trade", 14.985, 400.0]
["2026-08-27T15:21:12.065501+00:00", "trade", 14.985, 400.0]
["2026-08-27T15:21:12.065925+00:00", "trade", 14.985, 150.0]
["2026-08-27T15:21:12.067750+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.067751+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:12.067752+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:12.067753+00:00", "trade", 14.98, 11.0]
["2026-08-27T15:21:12.067777+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.067782+00:00", "trade", 14.98, 4.0]
["2026-08-27T15:21:12.067784+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.067790+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.067882+00:00", "trade", 14.98, 39.0]
["2026-08-27T15:21:12.068091+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.068116+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.068326+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.068572+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.068653+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.068805+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.068829+00:00", "trade", 14.98, 11.0]
["2026-08-27T15:21:12.069165+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.069178+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.069258+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.069784+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.070281+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.070794+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.071316+00:00", "trade", 14.9815, 100.0]
["2026-08-27T15:21:12.071338+00:00", "trade", 14.9822, 100.0]
["2026-08-27T15:21:12.071430+00:00", "trade", 14.9814, 100.0]
["2026-08-27T15:21:12.071441+00:00", "trade", 14.9822, 100.0]
["2026-08-27T15:21:12.071464+00:00", "trade", 14.9827, 100.0]
["2026-08-27T15:21:12.071709+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.072078+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.072182+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.072378+00:00", "trade", 14.9675, 171.0]
["2026-08-27T15:21:12.072384+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.072552+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:21:12.072745+00:00", "trade", 14.97, 171.0]
["2026-08-27T15:21:12.072752+00:00", "trade", 14.9601, 300.0]
["2026-08-27T15:21:12.073102+00:00", "trade", 14.97, 171.0]
["2026-08-27T15:21:12.073944+00:00", "trade", 15.0, 1000.0]
["2026-08-27T15:21:12.074960+00:00", "trade", 14.96, 5.0]
["2026-08-27T15:21:12.075002+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.075026+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.075392+00:00", "trade", 14.96, 3200.0]
["2026-08-27T15:21:12.075746+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.075982+00:00", "trade", 14.96, 50.0]
["2026-08-27T15:21:12.076175+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.076185+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.076413+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.077182+00:00", "trade", 14.97, 300.0]
["2026-08-27T15:21:12.077183+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:21:12.078969+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.079513+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.079885+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.079941+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.079984+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.080023+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.080172+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.080362+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.080559+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.080637+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.081028+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.081067+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.081080+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.081099+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.081378+00:00", "trade", 14.9628, 129.0]
["2026-08-27T15:21:12.081394+00:00", "trade", 14.9648, 129.0]
["2026-08-27T15:21:12.081549+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.081570+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.082009+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.082110+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.082509+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:12.082580+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.111890+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.114765+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.115617+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.128282+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.242426+00:00", "trade", 14.9769, 100.0]
["2026-08-27T15:21:12.528054+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:12.717668+00:00", "trade", 14.9639, 100.0]
["2026-08-27T15:21:12.718351+00:00", "trade", 14.98, 2.0]
["2026-08-27T15:21:12.727680+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:12.728070+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:13.013221+00:00", "trade", 14.98, 66.0]
["2026-08-27T15:21:13.550974+00:00", "trade", 15.038, 100.0]
["2026-08-27T15:21:13.564103+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:21:13.792208+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:21:13.793327+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:14.123107+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:14.123134+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:14.124887+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:14.124971+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:14.129113+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:14.390904+00:00", "trade", 14.9999, 10.0]
["2026-08-27T15:21:15.052045+00:00", "trade", 14.98, 50.0]
["2026-08-27T15:21:15.244633+00:00", "trade", 14.98, 50.0]
["2026-08-27T15:21:15.499191+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:15.500025+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:15.500026+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:15.500045+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:15.505764+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:15.506166+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:15.506306+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:15.508341+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:15.574069+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:21:16.044122+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:16.044176+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:16.044183+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:16.066285+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:16.066333+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:16.378414+00:00", "trade", 14.985, 300.0]
["2026-08-27T15:21:16.965648+00:00", "trade", 14.9725, 200.0]
["2026-08-27T15:21:17.855760+00:00", "trade", 14.9724, 276.0]
["2026-08-27T15:21:18.708340+00:00", "trade", 14.985, 395.0]
["2026-08-27T15:21:18.739097+00:00", "trade", 14.98, 400.0]
["2026-08-27T15:21:18.836598+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:18.836623+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:18.860970+00:00", "trade", 14.9729, 46.0]
["2026-08-27T15:21:18.938816+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:18.943125+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:18.949444+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:18.949474+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:18.949593+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:21:18.949788+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:18.950650+00:00", "trade", 14.9701, 100.0]
["2026-08-27T15:21:18.951149+00:00", "trade", 14.9701, 100.0]
["2026-08-27T15:21:18.987679+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:19.572776+00:00", "trade", 14.971, 252.0]
["2026-08-27T15:21:20.600504+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:20.600525+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:20.930213+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:21:20.933875+00:00", "trade", 14.985, 900.0]
["2026-08-27T15:21:21.306396+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:21.631467+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:21.631468+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:21.631479+00:00", "trade", 14.98, 78.0]
["2026-08-27T15:21:21.631490+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:21:21.631490+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:21:21.631491+00:00", "trade", 14.98, 53.0]
["2026-08-27T15:21:21.631515+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:21.631523+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:21:21.631530+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.631559+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.631584+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.631718+00:00", "trade", 14.98, 19.0]
["2026-08-27T15:21:21.631968+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.632849+00:00", "trade", 14.98, 12.0]
["2026-08-27T15:21:21.632849+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.632860+00:00", "trade", 14.98, 9.0]
["2026-08-27T15:21:21.632860+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.632862+00:00", "trade", 14.98, 91.0]
["2026-08-27T15:21:21.632867+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:21.632875+00:00", "trade", 14.98, 9.0]
["2026-08-27T15:21:21.632933+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:21.632953+00:00", "trade", 14.98, 22.0]
["2026-08-27T15:21:21.633231+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:21.652100+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:21.652548+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:21.833962+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:21.842654+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:22.526230+00:00", "trade", 14.971, 456.0]
["2026-08-27T15:21:22.623723+00:00", "trade", 14.9742, 601.0]
["2026-08-27T15:21:23.183237+00:00", "trade", 15.1183, 9.0]
["2026-08-27T15:21:23.750084+00:00", "trade", 14.97, 5.0]
["2026-08-27T15:21:23.750114+00:00", "trade", 14.97, 42.0]
["2026-08-27T15:21:23.750174+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:21:23.750226+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:23.750502+00:00", "trade", 14.97, 6.0]
["2026-08-27T15:21:23.750572+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:21:23.750573+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:23.751082+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:23.751482+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:23.751494+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:23.751846+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:23.754607+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:23.755096+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:23.755103+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:23.755611+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:23.758761+00:00", "trade", 14.97, 58.0]
["2026-08-27T15:21:23.788334+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:21:24.190477+00:00", "trade", 14.96, 2433.0]
["2026-08-27T15:21:24.190848+00:00", "trade", 14.96, 1.0]
["2026-08-27T15:21:24.191713+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:24.451762+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:24.624803+00:00", "trade", 14.975, 10000.0]
["2026-08-27T15:21:24.775965+00:00", "trade", 14.96, 27.0]
["2026-08-27T15:21:25.347909+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.347935+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.348351+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.349244+00:00", "trade", 14.97, 2.0]
["2026-08-27T15:21:25.349276+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.349293+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.349356+00:00", "trade", 14.98, 21.0]
["2026-08-27T15:21:25.349356+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.349358+00:00", "trade", 14.98, 22.0]
["2026-08-27T15:21:25.349418+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.349468+00:00", "trade", 14.98, 4.0]
["2026-08-27T15:21:25.349507+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.349746+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.349918+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.350071+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.350117+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:25.350117+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:25.350124+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.350169+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:25.350170+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:25.350170+00:00", "trade", 14.99, 10.0]
["2026-08-27T15:21:25.350178+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:21:25.350185+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.350192+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.350840+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.352142+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.458036+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.458311+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:21:25.458340+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:25.458341+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.458416+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.458792+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.459057+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.459079+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.459520+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.459850+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.460018+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.460294+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.460479+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.460990+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.461277+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:25.461731+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:25.478864+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:25.696914+00:00", "trade", 14.975, 1000.0]
["2026-08-27T15:21:27.851395+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:21:27.851761+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:21:28.628785+00:00", "trade", 15.0037, 100.0]
["2026-08-27T15:21:29.542094+00:00", "trade", 14.9769, 100.0]
["2026-08-27T15:21:31.441442+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:31.441495+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:31.441854+00:00", "trade", 14.98, 13.0]
["2026-08-27T15:21:31.480049+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:32.664755+00:00", "trade", 14.9717, 7.0]
["2026-08-27T15:21:32.665122+00:00", "trade", 14.9717, 1.0]
["2026-08-27T15:21:32.724341+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:34.299346+00:00", "trade", 14.98, 105.0]
["2026-08-27T15:21:34.781024+00:00", "trade", 14.9728, 1.0]
["2026-08-27T15:21:34.877128+00:00", "trade", 14.98, 110.0]
["2026-08-27T15:21:34.881469+00:00", "trade", 14.98, 23.0]
["2026-08-27T15:21:34.985273+00:00", "trade", 14.97, 1.0]
["2026-08-27T15:21:35.033796+00:00", "trade", 14.98, 5.0]
["2026-08-27T15:21:35.296819+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:35.319938+00:00", "trade", 14.985, 1.0]
["2026-08-27T15:21:35.320194+00:00", "trade", 14.985, 38.0]
["2026-08-27T15:21:35.320558+00:00", "trade", 14.985, 38.0]
["2026-08-27T15:21:35.729550+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:21:35.729550+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:35.729599+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:35.729694+00:00", "trade", 14.9818, 70.0]
["2026-08-27T15:21:35.730813+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:35.732492+00:00", "trade", 14.97, 30.0]
["2026-08-27T15:21:35.734817+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:36.082324+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:39.068358+00:00", "trade", 15.0362, 100.0]
["2026-08-27T15:21:39.069149+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:39.069663+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:40.919140+00:00", "trade", 14.97, 25.0]
["2026-08-27T15:21:40.919978+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:40.920452+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:40.920470+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:41.526967+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:41.526994+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:41.527627+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:41.528057+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:21:41.528058+00:00", "trade", 14.97, 5.0]
["2026-08-27T15:21:41.528078+00:00", "trade", 14.97, 4.0]
["2026-08-27T15:21:41.528094+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:41.528101+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:21:41.528232+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:21:41.528401+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:21:41.528404+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:41.528831+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:41.529232+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:41.557551+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:41.557900+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:41.557996+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:41.558036+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:41.620553+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:21:42.790376+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:21:42.857336+00:00", "trade", 14.97, 91.0]
["2026-08-27T15:21:42.857337+00:00", "trade", 14.97, 5.0]
["2026-08-27T15:21:42.857337+00:00", "quote", 14.96, 14.99]
["2026-08-27T15:21:42.857339+00:00", "trade", 14.97, 5.0]
["2026-08-27T15:21:42.857358+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:21:42.857397+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:21:42.892820+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:21:42.893226+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:21:43.268625+00:00", "trade", 14.96, 500.0]
["2026-08-27T15:21:43.745027+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:21:43.745042+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:21:43.745102+00:00", "trade", 14.96, 500.0]
["2026-08-27T15:21:43.745103+00:00", "quote", 14.94, 14.97]
["2026-08-27T15:21:43.747618+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:43.747642+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:43.748832+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:43.922960+00:00", "trade", 14.95, 33.0]
["2026-08-27T15:21:43.952740+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:43.953182+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:43.960460+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:21:43.992179+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:21:43.999755+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:21:44.015825+00:00", "trade", 14.95, 38.0]
["2026-08-27T15:21:44.017007+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:44.017017+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:44.146483+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:44.381627+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:44.595314+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:21:44.602236+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:21:44.605221+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:21:44.605233+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:21:44.606340+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:44.606624+00:00", "trade", 14.93, 845.0]
["2026-08-27T15:21:44.629451+00:00", "trade", 14.928, 800.0]
["2026-08-27T15:21:44.630749+00:00", "trade", 14.93, 100.0]
["2026-08-27T15:21:44.645460+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:21:44.645500+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:44.645506+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:44.645798+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:44.649046+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:44.649070+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:44.657769+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:44.661617+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:44.661652+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:44.661677+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:44.662641+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:44.688600+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:46.109684+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.109724+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:21:46.109744+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109751+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109757+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109764+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109771+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109778+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109785+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.109791+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.110022+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.110128+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.110149+00:00", "trade", 14.94, 10.0]
["2026-08-27T15:21:46.110149+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.110156+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.110163+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:46.110170+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:46.110177+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:46.110202+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:46.110659+00:00", "trade", 14.94, 15.0]
["2026-08-27T15:21:46.112364+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.112637+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.112674+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:46.114972+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.115113+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.121035+00:00", "trade", 14.94, 4.0]
["2026-08-27T15:21:46.121530+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:46.147114+00:00", "trade", 14.94, 19.0]
["2026-08-27T15:21:46.930177+00:00", "trade", 14.95, 300.0]
["2026-08-27T15:21:47.217571+00:00", "trade", 14.94, 2.0]
["2026-08-27T15:21:47.217615+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:47.217641+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:21:47.218040+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:47.265624+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:47.265654+00:00", "quote", 14.93, 14.96]
["2026-08-27T15:21:47.266036+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:47.266350+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:47.269792+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:47.269799+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:47.269822+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:47.276836+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:47.327817+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:48.003474+00:00", "trade", 14.9269, 9500.0]
["2026-08-27T15:21:48.497833+00:00", "trade", 14.95, 10.0]
["2026-08-27T15:21:48.783700+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:48.784867+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:48.785025+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:48.785993+00:00", "quote", 14.92, 14.96]
["2026-08-27T15:21:49.444540+00:00", "trade", 14.94, 5000.0]
["2026-08-27T15:21:49.880586+00:00", "trade", 14.92, 1.0]
["2026-08-27T15:21:51.026042+00:00", "trade", 14.9217, 2000.0]
["2026-08-27T15:21:51.088964+00:00", "trade", 14.94, 7.0]
["2026-08-27T15:21:51.680985+00:00", "trade", 14.92, 5000.0]
["2026-08-27T15:21:51.681293+00:00", "trade", 14.94, 38.0]
["2026-08-27T15:21:51.681300+00:00", "trade", 14.94, 24.0]
["2026-08-27T15:21:51.686961+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.687296+00:00", "trade", 14.96, 8.0]
["2026-08-27T15:21:51.687410+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.687477+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.687497+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.687989+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.688475+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.688930+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.688960+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.689100+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.689403+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.689454+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.689950+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.690434+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.690933+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.691386+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.691422+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.691865+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.692356+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.692813+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.692850+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.693290+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.693783+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.694234+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.694273+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.694718+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.695204+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.695660+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.695700+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.695707+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.696134+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.696627+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.697080+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.697119+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.697599+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.698126+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.698583+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.698617+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.742813+00:00", "quote", 14.91, 14.96]
["2026-08-27T15:21:51.954109+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:51.954165+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:51.954172+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:51.954214+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:52.183122+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:52.184349+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:52.195741+00:00", "trade", 14.93, 150.0]
["2026-08-27T15:21:52.198629+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.198654+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.199193+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.199395+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.199836+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.199848+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.199855+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:52.310703+00:00", "trade", 14.9211, 1988.0]
["2026-08-27T15:21:52.828257+00:00", "trade", 14.9359, 166.0]
["2026-08-27T15:21:53.104561+00:00", "trade", 14.935, 2000.0]
["2026-08-27T15:21:53.393536+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:53.668238+00:00", "trade", 14.935, 500.0]
["2026-08-27T15:21:53.722517+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:53.722926+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:53.723928+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:53.724038+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:53.725148+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:53.725477+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:54.828783+00:00", "trade", 14.93, 78.0]
["2026-08-27T15:21:54.828785+00:00", "trade", 14.92, 5.0]
["2026-08-27T15:21:54.828786+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:21:54.828787+00:00", "trade", 14.91, 44.0]
["2026-08-27T15:21:54.828792+00:00", "trade", 14.91, 22.0]
["2026-08-27T15:21:54.828814+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:54.828824+00:00", "trade", 14.92, 1.0]
["2026-08-27T15:21:54.828830+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:21:54.828843+00:00", "trade", 14.92, 6.0]
["2026-08-27T15:21:54.828843+00:00", "trade", 14.9, 151.0]
["2026-08-27T15:21:54.828873+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:21:54.828999+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.829116+00:00", "trade", 14.91, 78.0]
["2026-08-27T15:21:54.829139+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.829207+00:00", "trade", 14.92, 4.0]
["2026-08-27T15:21:54.829209+00:00", "trade", 14.9, 120.0]
["2026-08-27T15:21:54.829310+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.829318+00:00", "quote", 14.9, 14.93]
["2026-08-27T15:21:54.829440+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.829458+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.829488+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.829588+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:21:54.829620+00:00", "trade", 14.9103, 8.0]
["2026-08-27T15:21:54.829752+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:21:54.829752+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.830093+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.830142+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.830303+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.830350+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.830407+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.830432+00:00", "trade", 14.91, 86.0]
["2026-08-27T15:21:54.830433+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:21:54.830439+00:00", "quote", 14.9, 14.92]
["2026-08-27T15:21:54.830446+00:00", "quote", 14.9, 14.93]
["2026-08-27T15:21:54.830454+00:00", "quote", 14.9, 14.92]
["2026-08-27T15:21:54.830487+00:00", "quote", 14.9, 14.93]
["2026-08-27T15:21:54.830496+00:00", "quote", 14.9, 14.92]
["2026-08-27T15:21:54.830680+00:00", "trade", 14.91, 50.0]
["2026-08-27T15:21:54.830749+00:00", "quote", 14.9, 14.93]
["2026-08-27T15:21:54.830832+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:21:54.830846+00:00", "quote", 14.9, 14.93]
["2026-08-27T15:21:54.830968+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.830992+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.831018+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.831021+00:00", "quote", 14.9, 14.93]
["2026-08-27T15:21:54.831037+00:00", "quote", 14.9, 14.92]
["2026-08-27T15:21:54.831038+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.831044+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.831057+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.831073+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.831093+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:21:54.831113+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.831269+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.831323+00:00", "trade", 14.9, 45.0]
["2026-08-27T15:21:54.831381+00:00", "trade", 14.9, 55.0]
["2026-08-27T15:21:54.831392+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.831457+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.831537+00:00", "trade", 14.915, 17.0]
["2026-08-27T15:21:54.831591+00:00", "trade", 14.915, 32.0]
["2026-08-27T15:21:54.832801+00:00", "trade", 14.9, 300.0]
["2026-08-27T15:21:54.835302+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.835324+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.836143+00:00", "trade", 14.9143, 473.0]
["2026-08-27T15:21:54.836702+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.836989+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.839687+00:00", "trade", 14.9118, 600.0]
["2026-08-27T15:21:54.839776+00:00", "trade", 14.9113, 127.0]
["2026-08-27T15:21:54.842736+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.843058+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:21:54.843457+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.843904+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.844296+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.849010+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:21:54.849770+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.875406+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.875428+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.928827+00:00", "quote", 14.91, 14.94]
["2026-08-27T15:21:54.929221+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:54.929298+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:54.929590+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:54.933639+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:54.933865+00:00", "quote", 14.91, 14.95]
["2026-08-27T15:21:55.879070+00:00", "trade", 14.93, 7.0]
["2026-08-27T15:21:56.005132+00:00", "trade", 14.93, 10.0]
["2026-08-27T15:21:56.013446+00:00", "trade", 14.93, 2.0]
["2026-08-27T15:21:56.019341+00:00", "trade", 14.93, 2.0]
["2026-08-27T15:21:57.486915+00:00", "trade", 14.9128, 1000.0]
["2026-08-27T15:21:57.893480+00:00", "trade", 14.93, 3000.0]
["2026-08-27T15:21:58.017311+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:58.017347+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:58.017388+00:00", "trade", 14.93, 1.0]
["2026-08-27T15:21:58.017389+00:00", "trade", 14.94, 99.0]
["2026-08-27T15:21:58.017536+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:58.039200+00:00", "trade", 14.9201, 4252.0]
["2026-08-27T15:21:58.557745+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:21:58.564329+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:58.564354+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:58.564361+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:58.605980+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:58.680023+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.263184+00:00", "trade", 14.93, 50.0]
["2026-08-27T15:21:59.263989+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.264015+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.766163+00:00", "trade", 14.93, 150.0]
["2026-08-27T15:21:59.766199+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.767451+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.767747+00:00", "trade", 14.92, 2265.0]
["2026-08-27T15:21:59.768598+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.768623+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.770534+00:00", "trade", 14.9201, 5637.0]
["2026-08-27T15:21:59.772477+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.772478+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:21:59.772499+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.773156+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.773266+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:21:59.886212+00:00", "trade", 14.9327, 100.0]
["2026-08-27T15:22:00.353732+00:00", "trade", 14.94, 2.0]
["2026-08-27T15:22:00.552516+00:00", "trade", 14.92, 5.0]
["2026-08-27T15:22:00.585329+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:00.585355+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:00.585750+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:00.950321+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:00.950774+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.571173+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.571207+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.571629+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.571654+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.571661+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572076+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572100+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572131+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572157+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572164+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572504+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572526+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572583+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572605+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572949+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.572973+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.573466+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.573496+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.573862+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.574381+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.574826+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.574850+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.575404+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.575427+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.575434+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.592671+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.672230+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.672231+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:22:01.672908+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:22:01.673015+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673046+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673050+00:00", "trade", 14.94, 90.0]
["2026-08-27T15:22:01.673052+00:00", "trade", 14.94, 200.0]
["2026-08-27T15:22:01.673053+00:00", "trade", 14.95, 30.0]
["2026-08-27T15:22:01.673054+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673055+00:00", "trade", 14.95, 11559.0]
["2026-08-27T15:22:01.673062+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673069+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673076+00:00", "trade", 14.95, 161.0]
["2026-08-27T15:22:01.673077+00:00", "trade", 14.95, 38.0]
["2026-08-27T15:22:01.673079+00:00", "trade", 14.95, 1.0]
["2026-08-27T15:22:01.673092+00:00", "trade", 14.96, 400.0]
["2026-08-27T15:22:01.673114+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673120+00:00", "quote", 14.92, 14.95]
["2026-08-27T15:22:01.673132+00:00", "quote", 14.93, 14.95]
["2026-08-27T15:22:01.673139+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673146+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673160+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673167+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673179+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673185+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673191+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673197+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673323+00:00", "trade", 14.94, 14.0]
["2026-08-27T15:22:01.673326+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673330+00:00", "trade", 14.95, 1000.0]
["2026-08-27T15:22:01.673353+00:00", "trade", 14.95, 14.0]
["2026-08-27T15:22:01.673440+00:00", "trade", 14.945, 100.0]
["2026-08-27T15:22:01.673531+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673553+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673576+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673603+00:00", "trade", 14.94, 200.0]
["2026-08-27T15:22:01.673604+00:00", "trade", 14.95, 500.0]
["2026-08-27T15:22:01.673604+00:00", "trade", 14.95, 5455.0]
["2026-08-27T15:22:01.673605+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:01.673635+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:01.673636+00:00", "quote", 14.94, 14.97]
["2026-08-27T15:22:01.673638+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:01.673638+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:01.673694+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:01.673719+00:00", "trade", 14.945, 12.0]
["2026-08-27T15:22:01.673722+00:00", "trade", 14.97, 57.0]
["2026-08-27T15:22:01.673741+00:00", "quote", 14.94, 14.97]
["2026-08-27T15:22:01.673743+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.673750+00:00", "trade", 14.945, 104.0]
["2026-08-27T15:22:01.673754+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.673761+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.673773+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:22:01.673783+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.673788+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:22:01.673815+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:22:01.673822+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.673826+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:01.673894+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.674023+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:01.674043+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:01.674043+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.674050+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:01.674067+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:01.674073+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:01.674089+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:22:01.674097+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:22:01.674145+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:01.674146+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:01.674149+00:00", "trade", 14.98, 57.0]
["2026-08-27T15:22:01.674165+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674171+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674178+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674184+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674198+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674206+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674213+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674221+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.674537+00:00", "trade", 14.97, 12.0]
["2026-08-27T15:22:01.674689+00:00", "trade", 14.98, 1300.0]
["2026-08-27T15:22:01.674689+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.674721+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.674944+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.674993+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:01.675029+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.675433+00:00", "trade", 14.95, 1.0]
["2026-08-27T15:22:01.676036+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:01.676261+00:00", "trade", 14.96, 1.0]
["2026-08-27T15:22:01.679844+00:00", "trade", 14.95, 99.0]
["2026-08-27T15:22:01.681135+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:01.685049+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.685074+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.685392+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.686558+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.692286+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.706659+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.706690+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.706714+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.707061+00:00", "trade", 14.99, 200.0]
["2026-08-27T15:22:01.707097+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.708106+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.708355+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.708391+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.708799+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.723247+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:01.730689+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:01.730692+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.731177+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:22:01.731179+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:01.731180+00:00", "trade", 15.0, 57.0]
["2026-08-27T15:22:01.731184+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.731201+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.731211+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.731224+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.731269+00:00", "trade", 15.0, 43.0]
["2026-08-27T15:22:01.731543+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.732050+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.740273+00:00", "trade", 14.99, 200.0]
["2026-08-27T15:22:01.740273+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.740646+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.740904+00:00", "trade", 14.99, 54.0]
["2026-08-27T15:22:01.740906+00:00", "trade", 14.99, 12.0]
["2026-08-27T15:22:01.740916+00:00", "trade", 14.99, 80.0]
["2026-08-27T15:22:01.740919+00:00", "trade", 15.0, 135.0]
["2026-08-27T15:22:01.740919+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:01.740923+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.740930+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.740943+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:01.740954+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:01.740997+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:01.740998+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:01.741007+00:00", "trade", 14.99, 4.0]
["2026-08-27T15:22:01.741076+00:00", "trade", 15.0, 757.0]
["2026-08-27T15:22:01.741076+00:00", "trade", 15.0, 85.0]
["2026-08-27T15:22:01.741102+00:00", "trade", 14.99, 18.0]
["2026-08-27T15:22:01.741104+00:00", "trade", 14.99, 15.0]
["2026-08-27T15:22:01.741105+00:00", "trade", 14.99, 135.0]
["2026-08-27T15:22:01.741106+00:00", "trade", 14.99, 12.0]
["2026-08-27T15:22:01.741110+00:00", "trade", 14.99, 2.0]
["2026-08-27T15:22:01.741114+00:00", "trade", 14.99, 136.0]
["2026-08-27T15:22:01.741115+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741122+00:00", "trade", 14.99, 19.0]
["2026-08-27T15:22:01.741124+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741129+00:00", "trade", 14.99, 20.0]
["2026-08-27T15:22:01.741170+00:00", "trade", 14.99, 38.0]
["2026-08-27T15:22:01.741275+00:00", "trade", 14.99, 60.0]
["2026-08-27T15:22:01.741275+00:00", "trade", 15.0, 40.0]
["2026-08-27T15:22:01.741323+00:00", "trade", 14.99, 2.0]
["2026-08-27T15:22:01.741410+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741411+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:01.741412+00:00", "trade", 14.99, 118.0]
["2026-08-27T15:22:01.741418+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.741430+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741437+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741444+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741452+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741486+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741521+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741528+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741618+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.741619+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:01.741623+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:01.741623+00:00", "trade", 14.99, 81.0]
["2026-08-27T15:22:01.741625+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.741644+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741651+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741692+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741871+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741872+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:01.741873+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:01.741878+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741891+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.741946+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.742085+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.742106+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:01.742361+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.744590+00:00", "trade", 14.99, 36.0]
["2026-08-27T15:22:01.744795+00:00", "trade", 14.99, 16.0]
["2026-08-27T15:22:01.746350+00:00", "trade", 14.99, 19.0]
["2026-08-27T15:22:01.811904+00:00", "trade", 14.9582, 200.0]
["2026-08-27T15:22:01.831862+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.831892+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:01.832259+00:00", "trade", 14.99, 38.0]
["2026-08-27T15:22:01.832269+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.832597+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.832638+00:00", "trade", 14.99, 38.0]
["2026-08-27T15:22:01.832774+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.832819+00:00", "quote", 14.97, 15.0]
["2026-08-27T15:22:01.832864+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.833126+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.833191+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.835551+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.835578+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.841181+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.875124+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:01.993574+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:22:02.745140+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:02.745588+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:02.746036+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:02.750154+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:02.750180+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.210950+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.242756+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.242781+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.284109+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.600338+00:00", "trade", 14.9542, 200.0]
["2026-08-27T15:22:03.704548+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.704555+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.705313+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.705733+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.706140+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:03.709052+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:04.079071+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:05.595812+00:00", "trade", 14.9685, 12.0]
["2026-08-27T15:22:05.598164+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:05.598453+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:05.853856+00:00", "trade", 14.95, 32.0]
["2026-08-27T15:22:05.881115+00:00", "quote", 14.95, 15.0]
["2026-08-27T15:22:06.111928+00:00", "trade", 14.954, 230.0]
["2026-08-27T15:22:06.112304+00:00", "trade", 14.954, 1.0]
["2026-08-27T15:22:06.518235+00:00", "trade", 14.9692, 100.0]
["2026-08-27T15:22:06.712751+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:06.712787+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:06.712810+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:06.713527+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:06.714039+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:06.745042+00:00", "quote", 14.96, 15.0]
["2026-08-27T15:22:07.470391+00:00", "trade", 15.0, 54.0]
["2026-08-27T15:22:07.470392+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:22:07.470393+00:00", "trade", 15.0, 45.0]
["2026-08-27T15:22:07.470419+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.470457+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.471040+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.471225+00:00", "trade", 14.99, 13.0]
["2026-08-27T15:22:07.477445+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.508545+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.508867+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.509261+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:22:07.982243+00:00", "trade", 15.0, 777.0]
["2026-08-27T15:22:07.983702+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:07.983705+00:00", "trade", 15.0, 55.0]
["2026-08-27T15:22:07.983707+00:00", "trade", 15.0, 28.0]
["2026-08-27T15:22:07.983724+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:07.983746+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:07.983763+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:07.983776+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:22:07.983778+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:22:07.983778+00:00", "trade", 15.0, 12.0]
["2026-08-27T15:22:07.983783+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:22:07.983783+00:00", "trade", 15.0, 8.0]
["2026-08-27T15:22:07.983785+00:00", "trade", 15.0, 18.0]
["2026-08-27T15:22:07.983785+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:07.983786+00:00", "trade", 15.0, 19.0]
["2026-08-27T15:22:07.983790+00:00", "trade", 15.0, 12.0]
["2026-08-27T15:22:07.983790+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:22:07.983792+00:00", "trade", 15.0, 105.0]
["2026-08-27T15:22:07.983792+00:00", "trade", 15.0, 19.0]
["2026-08-27T15:22:07.983825+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:22:07.983845+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:07.984950+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:07.985345+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:07.985413+00:00", "trade", 15.0, 19.0]
["2026-08-27T15:22:07.986212+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:07.987751+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:07.987758+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:08.018660+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:08.018772+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:08.019153+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:08.019607+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:08.020138+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:08.228246+00:00", "trade", 14.9932, 100.0]
["2026-08-27T15:22:08.250810+00:00", "trade", 15.008, 100.0]
["2026-08-27T15:22:09.926816+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:09.927310+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:09.927825+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:09.927833+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:10.463490+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:10.633512+00:00", "trade", 14.9554, 1.0]
["2026-08-27T15:22:11.244019+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:11.244019+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:11.244039+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:11.244045+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:11.244045+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:11.244077+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:11.244413+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:11.244430+00:00", "trade", 15.01, 18.0]
["2026-08-27T15:22:11.244581+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:11.244588+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:11.244681+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:11.244681+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.244789+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.245112+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.245136+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.245368+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.245918+00:00", "trade", 15.01, 17.0]
["2026-08-27T15:22:11.249833+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.259287+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.259678+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:11.260028+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.260214+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.260244+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.260477+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.260484+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.260535+00:00", "trade", 15.01, 17.0]
["2026-08-27T15:22:11.260548+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.260976+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.261103+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.261431+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.261618+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.261656+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.262082+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:11.262107+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.294853+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.294860+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.298290+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.298314+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.298634+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:11.300287+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:13.797152+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.797178+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.797947+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.798369+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.806199+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.831432+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.832419+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.834592+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.834618+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.836359+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:13.997129+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:13.997155+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:13.997811+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:13.998350+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:13.998727+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:14.001621+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:14.041207+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:14.041690+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:14.042222+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:14.143810+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:14.340972+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:15.394159+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:22:15.394337+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:15.425753+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:15.425779+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:15.425890+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:15.426957+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:15.466787+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:15.467174+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:15.467685+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:15.467710+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:15.468190+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:16.170201+00:00", "trade", 15.01, 1000.0]
["2026-08-27T15:22:16.914252+00:00", "trade", 15.0244, 553.0]
["2026-08-27T15:22:16.914646+00:00", "trade", 15.0244, 1.0]
["2026-08-27T15:22:17.102140+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.102542+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.113547+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:22:17.113825+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:22:17.171176+00:00", "trade", 15.02, 1000.0]
["2026-08-27T15:22:17.197178+00:00", "trade", 15.02, 5.0]
["2026-08-27T15:22:17.202486+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.202493+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.202519+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.255288+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.255289+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:22:17.255323+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:17.268746+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:18.286091+00:00", "trade", 14.9812, 100.0]
["2026-08-27T15:22:18.933804+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:22:18.934139+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:22:18.936566+00:00", "trade", 15.01, 38.0]
["2026-08-27T15:22:18.936584+00:00", "trade", 15.01, 973.0]
["2026-08-27T15:22:18.936586+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:22:18.936625+00:00", "trade", 15.01, 38.0]
["2026-08-27T15:22:18.936662+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:18.936701+00:00", "trade", 15.01, 24.0]
["2026-08-27T15:22:18.936768+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:18.936927+00:00", "quote", 15.0, 15.03]
["2026-08-27T15:22:18.936936+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.937126+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.937185+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.937619+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.937693+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.937900+00:00", "trade", 15.01, 150.0]
["2026-08-27T15:22:18.937984+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.938302+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:18.938996+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:18.939183+00:00", "quote", 14.99, 15.02]
["2026-08-27T15:22:18.939189+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:18.939199+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:18.939200+00:00", "trade", 14.99, 1000.0]
["2026-08-27T15:22:18.939222+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:22:18.939414+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.939739+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.939768+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.939776+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.939798+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.939849+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.939977+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.940002+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.940462+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.940614+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.940619+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.941147+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.941771+00:00", "trade", 14.98, 80.0]
["2026-08-27T15:22:18.941919+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.941926+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.941998+00:00", "trade", 14.98, 319.0]
["2026-08-27T15:22:18.942168+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.942182+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.942380+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.942417+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.942430+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.942452+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:18.942526+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.942550+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.942607+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.943114+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:18.943237+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:18.943619+00:00", "quote", 14.97, 15.01]
["2026-08-27T15:22:21.107939+00:00", "trade", 15.0012, 2000.0]
["2026-08-27T15:22:23.443528+00:00", "trade", 14.9981, 1.0]
["2026-08-27T15:22:24.291329+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:22:24.353830+00:00", "trade", 14.9983, 100.0]
["2026-08-27T15:22:25.095205+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:25.095207+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:25.095232+00:00", "quote", 14.98, 15.01]
["2026-08-27T15:22:25.095247+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:25.095268+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:25.095315+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:22:25.095530+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:25.095530+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:22:25.095546+00:00", "trade", 15.01, 1.0]
["2026-08-27T15:22:25.095801+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:22:25.096137+00:00", "trade", 15.015, 18.0]
["2026-08-27T15:22:25.098218+00:00", "trade", 15.01, 90.0]
["2026-08-27T15:22:25.100924+00:00", "trade", 15.01, 9.0]
["2026-08-27T15:22:25.118027+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:22:25.735059+00:00", "trade", 15.005, 1.0]
["2026-08-27T15:22:26.031360+00:00", "trade", 14.97, 216.0]
["2026-08-27T15:22:27.069088+00:00", "trade", 15.1046, 5.0]
["2026-08-27T15:22:27.991138+00:00", "trade", 15.005, 76.0]
["2026-08-27T15:22:28.356878+00:00", "trade", 15.005, 400.0]
["2026-08-27T15:22:28.825786+00:00", "trade", 15.01, 4.0]
["2026-08-27T15:22:29.983428+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:29.989823+00:00", "trade", 15.04, 68.0]
["2026-08-27T15:22:30.063029+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:30.141596+00:00", "quote", 15.0, 15.05]
["2026-08-27T15:22:30.141621+00:00", "quote", 15.0, 15.05]
["2026-08-27T15:22:30.144108+00:00", "quote", 15.0, 15.05]
["2026-08-27T15:22:30.175849+00:00", "quote", 15.0, 15.05]
["2026-08-27T15:22:30.175856+00:00", "quote", 15.0, 15.05]
["2026-08-27T15:22:30.213331+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:30.213447+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:30.213717+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:31.164750+00:00", "trade", 15.025, 145.0]
["2026-08-27T15:22:32.892675+00:00", "trade", 15.035, 69.0]
["2026-08-27T15:22:32.894666+00:00", "trade", 15.035, 1.0]
["2026-08-27T15:22:33.427549+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:22:33.470688+00:00", "trade", 15.035, 3.0]
["2026-08-27T15:22:33.521021+00:00", "trade", 15.0285, 150.0]
["2026-08-27T15:22:34.096551+00:00", "trade", 15.06, 810.0]
["2026-08-27T15:22:37.240969+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:22:37.287562+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:22:37.429847+00:00", "trade", 15.02, 200.0]
["2026-08-27T15:22:37.430238+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:22:37.430844+00:00", "trade", 15.01, 600.0]
["2026-08-27T15:22:37.433225+00:00", "trade", 15.02, 81.0]
["2026-08-27T15:22:37.433226+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:37.433227+00:00", "trade", 15.01, 19.0]
["2026-08-27T15:22:37.433253+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:22:37.433277+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:22:37.433285+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:22:37.433480+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:22:37.433589+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:37.433591+00:00", "quote", 14.99, 15.04]
["2026-08-27T15:22:37.433813+00:00", "quote", 14.99, 15.04]
["2026-08-27T15:22:37.433859+00:00", "quote", 14.99, 15.04]
["2026-08-27T15:22:37.434203+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:22:37.434598+00:00", "quote", 14.99, 15.04]
["2026-08-27T15:22:37.434609+00:00", "quote", 14.99, 15.04]
["2026-08-27T15:22:37.439545+00:00", "trade", 15.01, 81.0]
["2026-08-27T15:22:37.439548+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:37.439564+00:00", "quote", 14.99, 15.04]
["2026-08-27T15:22:37.439569+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:37.439578+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:37.439592+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:37.439598+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:37.439607+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:37.439850+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:37.439961+00:00", "quote", 14.99, 15.03]
["2026-08-27T15:22:37.440014+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:37.440047+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.440133+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.440355+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.440421+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.440473+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.440513+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.440597+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.440841+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.440890+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.441059+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.441098+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.441281+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.441569+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.441720+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.441756+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.441816+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.442051+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.442101+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.442169+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.442205+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.442269+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.442280+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.442492+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.442565+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.443045+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.443090+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.443493+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.443535+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:22:37.443546+00:00", "trade", 14.99, 150.0]
["2026-08-27T15:22:37.443550+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:37.443555+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:37.443571+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.443611+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.443635+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.443655+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.443685+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.443972+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.443996+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.444065+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.444098+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.444156+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.444453+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.444934+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.444985+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.445412+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.445425+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.445474+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.445671+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:22:37.445885+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.445935+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.445956+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.446360+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.446410+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.446461+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.446516+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.446879+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.447174+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:22:37.447362+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.447456+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.447548+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:22:37.447870+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.447895+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.447931+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.447968+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448109+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448181+00:00", "trade", 14.98, 2500.0]
["2026-08-27T15:22:37.448298+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448329+00:00", "quote", 14.98, 15.02]
["2026-08-27T15:22:37.448355+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448361+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448391+00:00", "quote", 14.96, 15.02]
["2026-08-27T15:22:37.448421+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448679+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.448703+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.448794+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.448843+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.449972+00:00", "trade", 14.98, 150.0]
["2026-08-27T15:22:37.449983+00:00", "trade", 14.98, 150.0]
["2026-08-27T15:22:37.449988+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:37.449993+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:37.450004+00:00", "quote", 14.96, 15.03]
["2026-08-27T15:22:37.450376+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:22:37.450512+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.450590+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.450598+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.451626+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.452697+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.452702+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.452765+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.452813+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.453470+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:22:37.453471+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:37.453472+00:00", "trade", 14.98, 6.0]
["2026-08-27T15:22:37.453756+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.453771+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:37.454139+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.454489+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:37.455088+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:37.457649+00:00", "trade", 14.972, 406.0]
["2026-08-27T15:22:37.457690+00:00", "trade", 14.975, 3300.0]
["2026-08-27T15:22:37.458560+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.458572+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.459231+00:00", "quote", 14.97, 15.02]
["2026-08-27T15:22:37.459660+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.459699+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.460126+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.460173+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.460589+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.460681+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.461001+00:00", "quote", 14.97, 15.03]
["2026-08-27T15:22:37.461091+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461115+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461165+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461235+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461520+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.461649+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.461692+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461716+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461723+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461732+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.461746+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:22:37.462039+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.466865+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.466893+00:00", "quote", 14.98, 15.03]
["2026-08-27T15:22:37.467312+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.467320+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.477757+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:37.496942+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.497044+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.497101+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.497371+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.497382+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.500826+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.581787+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.582297+00:00", "quote", 14.98, 15.04]
["2026-08-27T15:22:37.582416+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.582453+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.582675+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.582824+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.582985+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583029+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583289+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583371+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583520+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583611+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583856+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.583886+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584038+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584077+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584395+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584402+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584526+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584553+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584878+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.584947+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585040+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585105+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585372+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585413+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585534+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585565+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585863+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.585931+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586052+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586094+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586368+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586398+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586535+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586556+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586881+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.586923+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587062+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587311+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587375+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587418+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587552+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587776+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587870+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.587891+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.588048+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.588240+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.588405+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.655792+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.932529+00:00", "trade", 15.0499, 10.0]
["2026-08-27T15:22:37.933814+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:37.934259+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.242639+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243036+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:39.243145+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:39.243219+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:39.243231+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243264+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243666+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243668+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243696+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243710+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243721+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.243879+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:39.243994+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.244267+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:39.244458+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.244848+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.244906+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245072+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245097+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245395+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245417+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245574+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245618+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245901+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.245938+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246070+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246080+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246383+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246410+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246572+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246595+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246894+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.246936+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247081+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247122+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247378+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247405+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247562+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247586+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247868+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.247890+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248064+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248095+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248305+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248370+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248400+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248546+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248640+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248759+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248784+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248853+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.248879+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249040+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249085+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249368+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249423+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249434+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249528+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249551+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249851+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.249896+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250037+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250083+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250343+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250363+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250523+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250542+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250841+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.250873+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251022+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251049+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251323+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251393+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251507+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251528+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251813+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.251861+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252009+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252050+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252297+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252327+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252500+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252531+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252808+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252840+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.252987+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253017+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253288+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253320+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253471+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253500+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253774+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253816+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.253979+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.254010+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.254262+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.254288+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.254461+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.254530+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.291873+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.295417+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.357154+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:22:39.899545+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:39.945247+00:00", "trade", 15.015, 5.0]
["2026-08-27T15:22:40.001176+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:40.001634+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:40.181978+00:00", "quote", 14.98, 15.05]
["2026-08-27T15:22:40.182762+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.183202+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.183219+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.213983+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.215104+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.216349+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.217699+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.403892+00:00", "trade", 15.0443, 500.0]
["2026-08-27T15:22:40.406520+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:40.406554+00:00", "quote", 14.98, 15.06]
["2026-08-27T15:22:43.160905+00:00", "trade", 15.05, 18.0]
["2026-08-27T15:22:43.160911+00:00", "trade", 15.04, 2.0]
["2026-08-27T15:22:43.160952+00:00", "trade", 15.05, 30.0]
["2026-08-27T15:22:43.160968+00:00", "quote", 14.99, 15.07]
["2026-08-27T15:22:43.161493+00:00", "quote", 14.99, 15.06]
["2026-08-27T15:22:43.161633+00:00", "quote", 14.99, 15.06]
["2026-08-27T15:22:43.162249+00:00", "quote", 14.99, 15.06]
["2026-08-27T15:22:43.162298+00:00", "quote", 14.99, 15.06]
["2026-08-27T15:22:43.162453+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.162480+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.162622+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:22:43.162751+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.162752+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.162755+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.163302+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:22:43.167800+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.194598+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:43.272570+00:00", "quote", 15.0, 15.07]
["2026-08-27T15:22:43.917036+00:00", "trade", 15.035, 150.0]
["2026-08-27T15:22:44.761276+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:22:45.020096+00:00", "trade", 15.05, 300.0]
["2026-08-27T15:22:45.020097+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:45.020098+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:22:45.020156+00:00", "trade", 15.05, 1570.0]
["2026-08-27T15:22:45.020158+00:00", "quote", 15.0, 15.07]
["2026-08-27T15:22:45.020254+00:00", "quote", 15.0, 15.07]
["2026-08-27T15:22:45.020450+00:00", "quote", 15.0, 15.07]
["2026-08-27T15:22:45.020481+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:45.020799+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021037+00:00", "quote", 15.0, 15.07]
["2026-08-27T15:22:45.021210+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021235+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021309+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021480+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021731+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021770+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.021774+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.022014+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.023163+00:00", "quote", 15.0, 15.06]
["2026-08-27T15:22:45.025750+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.026539+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.026668+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.026907+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.027387+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.031510+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:45.031901+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.037255+00:00", "trade", 15.05, 200.0]
["2026-08-27T15:22:45.040126+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.173998+00:00", "trade", 15.0396, 428.0]
["2026-08-27T15:22:45.174891+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.174938+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.175308+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.273743+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:22:45.547564+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.548469+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.561694+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:22:45.562483+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.565051+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.567569+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.568018+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.568025+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.568061+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.585472+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.692781+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.693748+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.694210+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.694223+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.694253+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.694281+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.694288+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.694691+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:45.834037+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:22:45.857311+00:00", "trade", 15.045, 1329.0]
["2026-08-27T15:22:45.857822+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:22:45.865575+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.865805+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.866007+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:45.866025+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:46.962590+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:47.602950+00:00", "trade", 15.05, 125.0]
["2026-08-27T15:22:48.789162+00:00", "trade", 14.957, 100.0]
["2026-08-27T15:22:49.133054+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:49.208797+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:49.208990+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:50.937135+00:00", "trade", 15.03, 140.0]
["2026-08-27T15:22:50.937797+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:22:51.935095+00:00", "trade", 15.0609, 500.0]
["2026-08-27T15:22:52.910034+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:22:53.568670+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:53.612544+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:53.917851+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:54.379157+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:54.381090+00:00", "trade", 15.05, 200.0]
["2026-08-27T15:22:54.382044+00:00", "trade", 15.05, 150.0]
["2026-08-27T15:22:54.382140+00:00", "trade", 15.05, 450.0]
["2026-08-27T15:22:54.382752+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:55.476833+00:00", "trade", 15.05, 300.0]
["2026-08-27T15:22:57.012434+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:22:57.542796+00:00", "trade", 15.05, 1000.0]
["2026-08-27T15:22:57.559423+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:22:57.585387+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.585892+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.585918+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.585945+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.586403+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.586430+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.586862+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.586931+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.586954+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.587169+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:22:57.587418+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.605615+00:00", "trade", 15.0613, 2654.0]
["2026-08-27T15:22:57.606996+00:00", "trade", 15.0555, 1.0]
["2026-08-27T15:22:57.607265+00:00", "trade", 15.0612, 1.0]
["2026-08-27T15:22:57.662809+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.662853+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.662882+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.663125+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663149+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663217+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663388+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663411+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.663414+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663464+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.663513+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.663540+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.663572+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.663645+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.663689+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663738+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663742+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663749+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.663853+00:00", "quote", 15.01, 15.06]
["2026-08-27T15:22:57.664079+00:00", "quote", 15.01, 15.06]
["2026-08-27T15:22:57.664117+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.664160+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.664173+00:00", "quote", 15.02, 15.06]
["2026-08-27T15:22:57.664260+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:57.664284+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:57.664403+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:57.664604+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:22:57.664620+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.664704+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.664847+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.664987+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.665217+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.665229+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.665250+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:57.665451+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.666034+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.666051+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.666511+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.666543+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.666547+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:22:57.666566+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.672265+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.717254+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:57.720759+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:58.762587+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:58.763298+00:00", "trade", 15.045, 17.0]
["2026-08-27T15:22:58.763797+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:58.763810+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:22:58.809987+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:58.810426+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:22:58.964933+00:00", "trade", 15.01, 138.0]
["2026-08-27T15:22:59.234613+00:00", "trade", 15.04, 25.0]
["2026-08-27T15:23:00.005638+00:00", "trade", 15.04, 75.0]
["2026-08-27T15:23:00.005639+00:00", "trade", 15.06, 126.0]
["2026-08-27T15:23:00.005739+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.005746+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.005753+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.005761+00:00", "trade", 15.06, 6.0]
["2026-08-27T15:23:00.005768+00:00", "trade", 15.06, 12.0]
["2026-08-27T15:23:00.005777+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.005791+00:00", "trade", 15.06, 30.0]
["2026-08-27T15:23:00.005796+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.005837+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:23:00.005925+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.005934+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.005955+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.006047+00:00", "trade", 15.07, 49.0]
["2026-08-27T15:23:00.006918+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.010001+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.010966+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.011329+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.012304+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.012315+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.068194+00:00", "trade", 15.05, 2.0]
["2026-08-27T15:23:00.068304+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.068700+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.069128+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.069135+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.069234+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.069267+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.069314+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.069343+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.069622+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.069958+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.070123+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.070186+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.070192+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.070372+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.070585+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:00.070634+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.123678+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.366192+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.609770+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.611222+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.660373+00:00", "trade", 15.0421, 2500.0]
["2026-08-27T15:23:00.662584+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.662611+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.662935+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.663782+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.696459+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.696466+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.696782+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.696808+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.697260+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.697836+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.698560+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.699112+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.699119+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.700210+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.700232+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.700305+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.700455+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.700468+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.700511+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.700621+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.701472+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.701498+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.701652+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.701669+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.702126+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.702133+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.702149+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.702171+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.702660+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.702689+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.702884+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.702925+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.703220+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.703363+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.703406+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.703508+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.703613+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.703710+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.703814+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.704174+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.704207+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:00.704295+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.704305+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.704704+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.704723+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.704735+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.705593+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.706045+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.774659+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.774685+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.809145+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.809175+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:00.809819+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:01.766890+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:02.785220+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:02.785227+00:00", "quote", 15.01, 15.07]
["2026-08-27T15:23:04.509847+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:04.509872+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:04.510564+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:04.510747+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:04.510778+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:04.510949+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:23:04.511058+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:04.511966+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:04.544851+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:04.545256+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:04.737279+00:00", "trade", 15.045, 1250.0]
["2026-08-27T15:23:05.180371+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:06.158208+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:23:06.158209+00:00", "trade", 15.06, 98.0]
["2026-08-27T15:23:06.158356+00:00", "trade", 15.06, 150.0]
["2026-08-27T15:23:06.158367+00:00", "trade", 15.06, 52.0]
["2026-08-27T15:23:06.159792+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:06.765926+00:00", "trade", 15.045, 7.0]
["2026-08-27T15:23:06.770034+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:23:06.775145+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:23:07.051656+00:00", "trade", 15.0543, 19.0]
["2026-08-27T15:23:07.224577+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:08.321764+00:00", "trade", 15.07, 50.0]
["2026-08-27T15:23:10.162104+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:23:10.162104+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.162132+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:10.162181+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:10.169160+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:10.169185+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:10.169602+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:23:10.169829+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:10.170429+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:23:10.170529+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:23:10.170581+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:10.170801+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:23:10.171640+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:23:10.202056+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.202520+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.202550+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.202607+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.203014+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.203088+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.203210+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.203473+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.203717+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.203795+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.204184+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.204226+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.204245+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.204688+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.204697+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.204723+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.205187+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.205244+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.205688+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:23:10.205725+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.206210+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:10.206539+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:13.141030+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:14.128475+00:00", "trade", 14.9669, 200.0]
["2026-08-27T15:23:14.130609+00:00", "trade", 14.9669, 200.0]
["2026-08-27T15:23:14.441939+00:00", "quote", 15.02, 15.07]
["2026-08-27T15:23:15.180967+00:00", "trade", 15.0582, 10.0]
["2026-08-27T15:23:15.191233+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:23:15.191259+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:23:15.191273+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:15.191313+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:23:15.191356+00:00", "trade", 15.07, 12.0]
["2026-08-27T15:23:15.191359+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:23:15.191365+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:23:15.191411+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:23:15.191541+00:00", "trade", 15.06, 38.0]
["2026-08-27T15:23:15.191545+00:00", "trade", 15.07, 65.0]
["2026-08-27T15:23:15.191594+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:23:15.191596+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:23:15.191596+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:23:15.191596+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.191695+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.191720+00:00", "trade", 15.07, 4.0]
["2026-08-27T15:23:15.191831+00:00", "trade", 15.07, 81.0]
["2026-08-27T15:23:15.193681+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.193715+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.198285+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.198310+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.198868+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.199257+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.199301+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.199720+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.200207+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.200246+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.200691+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.200697+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.200728+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.201157+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.201207+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.201652+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.201673+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.291656+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.291681+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.292860+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.293316+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:15.337503+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.337981+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338023+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338030+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338071+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338504+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338524+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338567+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.338971+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:15.339027+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:15.339063+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:15.339432+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:15.339879+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:15.340855+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:15.341282+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:15.770553+00:00", "trade", 15.0685, 119.0]
["2026-08-27T15:23:15.772218+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:23:17.222610+00:00", "trade", 15.06, 200.0]
["2026-08-27T15:23:19.379174+00:00", "trade", 15.06, 4.0]
["2026-08-27T15:23:19.379236+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:23:20.825321+00:00", "trade", 15.07, 47.0]
["2026-08-27T15:23:20.825422+00:00", "trade", 15.07, 6.0]
["2026-08-27T15:23:20.825539+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:23:20.825554+00:00", "trade", 15.08, 2.0]
["2026-08-27T15:23:20.825558+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:23:20.825564+00:00", "trade", 15.09, 45.0]
["2026-08-27T15:23:22.460577+00:00", "trade", 15.06, 206.0]
["2026-08-27T15:23:22.930527+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:23:22.936107+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:23:23.037776+00:00", "trade", 15.06, 500.0]
["2026-08-27T15:23:23.924908+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:23:23.925673+00:00", "trade", 15.06, 14.0]
["2026-08-27T15:23:23.953233+00:00", "quote", 15.03, 15.09]
["2026-08-27T15:23:24.519359+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.519593+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.519827+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.520321+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.592120+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.592193+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.592614+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.592945+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.593323+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.593406+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.594139+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.594169+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.594621+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.594635+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.594694+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:23:24.594721+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.594738+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.595065+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:24.595196+00:00", "quote", 15.04, 15.09]
["2026-08-27T15:23:25.324368+00:00", "trade", 15.09, 24.0]
["2026-08-27T15:23:25.324390+00:00", "trade", 15.08, 47.0]
["2026-08-27T15:23:25.324392+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:23:25.324393+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:23:25.324397+00:00", "quote", 15.04, 15.1]
["2026-08-27T15:23:25.324413+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:23:25.324523+00:00", "trade", 15.08, 6.0]
["2026-08-27T15:23:25.324566+00:00", "trade", 15.09, 7.0]
["2026-08-27T15:23:25.324566+00:00", "trade", 15.09, 6.0]
["2026-08-27T15:23:25.324923+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:23:25.324931+00:00", "trade", 15.1, 5.0]
["2026-08-27T15:23:25.324967+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:23:25.325040+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:23:25.325107+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:23:25.325156+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.325165+00:00", "trade", 15.09, 24.0]
["2026-08-27T15:23:25.325477+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:23:25.325562+00:00", "trade", 15.09, 38.0]
["2026-08-27T15:23:25.325898+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.325910+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.325953+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.325964+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.325971+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.326283+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.326417+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.326437+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.392372+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.392396+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.396151+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:25.492037+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.492516+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.494501+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.494576+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.494962+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.495229+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.495445+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.495476+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.495678+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.495974+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.496118+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.496151+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.496435+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.496489+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.496558+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.496594+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.496989+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.497031+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.497477+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.497497+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.530421+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.591677+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.591700+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.592896+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:25.645841+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.646277+00:00", "quote", 15.05, 15.1]
["2026-08-27T15:23:25.723046+00:00", "trade", 15.1, 4.0]
["2026-08-27T15:23:26.692406+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:26.692431+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:23:26.693518+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:23:26.792716+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:26.792743+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:26.793411+00:00", "trade", 15.1, 81.0]
["2026-08-27T15:23:27.408741+00:00", "trade", 14.9677, 100.0]
["2026-08-27T15:23:27.623179+00:00", "trade", 15.1, 16.0]
["2026-08-27T15:23:27.623183+00:00", "trade", 15.1, 84.0]
["2026-08-27T15:23:27.623189+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:23:27.623219+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:23:27.623235+00:00", "trade", 15.1, 916.0]
["2026-08-27T15:23:27.623237+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.623239+00:00", "trade", 15.1, 18.0]
["2026-08-27T15:23:27.623244+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.623249+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:23:27.623419+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.623833+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.624309+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.634039+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:23:27.634336+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.739308+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.739473+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:27.739533+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.739558+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.740089+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:27.740717+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:28.761162+00:00", "trade", 15.11, 156.0]
["2026-08-27T15:23:28.761163+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:28.761250+00:00", "trade", 15.11, 344.0]
["2026-08-27T15:23:28.761251+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:23:28.761251+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:23:28.761512+00:00", "trade", 15.095, 1.0]
["2026-08-27T15:23:28.762399+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:23:28.765353+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:28.765720+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:28.765777+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:28.765831+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:28.765858+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:23:28.765947+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:28.765991+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:28.766204+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:28.774203+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:23:28.775349+00:00", "trade", 15.1194, 100.0]
["2026-08-27T15:23:28.799216+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:28.799239+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:28.799618+00:00", "quote", 15.06, 15.12]
["2026-08-27T15:23:29.861314+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:29.862022+00:00", "trade", 15.085, 11.0]
["2026-08-27T15:23:29.862713+00:00", "trade", 15.085, 5.0]
["2026-08-27T15:23:29.887279+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:29.887304+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:29.887747+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:29.921224+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:29.961330+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:30.334159+00:00", "trade", 15.1099, 555.0]
["2026-08-27T15:23:30.336968+00:00", "trade", 15.11, 1.0]
["2026-08-27T15:23:30.337061+00:00", "trade", 15.1, 200.0]
["2026-08-27T15:23:30.339813+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:23:30.377528+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:31.968695+00:00", "trade", 15.0713, 92.0]
["2026-08-27T15:23:31.968713+00:00", "trade", 15.0713, 1.0]
["2026-08-27T15:23:33.313509+00:00", "trade", 15.085, 120.0]
["2026-08-27T15:23:33.862836+00:00", "trade", 15.0631, 777.0]
["2026-08-27T15:23:33.863209+00:00", "trade", 15.0631, 1.0]
["2026-08-27T15:23:34.736054+00:00", "trade", 15.11, 4.0]
["2026-08-27T15:23:36.649690+00:00", "quote", 15.06, 15.12]
["2026-08-27T15:23:36.650368+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:23:36.650934+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:36.650958+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:36.651184+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:37.703734+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:39.032967+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:41.010354+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:23:41.010774+00:00", "trade", 15.1, 1892.0]
["2026-08-27T15:23:41.011564+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:41.012147+00:00", "trade", 15.095, 46.0]
["2026-08-27T15:23:41.012180+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:23:41.012207+00:00", "trade", 15.095, 15.0]
["2026-08-27T15:23:41.012239+00:00", "trade", 15.095, 8.0]
["2026-08-27T15:23:41.012306+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:41.094144+00:00", "trade", 15.095, 5.0]
["2026-08-27T15:23:41.097410+00:00", "trade", 15.095, 30.0]
["2026-08-27T15:23:42.622933+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:23:42.632429+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:23:45.439580+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:23:46.613763+00:00", "trade", 15.11, 1.0]
["2026-08-27T15:23:46.613764+00:00", "trade", 15.12, 99.0]
["2026-08-27T15:23:46.613782+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:23:46.613898+00:00", "trade", 15.12, 51.0]
["2026-08-27T15:23:46.613898+00:00", "trade", 15.12, 49.0]
["2026-08-27T15:23:46.614594+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:23:46.614675+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:23:46.614676+00:00", "trade", 15.12, 2300.0]
["2026-08-27T15:23:46.614676+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:23:46.614718+00:00", "trade", 15.12, 117.0]
["2026-08-27T15:23:46.614719+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:23:46.614817+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:23:46.615249+00:00", "trade", 15.12, 6.0]
["2026-08-27T15:23:46.615253+00:00", "trade", 15.12, 10.0]
["2026-08-27T15:23:46.616365+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:23:46.617591+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:23:46.618013+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:23:46.618616+00:00", "trade", 15.12, 45.0]
["2026-08-27T15:23:46.622492+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:23:46.629458+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:23:46.629464+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:23:46.632113+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:23:46.632137+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:23:46.632539+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:23:46.646410+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:23:46.646435+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:23:46.646806+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:46.646861+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:46.646886+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:46.647472+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:46.649573+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:49.482107+00:00", "trade", 15.105, 66.0]
["2026-08-27T15:23:49.482482+00:00", "trade", 15.105, 1.0]
["2026-08-27T15:23:50.629054+00:00", "trade", 15.1205, 200.0]
["2026-08-27T15:23:50.778219+00:00", "trade", 15.12, 6.0]
["2026-08-27T15:23:50.781971+00:00", "trade", 15.12, 1.0]
["2026-08-27T15:23:50.783997+00:00", "trade", 15.12, 7.0]
["2026-08-27T15:23:50.802337+00:00", "trade", 15.14, 1.0]
["2026-08-27T15:23:51.089159+00:00", "trade", 15.1001, 13.0]
["2026-08-27T15:23:51.642064+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:51.642089+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:51.643516+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:51.648789+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:51.649216+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:51.649391+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:51.854773+00:00", "trade", 15.1107, 5.0]
["2026-08-27T15:23:52.736771+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.736799+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.736800+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.736813+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.736820+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.736827+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.736857+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.736887+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.737222+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.737244+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.737251+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.737271+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.737281+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.737699+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.737790+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.737932+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.738041+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.738083+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.738090+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.738122+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.738370+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.738378+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.744329+00:00", "trade", 15.12, 900.0]
["2026-08-27T15:23:52.744369+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.744369+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:23:52.744382+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.744390+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744394+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744398+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744399+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744401+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744409+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.744415+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744422+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744423+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744425+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744425+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744426+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.744433+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744441+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744442+00:00", "trade", 15.13, 21.0]
["2026-08-27T15:23:52.744472+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744486+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744492+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744512+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744588+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744815+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744824+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744833+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744840+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744913+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.744931+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744939+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.744943+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744949+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744951+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744959+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744960+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744980+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.744980+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.744999+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745000+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745017+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745019+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745022+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745028+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745039+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745047+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745047+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745055+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745056+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745063+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745064+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745076+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745076+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745080+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745092+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745093+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745100+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745100+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745105+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745109+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745113+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745115+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.745120+00:00", "trade", 15.13, 28.0]
["2026-08-27T15:23:52.745121+00:00", "trade", 15.13, 72.0]
["2026-08-27T15:23:52.745126+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745132+00:00", "trade", 15.13, 4.0]
["2026-08-27T15:23:52.745132+00:00", "trade", 15.13, 96.0]
["2026-08-27T15:23:52.745132+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.745154+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.745176+00:00", "trade", 15.13, 4.0]
["2026-08-27T15:23:52.745177+00:00", "trade", 15.13, 72.0]
["2026-08-27T15:23:52.745186+00:00", "trade", 15.13, 28.0]
["2026-08-27T15:23:52.745187+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745204+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745206+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745208+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745217+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745218+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745222+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745222+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745226+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745228+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745234+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745235+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745245+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745245+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745249+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745253+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745261+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745263+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.745268+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745270+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.745277+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745278+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745285+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745286+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745294+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745294+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745297+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745298+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745304+00:00", "trade", 15.13, 76.0]
["2026-08-27T15:23:52.745306+00:00", "trade", 15.13, 24.0]
["2026-08-27T15:23:52.745309+00:00", "trade", 15.13, 28.0]
["2026-08-27T15:23:52.745317+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745318+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745326+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745327+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745331+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745333+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745340+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745341+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745348+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745351+00:00", "trade", 15.13, 52.0]
["2026-08-27T15:23:52.745353+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:23:52.745356+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745356+00:00", "trade", 15.13, 4.0]
["2026-08-27T15:23:52.745366+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745375+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745382+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:23:52.745389+00:00", "trade", 15.13, 63.0]
["2026-08-27T15:23:52.745393+00:00", "trade", 15.13, 37.0]
["2026-08-27T15:23:52.745394+00:00", "trade", 15.13, 63.0]
["2026-08-27T15:23:52.745404+00:00", "trade", 15.13, 37.0]
["2026-08-27T15:23:52.745405+00:00", "trade", 15.13, 63.0]
["2026-08-27T15:23:52.745413+00:00", "trade", 15.13, 37.0]
["2026-08-27T15:23:52.745414+00:00", "trade", 15.13, 63.0]
["2026-08-27T15:23:52.745424+00:00", "trade", 15.13, 37.0]
["2026-08-27T15:23:52.745424+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:23:52.745425+00:00", "trade", 15.13, 20.0]
["2026-08-27T15:23:52.745433+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:23:52.745493+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:23:52.745523+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:23:52.745530+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:23:52.745544+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:23:52.745552+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:23:52.745656+00:00", "quote", 15.12, 15.13]
["2026-08-27T15:23:52.745865+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:23:52.745892+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:23:52.745926+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.746140+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.746373+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.746822+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.761941+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.762392+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.762487+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.762940+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.762964+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.762994+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763005+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763012+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763405+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763440+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.763486+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763521+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763876+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.763895+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.763927+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.763969+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764006+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764023+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764317+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764328+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764354+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.764385+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.764438+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764514+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764768+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764790+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.764833+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:23:52.764897+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.764986+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765025+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765231+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765238+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765464+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765482+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765516+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765700+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765969+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.765995+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.766196+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.766464+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:52.776611+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:53.014868+00:00", "trade", 15.12, 6.0]
["2026-08-27T15:23:53.460513+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:53.460857+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:53.462975+00:00", "trade", 15.1, 1000.0]
["2026-08-27T15:23:53.727874+00:00", "trade", 15.0001, 100.0]
["2026-08-27T15:23:53.728861+00:00", "trade", 15.0001, 100.0]
["2026-08-27T15:23:53.732493+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:56.220056+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:58.648860+00:00", "trade", 15.0074, 100.0]
["2026-08-27T15:23:59.814385+00:00", "trade", 15.12, 100.0]
["2026-08-27T15:23:59.817259+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:23:59.817330+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:23:59.817338+00:00", "trade", 15.1, 5.0]
["2026-08-27T15:23:59.817749+00:00", "trade", 15.1, 2.0]
["2026-08-27T15:23:59.817773+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:23:59.817814+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.818564+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.818579+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.819016+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.819053+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.819315+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.819464+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.819750+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.819766+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.819848+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.819870+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:23:59.819889+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.819913+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820224+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820291+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820303+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820328+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820338+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820345+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820352+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.820765+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.827715+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.828213+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.828599+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.828672+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:23:59.868306+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:24:00.059465+00:00", "trade", 15.12, 13.0]
["2026-08-27T15:24:00.892592+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:24:01.644605+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:24:03.014292+00:00", "trade", 15.0205, 30.0]
["2026-08-27T15:24:03.020380+00:00", "trade", 15.12, 62.0]
["2026-08-27T15:24:03.034946+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:24:03.554625+00:00", "trade", 15.12, 5.0]
["2026-08-27T15:24:03.554661+00:00", "trade", 15.12, 10.0]
["2026-08-27T15:24:03.558153+00:00", "trade", 15.12, 4.0]
["2026-08-27T15:24:05.122065+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:24:05.373673+00:00", "trade", 15.1, 928.0]
["2026-08-27T15:24:05.373673+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:24:05.373675+00:00", "trade", 15.1, 72.0]
["2026-08-27T15:24:05.373693+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:24:05.373701+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:24:05.373725+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:24:05.373744+00:00", "trade", 15.09, 11.0]
["2026-08-27T15:24:05.373755+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:24:05.373755+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:24:05.373762+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:24:05.373764+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:24:05.373771+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:24:05.373823+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:24:05.373899+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:24:05.374022+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:24:05.374026+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:24:05.374026+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:24:05.374057+00:00", "trade", 15.1, 4.0]
["2026-08-27T15:24:05.374080+00:00", "trade", 15.1, 4.0]
["2026-08-27T15:24:05.374295+00:00", "trade", 15.09, 11.0]
["2026-08-27T15:24:05.374614+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.374798+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.374813+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.374855+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.374949+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.374989+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.375052+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.375143+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.375150+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.378540+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.378779+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.388608+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:05.389015+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.389052+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.389474+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.389504+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.389925+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.394263+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:24:05.395477+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.395485+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.395530+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.409272+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.424399+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.441320+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.441332+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.441340+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:05.474150+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:05.474561+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:05.474631+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:05.474689+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:05.474934+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:05.516544+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:05.857152+00:00", "trade", 15.095, 1000.0]
["2026-08-27T15:24:05.886358+00:00", "trade", 15.1059, 10.0]
["2026-08-27T15:24:06.811646+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:06.812765+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:06.813600+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:06.813608+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:06.814387+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:06.857892+00:00", "trade", 15.095, 18.0]
["2026-08-27T15:24:07.239404+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:07.795876+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:07.797710+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:07.800349+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:07.800945+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:07.801965+00:00", "quote", 15.07, 15.12]
["2026-08-27T15:24:08.459515+00:00", "quote", 15.06, 15.12]
["2026-08-27T15:24:08.467504+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.467528+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.467535+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.467800+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.482598+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.490925+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.503725+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.513149+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.521243+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.531211+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.537015+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.546197+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.555166+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.562136+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:08.618932+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.619088+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.667679+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:08.827540+00:00", "trade", 15.085, 400.0]
["2026-08-27T15:24:09.725407+00:00", "trade", 15.0902, 100.0]
["2026-08-27T15:24:09.807750+00:00", "trade", 15.0531, 100.0]
["2026-08-27T15:24:10.404479+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:10.417688+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:24:10.485582+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:24:11.877826+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:12.301636+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:24:13.411797+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:13.412263+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:13.522545+00:00", "trade", 15.0834, 100.0]
["2026-08-27T15:24:13.626570+00:00", "trade", 15.11, 4.0]
["2026-08-27T15:24:13.628433+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:13.641153+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:24:14.017031+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:24:14.354857+00:00", "trade", 15.09, 17.0]
["2026-08-27T15:24:15.062924+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:15.062951+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:15.535628+00:00", "trade", 15.085, 4.0]
["2026-08-27T15:24:15.930104+00:00", "trade", 15.085, 400.0]
["2026-08-27T15:24:16.672587+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:19.894919+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:19.895261+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:24:20.929161+00:00", "trade", 15.08, 23.0]
["2026-08-27T15:24:22.025354+00:00", "trade", 15.0872, 100.0]
["2026-08-27T15:24:22.939076+00:00", "trade", 15.085, 10.0]
["2026-08-27T15:24:24.003410+00:00", "trade", 15.085, 4.0]
["2026-08-27T15:24:28.176046+00:00", "trade", 15.072, 500.0]
["2026-08-27T15:24:28.176099+00:00", "trade", 15.08, 26.0]
["2026-08-27T15:24:28.531568+00:00", "trade", 15.085, 25.0]
["2026-08-27T15:24:29.209643+00:00", "trade", 15.085, 5.0]
["2026-08-27T15:24:29.209675+00:00", "trade", 15.085, 5.0]
["2026-08-27T15:24:29.227851+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:24:29.228100+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:24:29.228433+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:24:29.228436+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:24:29.228540+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:24:29.229306+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:24:29.230128+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:29.230146+00:00", "quote", 15.06, 15.1]
["2026-08-27T15:24:29.230154+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:24:29.230157+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:24:29.230163+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:24:29.230169+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:24:29.230223+00:00", "trade", 15.06, 1000.0]
["2026-08-27T15:24:29.230226+00:00", "trade", 15.06, 11.0]
["2026-08-27T15:24:29.230226+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:29.230226+00:00", "trade", 15.06, 11.0]
["2026-08-27T15:24:29.230230+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:24:29.230233+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:24:29.230280+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:24:29.230467+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.230496+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:24:29.230526+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:24:29.230576+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:24:29.230590+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:24:29.231575+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:24:29.233113+00:00", "trade", 15.05, 80.0]
["2026-08-27T15:24:29.233116+00:00", "trade", 15.04, 20.0]
["2026-08-27T15:24:29.233164+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:24:29.233192+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.233200+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:24:29.233315+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:24:29.233352+00:00", "trade", 15.05, 60.0]
["2026-08-27T15:24:29.233352+00:00", "trade", 15.04, 40.0]
["2026-08-27T15:24:29.233362+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:24:29.233493+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.233759+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.233808+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.234103+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.234336+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.234399+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.234694+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.234901+00:00", "trade", 15.045, 38.0]
["2026-08-27T15:24:29.235003+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.235273+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.235463+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.235590+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:24:29.235911+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.236991+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237052+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237445+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237448+00:00", "trade", 15.03, 1800.0]
["2026-08-27T15:24:29.237508+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237517+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237559+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237907+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.237990+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238006+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238072+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238380+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238472+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238486+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238560+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238861+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238964+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.238971+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239072+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239327+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239446+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239459+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239543+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239562+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.239938+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.240034+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:24:29.240732+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.241050+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.241102+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.241931+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.243019+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.243077+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.243275+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.243470+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.243520+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.243526+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.249642+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.249654+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.262007+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:24:29.262778+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.264934+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:24:29.264980+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:24:29.265355+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.265469+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.265796+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.265858+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.266492+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.267177+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.267309+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.267362+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.299069+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:29.672651+00:00", "trade", 15.04, 20.0]
["2026-08-27T15:24:30.932069+00:00", "trade", 15.06, 5.0]
["2026-08-27T15:24:31.529972+00:00", "trade", 15.05, 390.0]
["2026-08-27T15:24:32.675350+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:24:33.487927+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:24:36.391545+00:00", "trade", 15.06, 20.0]
["2026-08-27T15:24:36.769426+00:00", "trade", 15.0616, 100.0]
["2026-08-27T15:24:37.507049+00:00", "trade", 15.06, 26.0]
["2026-08-27T15:24:39.310652+00:00", "trade", 15.0783, 100.0]
["2026-08-27T15:24:39.874113+00:00", "trade", 15.04, 1513.0]
["2026-08-27T15:24:39.884639+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:24:39.890891+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:24:45.147551+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:45.147576+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:45.148220+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:45.148300+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:45.166555+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:45.203831+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:47.493923+00:00", "trade", 15.04, 69.0]
["2026-08-27T15:24:48.014981+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:24:48.613766+00:00", "trade", 15.08, 5000.0]
["2026-08-27T15:24:48.614922+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:48.615044+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:48.615054+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:48.615511+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:48.649257+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:48.649712+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:24:48.656753+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:48.670443+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:48.689667+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:48.695036+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:48.706085+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:24:49.357135+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:24:49.358919+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:24:49.359180+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:49.359519+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:49.359945+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:49.359969+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:49.669415+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:24:49.669869+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:49.670297+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.670307+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:49.672786+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:24:49.673008+00:00", "trade", 15.08, 99.0]
["2026-08-27T15:24:49.681282+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.687558+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:24:49.687693+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.699521+00:00", "trade", 15.055, 200.0]
["2026-08-27T15:24:49.704105+00:00", "trade", 15.0637, 10.0]
["2026-08-27T15:24:49.704146+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:49.720862+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.721429+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:49.749510+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.760232+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.772612+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.780365+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.797863+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.813032+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.870279+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.877817+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.883851+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.896623+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.921698+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.937292+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.964085+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.975531+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:49.982232+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:49.982258+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:49.994308+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:53.032655+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:53.033632+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:53.033644+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:53.466475+00:00", "trade", 15.0697, 100.0]
["2026-08-27T15:24:56.281396+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:56.383074+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:58.023366+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.024565+00:00", "trade", 15.055, 700.0]
["2026-08-27T15:24:58.025766+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.041546+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.051167+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.052701+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:58.057107+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.064400+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.084446+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.100745+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.108509+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.119939+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.132385+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.138836+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.174712+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.196419+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:58.709519+00:00", "trade", 15.082, 100.0]
["2026-08-27T15:24:59.519089+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:24:59.522173+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:24:59.523460+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:24:59.527159+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:24:59.543048+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.559210+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.571158+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.579366+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.599783+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.607300+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.616663+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.631009+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.638551+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.658491+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.673500+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.744784+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.759120+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.773483+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.785306+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.797592+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.811926+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.827263+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:24:59.837508+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:25:00.340699+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:25:00.341220+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:00.341363+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:00.341744+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.801735+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.802206+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.806407+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.944483+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.944554+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.944581+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.945031+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.945057+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.945083+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:01.945555+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:02.102466+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:02.341345+00:00", "trade", 15.055, 2.0]
["2026-08-27T15:25:02.952784+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:25:02.952801+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:02.952812+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.952839+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:25:02.952891+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:25:02.953107+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953115+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953382+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953397+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953429+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953684+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953724+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953962+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.953976+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954017+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954264+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954312+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954529+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954550+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954605+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954839+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.954900+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955091+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955128+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955193+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955415+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955486+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955655+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.955779+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.956218+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.956781+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.957344+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.957907+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.958472+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.969441+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:25:02.969466+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.969755+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.969766+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970032+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970045+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970066+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970334+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970370+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970597+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970624+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970665+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970914+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.970959+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971161+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971207+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971254+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971491+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971548+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971724+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971779+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.971841+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.972068+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.972137+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.972287+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.972432+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.972854+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.973417+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.989072+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:25:02.989386+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.989420+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.989685+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.989707+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.989981+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.989994+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.990276+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.990571+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.990865+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.991160+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.991454+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.991747+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.992040+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.992334+00:00", "trade", 15.055, 38.0]
["2026-08-27T15:25:02.995762+00:00", "trade", 15.05, 150.0]
["2026-08-27T15:25:03.008168+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:25:03.019305+00:00", "trade", 15.055, 64.0]
["2026-08-27T15:25:04.120421+00:00", "trade", 15.0321, 34.0]
["2026-08-27T15:25:04.181855+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.182288+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.182436+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:04.182467+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:04.183091+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:25:04.186143+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:04.186169+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:04.186761+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:04.194875+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.197975+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.197999+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.199832+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:25:04.207712+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.254527+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:04.279031+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:25:04.300546+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:06.461141+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:07.047627+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:25:07.962361+00:00", "trade", 15.055, 2.0]
["2026-08-27T15:25:09.148406+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:25:09.148407+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:25:09.148434+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:25:09.148454+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:25:09.148465+00:00", "trade", 15.06, 200.0]
["2026-08-27T15:25:09.148466+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.148523+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.148848+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.149532+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.149565+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:09.149591+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:09.150768+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:09.167695+00:00", "trade", 15.065, 1.0]
["2026-08-27T15:25:09.169291+00:00", "trade", 15.06, 90.0]
["2026-08-27T15:25:09.180847+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.181293+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.181312+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.181869+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:09.948695+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:10.200890+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:10.200915+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:11.101174+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:25:11.101653+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:25:11.101813+00:00", "trade", 15.06, 38.0]
["2026-08-27T15:25:11.102116+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:25:11.102518+00:00", "trade", 15.06, 14.0]
["2026-08-27T15:25:11.114573+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:25:11.119706+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:25:11.425384+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:12.542282+00:00", "trade", 15.065, 10.0]
["2026-08-27T15:25:12.671601+00:00", "trade", 15.0503, 200.0]
["2026-08-27T15:25:12.711263+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:13.730798+00:00", "trade", 15.0502, 973.0]
["2026-08-27T15:25:13.731596+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:14.269747+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:15.915313+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:25:15.915332+00:00", "trade", 15.05, 69.0]
["2026-08-27T15:25:15.915334+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:17.068120+00:00", "trade", 15.08, 50.0]
["2026-08-27T15:25:18.383767+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:18.383768+00:00", "trade", 15.05, 45.0]
["2026-08-27T15:25:18.384066+00:00", "trade", 15.05, 55.0]
["2026-08-27T15:25:19.004141+00:00", "trade", 15.0705, 1.0]
["2026-08-27T15:25:19.339103+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:19.339155+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:19.409569+00:00", "trade", 15.08, 25.0]
["2026-08-27T15:25:20.418040+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:23.846509+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:25:25.861779+00:00", "trade", 15.04, 200.0]
["2026-08-27T15:25:26.920912+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:25:26.921032+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:25:26.921034+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:26.921208+00:00", "trade", 15.055, 104.0]
["2026-08-27T15:25:26.994354+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:27.124062+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:25:28.230419+00:00", "trade", 15.0802, 100.0]
["2026-08-27T15:25:30.021168+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:30.021643+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:30.023372+00:00", "trade", 15.05, 9.0]
["2026-08-27T15:25:30.024013+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:30.069813+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:30.121808+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:30.764113+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:34.097898+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:34.097932+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:34.745490+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:34.745955+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:35.187019+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:25:35.187691+00:00", "trade", 15.055, 14.0]
["2026-08-27T15:25:35.188341+00:00", "trade", 15.055, 2.0]
["2026-08-27T15:25:35.221219+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:36.189188+00:00", "trade", 15.06, 99.0]
["2026-08-27T15:25:36.189323+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:25:36.915602+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:25:36.915725+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:25:38.303647+00:00", "trade", 15.0699, 500.0]
["2026-08-27T15:25:42.044958+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:25:42.121763+00:00", "trade", 15.0662, 100.0]
["2026-08-27T15:25:42.124251+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:25:44.236395+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:25:45.242021+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.242080+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.242642+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:25:45.242644+00:00", "trade", 15.07, 55.0]
["2026-08-27T15:25:45.242645+00:00", "trade", 15.07, 21.0]
["2026-08-27T15:25:45.242664+00:00", "trade", 15.07, 17.0]
["2026-08-27T15:25:45.242666+00:00", "trade", 15.07, 4.0]
["2026-08-27T15:25:45.242690+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:25:45.242712+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:25:45.242719+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:25:45.244030+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:25:45.244281+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:25:45.244291+00:00", "trade", 15.06, 27.0]
["2026-08-27T15:25:45.244310+00:00", "trade", 15.07, 38.0]
["2026-08-27T15:25:45.244319+00:00", "trade", 15.06, 102.0]
["2026-08-27T15:25:45.244402+00:00", "trade", 15.07, 80.0]
["2026-08-27T15:25:45.244695+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:25:45.244809+00:00", "trade", 15.07, 21.0]
["2026-08-27T15:25:45.244823+00:00", "trade", 15.07, 169.0]
["2026-08-27T15:25:45.245099+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.245575+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.245757+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:45.247058+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.247862+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.250028+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:25:45.284355+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.344016+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:45.345453+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:25:46.662523+00:00", "trade", 15.0699, 14.0]
["2026-08-27T15:25:46.844303+00:00", "trade", 15.06, 500.0]
["2026-08-27T15:25:46.845756+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:47.754252+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:48.207357+00:00", "trade", 15.07, 711.0]
["2026-08-27T15:25:49.208007+00:00", "trade", 15.08, 2.0]
["2026-08-27T15:25:49.578016+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:49.988773+00:00", "trade", 15.057, 100.0]
["2026-08-27T15:25:55.256971+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.256978+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.256991+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.257001+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.257077+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:25:55.257438+00:00", "trade", 15.065, 5.0]
["2026-08-27T15:25:55.257439+00:00", "trade", 15.065, 5.0]
["2026-08-27T15:25:55.257544+00:00", "trade", 15.065, 58.0]
["2026-08-27T15:25:55.261088+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.267166+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.303147+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.303176+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:25:55.303579+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:55.303869+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:55.344504+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:55.659207+00:00", "trade", 15.06, 3.0]
["2026-08-27T15:25:55.789568+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:25:55.982440+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:25:56.388990+00:00", "trade", 15.04, 1000.0]
["2026-08-27T15:25:57.131796+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:01.222421+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:01.222428+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:01.222453+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:01.273278+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:01.597258+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:01.687879+00:00", "trade", 15.06, 3000.0]
["2026-08-27T15:26:01.833076+00:00", "trade", 15.0799, 19.0]
["2026-08-27T15:26:01.834922+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:26:01.956243+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:26:03.291946+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:26:03.656863+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:04.510357+00:00", "trade", 15.06, 50.0]
["2026-08-27T15:26:05.863221+00:00", "trade", 15.06, 5.0]
["2026-08-27T15:26:05.863878+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:26:07.019525+00:00", "trade", 15.06, 3.0]
["2026-08-27T15:26:08.758301+00:00", "trade", 15.06, 500.0]
["2026-08-27T15:26:10.407587+00:00", "trade", 15.0588, 100.0]
["2026-08-27T15:26:10.720756+00:00", "trade", 15.0475, 251.0]
["2026-08-27T15:26:10.746684+00:00", "trade", 15.04, 500.0]
["2026-08-27T15:26:10.746730+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:26:10.746731+00:00", "trade", 15.05, 33.0]
["2026-08-27T15:26:11.126057+00:00", "trade", 15.06, 200.0]
["2026-08-27T15:26:12.802839+00:00", "trade", 15.06, 150.0]
["2026-08-27T15:26:14.205414+00:00", "trade", 15.06, 99.0]
["2026-08-27T15:26:15.342048+00:00", "trade", 15.0463, 900.0]
["2026-08-27T15:26:15.419187+00:00", "trade", 15.06, 7.0]
["2026-08-27T15:26:15.518715+00:00", "trade", 15.045, 500.0]
["2026-08-27T15:26:16.196808+00:00", "trade", 15.06, 7.0]
["2026-08-27T15:26:16.256165+00:00", "trade", 15.06, 1000.0]
["2026-08-27T15:26:16.833919+00:00", "trade", 15.06, 7.0]
["2026-08-27T15:26:16.834645+00:00", "trade", 15.06, 23.0]
["2026-08-27T15:26:17.370058+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:17.370256+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:17.370585+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:17.370956+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:17.376123+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:26:17.377306+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:26:17.377585+00:00", "trade", 15.06, 3.0]
["2026-08-27T15:26:17.578120+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:17.578581+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:17.578819+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:18.131655+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:18.131945+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:18.447994+00:00", "trade", 15.055, 3.0]
["2026-08-27T15:26:18.448471+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:18.448692+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:18.455375+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:26:19.101615+00:00", "trade", 15.06, 119.0]
["2026-08-27T15:26:20.914980+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:24.295183+00:00", "trade", 15.0015, 9.0]
["2026-08-27T15:26:25.810582+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:26.034409+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:30.530919+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:31.120390+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:31.136813+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:26:33.301634+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:33.301957+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:33.392231+00:00", "trade", 15.05, 2.0]
["2026-08-27T15:26:34.143638+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:34.143804+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:35.320006+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:36.322299+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:36.859249+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:36.866194+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:26:37.076036+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:37.125035+00:00", "trade", 15.07, 5.0]
["2026-08-27T15:26:38.105690+00:00", "trade", 15.065, 800.0]
["2026-08-27T15:26:38.106375+00:00", "trade", 15.065, 2.0]
["2026-08-27T15:26:38.187125+00:00", "trade", 15.065, 25.0]
["2026-08-27T15:26:42.727951+00:00", "trade", 15.078, 4000.0]
["2026-08-27T15:26:42.728563+00:00", "trade", 15.08, 1800.0]
["2026-08-27T15:26:42.728873+00:00", "trade", 15.065, 10.0]
["2026-08-27T15:26:43.279020+00:00", "trade", 15.065, 10.0]
["2026-08-27T15:26:43.347401+00:00", "trade", 15.0799, 19.0]
["2026-08-27T15:26:43.503036+00:00", "trade", 15.053, 5.0]
["2026-08-27T15:26:43.589314+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:26:43.589344+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:26:43.602470+00:00", "trade", 15.07, 4.0]
["2026-08-27T15:26:43.619787+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:26:43.969829+00:00", "trade", 15.07, 4.0]
["2026-08-27T15:26:44.638683+00:00", "trade", 15.07, 50.0]
["2026-08-27T15:26:47.305163+00:00", "trade", 15.06, 99.0]
["2026-08-27T15:26:47.354703+00:00", "trade", 15.07, 99.0]
["2026-08-27T15:26:48.063553+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:26:48.069209+00:00", "trade", 15.06, 200.0]
["2026-08-27T15:26:48.073727+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:26:48.073728+00:00", "trade", 15.06, 200.0]
["2026-08-27T15:26:48.073749+00:00", "trade", 15.06, 50.0]
["2026-08-27T15:26:48.073769+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.073795+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.074213+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.074220+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.074300+00:00", "trade", 15.06, 5.0]
["2026-08-27T15:26:48.074302+00:00", "trade", 15.06, 3.0]
["2026-08-27T15:26:48.074324+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.074346+00:00", "trade", 15.06, 58.0]
["2026-08-27T15:26:48.074394+00:00", "trade", 15.06, 25.0]
["2026-08-27T15:26:48.074423+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.074992+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.075150+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.075440+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.076681+00:00", "trade", 15.06, 9600.0]
["2026-08-27T15:26:48.078861+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.081598+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.082163+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.082589+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.084333+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.085402+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.085859+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.089644+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:26:48.089644+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:26:48.089646+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:26:48.089664+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089667+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089678+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089684+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089690+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089704+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089711+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089718+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:26:48.089734+00:00", "trade", 15.05, 117.0]
["2026-08-27T15:26:48.089769+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:26:48.089769+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:26:48.089770+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:26:48.089770+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.089771+00:00", "trade", 15.05, 33.0]
["2026-08-27T15:26:48.089773+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.090222+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.090427+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.093827+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.094810+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.098243+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.100276+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.118486+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.118527+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:26:48.119721+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:26:48.132286+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:26:48.132309+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:26:48.132315+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:26:48.132390+00:00", "trade", 15.04, 5.0]
["2026-08-27T15:26:48.132408+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:26:48.132555+00:00", "trade", 15.04, 2.0]
["2026-08-27T15:26:48.132556+00:00", "trade", 15.04, 92.0]
["2026-08-27T15:26:48.132574+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:48.132629+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:26:48.132630+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:26:48.132649+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.132657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.132664+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.132670+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.133180+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.133228+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.133315+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.133365+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.133438+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.134424+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.142582+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:26:48.142956+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.143262+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.143468+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.143709+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.189764+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:48.190148+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:48.190233+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:48.209439+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:48.209469+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.209626+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.209728+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.210682+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.210953+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.211904+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.212982+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:48.224810+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:48.233086+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:50.248177+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:50.253709+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:26:50.254531+00:00", "trade", 15.035, 8.0]
["2026-08-27T15:26:50.254532+00:00", "trade", 15.035, 3.0]
["2026-08-27T15:26:50.254534+00:00", "trade", 15.03, 11.0]
["2026-08-27T15:26:50.254536+00:00", "trade", 15.03, 3.0]
["2026-08-27T15:26:50.254611+00:00", "trade", 15.03, 5.0]
["2026-08-27T15:26:50.254613+00:00", "trade", 15.03, 70.0]
["2026-08-27T15:26:50.254615+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:50.254935+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:50.254963+00:00", "trade", 15.03, 11.0]
["2026-08-27T15:26:50.254983+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:50.255021+00:00", "trade", 15.03, 930.0]
["2026-08-27T15:26:50.255023+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:50.255028+00:00", "trade", 15.03, 11.0]
["2026-08-27T15:26:50.255063+00:00", "trade", 15.03, 2.0]
["2026-08-27T15:26:50.255359+00:00", "trade", 15.03, 4.0]
["2026-08-27T15:26:50.255361+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:26:50.255361+00:00", "trade", 15.03, 11.0]
["2026-08-27T15:26:50.255362+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:26:50.255362+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:50.255370+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:50.255383+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:50.255426+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:26:50.258986+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:26:50.259096+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:50.269718+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:50.272373+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:50.275838+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:51.244023+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:51.281519+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:51.281538+00:00", "trade", 15.02, 89.0]
["2026-08-27T15:26:51.281539+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.282104+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.282938+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.290808+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.291260+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.291268+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.350825+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:51.993265+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:52.301699+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:52.355833+00:00", "quote", 15.01, 15.04]
["2026-08-27T15:26:52.962565+00:00", "trade", 15.025, 170.0]
["2026-08-27T15:26:55.114365+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:26:55.581551+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:26:55.581588+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:26:55.581601+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:26:55.581607+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:26:55.581875+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:26:55.582142+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:26:55.582163+00:00", "trade", 15.04, 210.0]
["2026-08-27T15:26:55.582166+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:26:55.582195+00:00", "trade", 15.04, 41.0]
["2026-08-27T15:26:55.582226+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:55.582498+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:55.582739+00:00", "trade", 15.05, 54.0]
["2026-08-27T15:26:55.582965+00:00", "quote", 15.03, 15.06]
["2026-08-27T15:26:55.583062+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:55.583105+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:55.583783+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:26:55.584277+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:26:55.584284+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.584308+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.584331+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.587216+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.587982+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.589105+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.589518+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.590350+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:26:55.590757+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:55.591262+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:55.591273+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:26:55.592576+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.683380+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.683804+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.683831+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.684386+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.686604+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.686629+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.690469+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.690494+00:00", "quote", 15.02, 15.08]
["2026-08-27T15:26:55.780014+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.780041+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.781224+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.784581+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.784613+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.784618+00:00", "trade", 15.07, 11.0]
["2026-08-27T15:26:55.784634+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.784662+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.784887+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.784956+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.784988+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.785000+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.785025+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.785067+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.785348+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.785419+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.785446+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.785493+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.785816+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.785894+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.785962+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.786007+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.786419+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.786498+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.786553+00:00", "trade", 15.07, 9.0]
["2026-08-27T15:26:55.786888+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.786939+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.786958+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:55.786974+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.787487+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.787927+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:55.790604+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:56.215876+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:56.815494+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:56.816721+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:56.817112+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:56.854564+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:26:56.854958+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:56.855779+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:26:57.803327+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:00.160149+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:27:00.743450+00:00", "trade", 15.055, 500.0]
["2026-08-27T15:27:01.170754+00:00", "trade", 15.055, 10.0]
["2026-08-27T15:27:01.805488+00:00", "trade", 15.0594, 100.0]
["2026-08-27T15:27:04.029903+00:00", "trade", 15.055, 1000.0]
["2026-08-27T15:27:05.292805+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:10.023756+00:00", "trade", 15.0757, 500.0]
["2026-08-27T15:27:10.024450+00:00", "trade", 15.055, 2.0]
["2026-08-27T15:27:11.373314+00:00", "trade", 15.075, 66.0]
["2026-08-27T15:27:11.373710+00:00", "trade", 15.075, 1.0]
["2026-08-27T15:27:11.375754+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:12.650670+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:27:12.650805+00:00", "trade", 15.071, 100.0]
["2026-08-27T15:27:12.666370+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:27:15.687315+00:00", "trade", 15.055, 1.0]
["2026-08-27T15:27:16.443860+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:16.816505+00:00", "trade", 15.055, 10.0]
["2026-08-27T15:27:18.529092+00:00", "trade", 15.055, 3.0]
["2026-08-27T15:27:18.529138+00:00", "trade", 15.055, 25.0]
["2026-08-27T15:27:19.350417+00:00", "trade", 15.0352, 11.0]
["2026-08-27T15:27:19.352209+00:00", "trade", 15.055, 1.0]
["2026-08-27T15:27:19.358839+00:00", "trade", 15.055, 1.0]
["2026-08-27T15:27:21.742526+00:00", "trade", 15.08, 5.0]
["2026-08-27T15:27:21.743243+00:00", "trade", 15.055, 18.0]
["2026-08-27T15:27:21.846811+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:21.846838+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:21.848030+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:21.923628+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:21.923710+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:21.924106+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:21.924137+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:21.924245+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:21.924296+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:21.924783+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:23.042454+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:27:23.079562+00:00", "trade", 15.055, 3.0]
["2026-08-27T15:27:23.416377+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:24.865706+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:27:25.309113+00:00", "trade", 15.07, 5.0]
["2026-08-27T15:27:26.532478+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:26.566658+00:00", "trade", 15.055, 10.0]
["2026-08-27T15:27:27.532507+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.532538+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.532815+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.533353+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.533728+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.533787+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.533811+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.533824+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.533857+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.534187+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.534360+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.534467+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.534560+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.534604+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:27.534640+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.534710+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:27.534734+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:27.535050+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:27.535052+00:00", "quote", 15.04, 15.07]
["2026-08-27T15:27:27.535073+00:00", "quote", 15.03, 15.07]
["2026-08-27T15:27:27.547783+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.565387+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:27.565851+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:28.632482+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:28.632515+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:28.632540+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:28.633784+00:00", "quote", 15.04, 15.08]
["2026-08-27T15:27:28.710341+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:28.710805+00:00", "quote", 15.03, 15.08]
["2026-08-27T15:27:29.261624+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:29.261658+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:29.262255+00:00", "trade", 15.065, 79.0]
["2026-08-27T15:27:29.303498+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:30.043824+00:00", "trade", 15.065, 700.0]
["2026-08-27T15:27:31.303878+00:00", "trade", 15.05, 18.0]
["2026-08-27T15:27:32.077601+00:00", "trade", 15.0513, 665.0]
["2026-08-27T15:27:32.077973+00:00", "trade", 15.0513, 1.0]
["2026-08-27T15:27:32.833923+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:27:33.159476+00:00", "trade", 15.07, 3.0]
["2026-08-27T15:27:33.228358+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:33.228802+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:33.231169+00:00", "trade", 15.052, 1500.0]
["2026-08-27T15:27:33.231393+00:00", "trade", 15.06, 105.0]
["2026-08-27T15:27:33.231578+00:00", "trade", 15.05, 894.0]
["2026-08-27T15:27:33.232293+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:33.232302+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:33.238720+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:33.375090+00:00", "trade", 15.0532, 15.0]
["2026-08-27T15:27:33.670535+00:00", "trade", 15.065, 1000.0]
["2026-08-27T15:27:34.932486+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:35.954093+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:36.228624+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:36.502250+00:00", "trade", 15.05, 38.0]
["2026-08-27T15:27:36.527342+00:00", "trade", 15.065, 250.0]
["2026-08-27T15:27:39.140953+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.142082+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.764427+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.764480+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.764765+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.765187+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.775181+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.775194+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:39.815304+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:42.744874+00:00", "trade", 15.0752, 1.0]
["2026-08-27T15:27:42.745576+00:00", "trade", 15.065, 2.0]
["2026-08-27T15:27:42.763005+00:00", "quote", 15.05, 15.08]
["2026-08-27T15:27:42.766324+00:00", "trade", 15.08, 5.0]
["2026-08-27T15:27:42.809284+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:27:44.379120+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:27:46.384159+00:00", "trade", 15.06, 300.0]
["2026-08-27T15:27:46.822854+00:00", "trade", 15.0646, 13.0]
["2026-08-27T15:27:46.824970+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:27:47.367153+00:00", "trade", 15.0597, 100.0]
["2026-08-27T15:27:47.484433+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484435+00:00", "trade", 15.07, 2.0]
["2026-08-27T15:27:47.484452+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484453+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:27:47.484456+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484459+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484469+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484491+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484504+00:00", "trade", 15.07, 143.0]
["2026-08-27T15:27:47.484505+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:27:47.484803+00:00", "trade", 15.07, 2.0]
["2026-08-27T15:27:47.484910+00:00", "trade", 15.07, 150.0]
["2026-08-27T15:27:47.484910+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:27:47.484971+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:27:47.485071+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:27:47.485096+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:27:47.485129+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:27:47.485377+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:27:47.485379+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:27:47.485508+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:47.485538+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:47.485670+00:00", "trade", 15.08, 70.0]
["2026-08-27T15:27:47.485683+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:27:47.485930+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:47.489778+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:47.490186+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.534749+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.535173+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:27:47.555719+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.555743+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.556945+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.588119+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:27:47.589377+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:47.589383+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:47.636018+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:47.636427+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.636880+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.636955+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:27:47.637021+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.637366+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:27:47.637485+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.637822+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:27:47.637970+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:47.638309+00:00", "quote", 15.05, 15.09]
["2026-08-27T15:27:48.024927+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:27:48.492665+00:00", "trade", 15.05, 25.0]
["2026-08-27T15:27:48.555841+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.556862+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:48.557632+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.557639+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:48.558011+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.558332+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.558388+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.558571+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.558589+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:48.558706+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:49.425119+00:00", "trade", 15.0541, 100.0]
["2026-08-27T15:27:49.432291+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:49.451644+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.423098+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.428596+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:27:52.428633+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:27:52.428640+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:27:52.428655+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:27:52.428671+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:52.428673+00:00", "trade", 15.08, 500.0]
["2026-08-27T15:27:52.428791+00:00", "trade", 15.08, 2.0]
["2026-08-27T15:27:52.439074+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:52.439445+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.439527+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.472036+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.782005+00:00", "trade", 15.0716, 30.0]
["2026-08-27T15:27:52.883099+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.883517+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.883802+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.883870+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.884244+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.884325+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.884686+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.928708+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.929475+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.929849+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.929951+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.930312+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.930716+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.930737+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.931182+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.931203+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.931250+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.931645+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.931674+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:27:52.931696+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.931723+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.932088+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.932173+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:52.932528+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:53.341150+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:53.341199+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:53.621650+00:00", "trade", 15.0636, 200.0]
["2026-08-27T15:27:54.300193+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:54.720907+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:54.720934+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:27:54.720944+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:27:54.720963+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:54.720970+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:54.720993+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:54.721420+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:27:54.721501+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:27:54.721502+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:27:54.721562+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:27:54.721588+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:27:54.722815+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:27:54.722840+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:27:54.723269+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:27:54.724435+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:27:54.724521+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:27:54.724611+00:00", "trade", 15.09, 9.0]
["2026-08-27T15:27:54.727393+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:27:54.727796+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:27:54.727880+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:27:54.730052+00:00", "trade", 15.1, 16.0]
["2026-08-27T15:27:54.730052+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:27:54.730053+00:00", "trade", 15.1, 634.0]
["2026-08-27T15:27:54.730059+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:27:54.730072+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:27:54.730073+00:00", "trade", 15.1, 1141.0]
["2026-08-27T15:27:54.730074+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:27:54.730093+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:27:54.730097+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:27:54.730107+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:27:54.730137+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:27:54.730619+00:00", "trade", 15.1, 300.0]
["2026-08-27T15:27:54.730620+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:54.730621+00:00", "trade", 15.1, 200.0]
["2026-08-27T15:27:54.730697+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:27:54.730893+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:54.730921+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.731119+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:54.731174+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:54.731301+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.736226+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.740572+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.751746+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.773070+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:27:54.798050+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:27:54.798237+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.798270+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:27:54.818171+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:27:54.830094+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.830101+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.830270+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:27:54.830579+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:54.842229+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:27:56.637045+00:00", "trade", 15.08, 500.0]
["2026-08-27T15:27:56.637089+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:56.871118+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:56.871809+00:00", "trade", 15.1, 20.0]
["2026-08-27T15:27:56.871884+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:56.872259+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:56.872308+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:56.873124+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.322550+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.322595+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.322931+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.374948+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.379328+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.379372+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.380345+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.380352+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.380359+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.380450+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:27:57.380451+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:27:57.380552+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.384505+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.384845+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.385831+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.397136+00:00", "trade", 15.1, 3.0]
["2026-08-27T15:27:57.801535+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:27:57.802055+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:57.802624+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:58.100617+00:00", "trade", 15.095, 1.0]
["2026-08-27T15:27:58.342779+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:58.418753+00:00", "trade", 15.0704, 1.0]
["2026-08-27T15:27:58.585656+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:59.772573+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:59.773953+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:27:59.773997+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:00.322642+00:00", "trade", 15.107, 2.0]
["2026-08-27T15:28:00.987917+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:01.439670+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.384789+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.654607+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:28:02.654634+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.655312+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:28:02.656406+00:00", "trade", 15.11, 69.0]
["2026-08-27T15:28:02.656422+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.656931+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.686783+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:28:02.686970+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.686996+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.687447+00:00", "trade", 15.095, 2.0]
["2026-08-27T15:28:02.690785+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:02.743524+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:03.393290+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:03.958432+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:28:04.428905+00:00", "trade", 15.095, 10.0]
["2026-08-27T15:28:05.093752+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.831404+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:28:05.831406+00:00", "trade", 15.08, 5.0]
["2026-08-27T15:28:05.831406+00:00", "trade", 15.08, 45.0]
["2026-08-27T15:28:05.831406+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.831871+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.831903+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.831921+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.832370+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.846865+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:28:05.883814+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:05.884256+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:06.399798+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:06.399832+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:06.400289+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:06.740957+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:06.741372+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.741400+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.741504+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.741680+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.742174+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.742482+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.742493+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.742980+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743010+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743429+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743459+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743470+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743477+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743911+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.743927+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.744412+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.744428+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.744865+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.744874+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.744912+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.744928+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.745412+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.745432+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.745909+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.745928+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.746363+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.746369+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.746449+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.746854+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.746930+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747321+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747380+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747417+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747765+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747787+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747854+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747873+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.747903+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.748231+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.748383+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.748683+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.748832+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.748857+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.749041+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:28:06.749123+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.749147+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.749334+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.749593+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.749825+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750035+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750275+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750313+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750475+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750516+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750751+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750781+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750805+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.750936+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.751293+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.751423+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.751745+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.751783+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.751865+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.751884+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.752217+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.752235+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.752270+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.752325+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.752751+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.752778+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.753219+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.753233+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.753261+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.753278+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.753749+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.753773+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.754222+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.754245+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.754677+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.754687+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.754772+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.755164+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.755245+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.755627+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.755693+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.755727+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756072+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756094+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756164+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756183+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756212+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756554+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756690+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.756986+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757137+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757171+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757427+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757451+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757612+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757636+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757661+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.757889+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.758145+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.758347+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.758626+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.758809+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.759110+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.759274+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.759592+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.759736+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.760076+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.760202+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.760561+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:06.760668+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.000760+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.420083+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.420699+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.421104+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.421665+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.421672+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.422162+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.422175+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.422660+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.422669+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.423110+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.423163+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.423181+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.423587+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.423606+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.423666+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424038+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424077+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424096+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424159+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424502+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424575+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424589+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424631+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.424684+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.425074+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.425093+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.425127+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.425146+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:07.425566+00:00", "quote", 15.07, 15.11]
["2026-08-27T15:28:08.456728+00:00", "trade", 15.0701, 1.0]
["2026-08-27T15:28:11.101928+00:00", "trade", 15.09, 2.0]
["2026-08-27T15:28:11.123356+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:28:11.459770+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:28:11.925026+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:28:11.925080+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:28:11.925087+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:28:11.925140+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:28:11.959499+00:00", "quote", 15.06, 15.11]
["2026-08-27T15:28:15.761511+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:28:15.762148+00:00", "trade", 15.085, 2.0]
["2026-08-27T15:28:16.316006+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:16.316380+00:00", "trade", 15.095, 16.0]
["2026-08-27T15:28:16.520599+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:28:16.774036+00:00", "trade", 15.081, 1.0]
["2026-08-27T15:28:18.595246+00:00", "trade", 15.095, 100.0]
["2026-08-27T15:28:18.726482+00:00", "trade", 15.0661, 100.0]
["2026-08-27T15:28:22.792049+00:00", "trade", 15.095, 17.0]
["2026-08-27T15:28:24.201182+00:00", "trade", 15.11, 10.0]
["2026-08-27T15:28:25.802553+00:00", "trade", 15.11, 4.0]
["2026-08-27T15:28:26.350953+00:00", "trade", 15.095, 20.0]
["2026-08-27T15:28:27.155956+00:00", "trade", 15.1069, 1.0]
["2026-08-27T15:28:27.156343+00:00", "trade", 15.1069, 1.0]
["2026-08-27T15:28:27.975097+00:00", "trade", 15.1, 2.0]
["2026-08-27T15:28:28.514132+00:00", "trade", 15.1008, 700.0]
["2026-08-27T15:28:29.567053+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:28:29.567710+00:00", "trade", 15.11, 3.0]
["2026-08-27T15:28:29.603835+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:28:29.604223+00:00", "quote", 15.08, 15.11]
["2026-08-27T15:28:30.407590+00:00", "trade", 15.11, 20.0]
["2026-08-27T15:28:31.335392+00:00", "trade", 15.0829, 450.0]
["2026-08-27T15:28:31.337917+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:28:33.313809+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:28:34.131828+00:00", "trade", 15.11, 73.0]
["2026-08-27T15:28:36.258435+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:36.258929+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:36.260942+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:36.261005+00:00", "trade", 15.09, 81.0]
["2026-08-27T15:28:36.266986+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:36.310841+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:36.311887+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:37.384381+00:00", "trade", 15.08, 40.0]
["2026-08-27T15:28:37.385455+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.386241+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.386518+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.386806+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.387885+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.387914+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.388706+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.388911+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:37.789895+00:00", "trade", 15.09, 30.0]
["2026-08-27T15:28:38.784440+00:00", "trade", 15.09, 24.0]
["2026-08-27T15:28:38.785311+00:00", "trade", 15.09, 76.0]
["2026-08-27T15:28:39.883675+00:00", "trade", 15.09, 10.0]
["2026-08-27T15:28:39.886587+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:39.886613+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:39.913057+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:41.841619+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:41.841645+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:41.940501+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:28:42.624751+00:00", "trade", 15.09, 18.0]
["2026-08-27T15:28:42.625491+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:42.628754+00:00", "trade", 15.09, 3.0]
["2026-08-27T15:28:44.598000+00:00", "trade", 15.09, 4.0]
["2026-08-27T15:28:44.598671+00:00", "trade", 15.09, 2.0]
["2026-08-27T15:28:44.851316+00:00", "trade", 15.0635, 23.0]
["2026-08-27T15:28:47.175815+00:00", "trade", 15.09, 6.0]
["2026-08-27T15:28:47.176894+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:47.177557+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:28:49.109368+00:00", "trade", 15.0817, 21.0]
["2026-08-27T15:28:49.109730+00:00", "trade", 15.0817, 1.0]
["2026-08-27T15:28:49.111912+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:28:49.524377+00:00", "trade", 15.0296, 100.0]
["2026-08-27T15:28:50.952075+00:00", "trade", 15.09, 25.0]
["2026-08-27T15:28:52.659114+00:00", "trade", 15.09, 6.0]
["2026-08-27T15:28:54.408987+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:28:56.526653+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:28:57.580868+00:00", "trade", 15.08, 17.0]
["2026-08-27T15:28:59.132158+00:00", "trade", 15.08, 4.0]
["2026-08-27T15:28:59.132159+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:28:59.132173+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:28:59.132178+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:28:59.132185+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:28:59.132192+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:28:59.132208+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:28:59.132215+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:28:59.132244+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:28:59.132547+00:00", "trade", 15.08, 55.0]
["2026-08-27T15:28:59.132548+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:28:59.132549+00:00", "trade", 15.08, 500.0]
["2026-08-27T15:28:59.132555+00:00", "trade", 15.085, 5.0]
["2026-08-27T15:28:59.132608+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:28:59.132859+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:28:59.136658+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:28:59.136769+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:28:59.137214+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:28:59.182503+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:28:59.300027+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:01.007346+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.020612+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:29:02.020838+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.020847+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.020876+00:00", "trade", 15.07, 4.0]
["2026-08-27T15:29:02.021216+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.021238+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021294+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021301+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021329+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021643+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021681+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021696+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021757+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021786+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021832+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021846+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.021905+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.022125+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022169+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022187+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022214+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022221+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022642+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.022661+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022729+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022736+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022785+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.022792+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.031128+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:02.098483+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.098512+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.098881+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.098888+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099015+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099101+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099108+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099248+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099261+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099282+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099324+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099477+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099517+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099542+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099611+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099635+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099765+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099923+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.099931+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100096+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100103+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100121+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100190+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100198+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100252+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100259+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100338+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.100346+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.255486+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.255505+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.255513+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.255536+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:02.256187+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:03.239796+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:03.239797+00:00", "trade", 15.06, 972.0]
["2026-08-27T15:29:03.239816+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239823+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239829+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239835+00:00", "trade", 15.06, 38.0]
["2026-08-27T15:29:03.239836+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239842+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239848+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239862+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239868+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239874+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.239925+00:00", "trade", 15.06, 38.0]
["2026-08-27T15:29:03.240065+00:00", "trade", 15.06, 24.0]
["2026-08-27T15:29:03.240092+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:29:03.240096+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:29:03.240210+00:00", "trade", 15.06, 11.0]
["2026-08-27T15:29:03.240212+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:29:03.240212+00:00", "trade", 15.06, 23.0]
["2026-08-27T15:29:03.240213+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:03.240264+00:00", "trade", 15.06, 77.0]
["2026-08-27T15:29:03.240275+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.240372+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.240614+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.241176+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.245845+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.258957+00:00", "trade", 15.0684, 70.0]
["2026-08-27T15:29:03.261402+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.270458+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.272313+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.339943+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.340676+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:03.385379+00:00", "trade", 15.06, 500.0]
["2026-08-27T15:29:04.067528+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:05.387818+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:29:06.200524+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:07.139006+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:07.140214+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:07.165584+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:07.196545+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:08.974899+00:00", "trade", 15.06, 150.0]
["2026-08-27T15:29:08.975393+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:29:08.975478+00:00", "trade", 15.06, 250.0]
["2026-08-27T15:29:10.211655+00:00", "trade", 15.0688, 200.0]
["2026-08-27T15:29:10.961762+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:29:11.714351+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:11.714789+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:11.714815+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:11.715674+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:11.760960+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:29:14.270897+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:15.897474+00:00", "trade", 15.06, 3.0]
["2026-08-27T15:29:15.898210+00:00", "trade", 15.06, 19.0]
["2026-08-27T15:29:17.542643+00:00", "trade", 15.06, 36.0]
["2026-08-27T15:29:17.543347+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:29:18.664050+00:00", "trade", 15.06, 500.0]
["2026-08-27T15:29:19.147127+00:00", "trade", 15.0501, 838.0]
["2026-08-27T15:29:19.147491+00:00", "trade", 15.0501, 1.0]
["2026-08-27T15:29:19.147840+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:29:19.148401+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:19.148937+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:29:19.704475+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:29:19.705259+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:19.750412+00:00", "trade", 15.0694, 2200.0]
["2026-08-27T15:29:19.753189+00:00", "trade", 15.068, 100.0]
["2026-08-27T15:29:19.760381+00:00", "trade", 15.07, 7.0]
["2026-08-27T15:29:19.761440+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:29:21.762467+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:29:24.340977+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:29:24.340977+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.340978+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:29:24.340980+00:00", "trade", 15.07, 98.0]
["2026-08-27T15:29:24.340985+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.340991+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.341003+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.341010+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.341035+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:24.341669+00:00", "trade", 15.065, 96.0]
["2026-08-27T15:29:24.341708+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:24.372227+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:24.372601+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.372689+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.372715+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.372926+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.448978+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:24.449007+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:29:26.570005+00:00", "trade", 15.06, 5.0]
["2026-08-27T15:29:26.573679+00:00", "trade", 15.05, 95.0]
["2026-08-27T15:29:27.906874+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:27.911107+00:00", "trade", 15.06, 51.0]
["2026-08-27T15:29:27.916003+00:00", "trade", 15.06, 11.0]
["2026-08-27T15:29:28.880588+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:30.045777+00:00", "trade", 15.065, 2.0]
["2026-08-27T15:29:30.047577+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:29:30.049954+00:00", "trade", 15.065, 1.0]
["2026-08-27T15:29:30.057936+00:00", "trade", 15.06, 183.0]
["2026-08-27T15:29:30.773770+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:29:30.773770+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:30.774252+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:29:30.774432+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:30.774457+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:30.780851+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:30.806057+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:30.806245+00:00", "trade", 15.07, 29.0]
["2026-08-27T15:29:30.807231+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:30.807244+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:31.323435+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:33.107263+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107359+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107465+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107479+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107577+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107655+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107737+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107817+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107893+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.107967+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.108044+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.108122+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.110018+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.110231+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.110489+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.110691+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.111170+00:00", "trade", 15.07, 19.0]
["2026-08-27T15:29:33.552025+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:34.020664+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:34.021205+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:29:34.021207+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.021207+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:29:34.021209+00:00", "trade", 15.08, 59.0]
["2026-08-27T15:29:34.021210+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.021212+00:00", "trade", 15.08, 38.0]
["2026-08-27T15:29:34.021216+00:00", "trade", 15.08, 269.0]
["2026-08-27T15:29:34.021216+00:00", "trade", 15.08, 131.0]
["2026-08-27T15:29:34.021216+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.021290+00:00", "trade", 15.08, 3.0]
["2026-08-27T15:29:34.021294+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:29:34.021349+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.021699+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:29:34.021759+00:00", "trade", 15.08, 62.0]
["2026-08-27T15:29:34.021774+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.021782+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.021803+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.021946+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.022266+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.022591+00:00", "trade", 15.08, 71.0]
["2026-08-27T15:29:34.026267+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.028760+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.032515+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.041151+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.049202+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:29:34.053725+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.053750+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.067140+00:00", "trade", 15.08, 71.0]
["2026-08-27T15:29:34.067238+00:00", "trade", 15.08, 29.0]
["2026-08-27T15:29:34.121246+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:34.121649+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:34.130052+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:34.130065+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:34.475180+00:00", "quote", 15.06, 15.09]
["2026-08-27T15:29:36.950547+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:36.950568+00:00", "trade", 15.09, 100.0]
["2026-08-27T15:29:36.950578+00:00", "quote", 15.07, 15.09]
["2026-08-27T15:29:36.950633+00:00", "trade", 15.09, 1.0]
["2026-08-27T15:29:36.950700+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.951104+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.951165+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.951176+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.951212+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.951279+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.951563+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.952171+00:00", "trade", 15.09, 19.0]
["2026-08-27T15:29:36.952627+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:36.952984+00:00", "quote", 15.07, 15.1]
["2026-08-27T15:29:37.063056+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:29:37.063083+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:29:37.063090+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:29:37.063091+00:00", "trade", 15.1, 4088.0]
["2026-08-27T15:29:37.063097+00:00", "quote", 15.08, 15.1]
["2026-08-27T15:29:37.063098+00:00", "trade", 15.1, 512.0]
["2026-08-27T15:29:37.063121+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063141+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063148+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063155+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063162+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063168+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063368+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063369+00:00", "trade", 15.1, 600.0]
["2026-08-27T15:29:37.063370+00:00", "trade", 15.1, 1700.0]
["2026-08-27T15:29:37.063372+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:29:37.063376+00:00", "trade", 15.1, 688.0]
["2026-08-27T15:29:37.063393+00:00", "trade", 15.1, 312.0]
["2026-08-27T15:29:37.063574+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063652+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063653+00:00", "trade", 15.1, 2100.0]
["2026-08-27T15:29:37.063674+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063740+00:00", "quote", 15.09, 15.1]
["2026-08-27T15:29:37.063765+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:29:37.063766+00:00", "trade", 15.1, 1000.0]
["2026-08-27T15:29:37.063784+00:00", "quote", 15.09, 15.11]
["2026-08-27T15:29:37.063825+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:29:37.063837+00:00", "trade", 15.11, 362.0]
["2026-08-27T15:29:37.063838+00:00", "trade", 15.11, 88.0]
["2026-08-27T15:29:37.063838+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:29:37.063840+00:00", "trade", 15.11, 12.0]
["2026-08-27T15:29:37.064147+00:00", "trade", 15.1, 10.0]
["2026-08-27T15:29:37.064190+00:00", "quote", 15.1, 15.11]
["2026-08-27T15:29:37.064207+00:00", "trade", 15.11, 58.0]
["2026-08-27T15:29:37.064232+00:00", "trade", 15.11, 42.0]
["2026-08-27T15:29:37.064234+00:00", "quote", 15.1, 15.12]
["2026-08-27T15:29:37.064264+00:00", "trade", 15.11, 30.0]
["2026-08-27T15:29:37.064293+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:29:37.064318+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:29:37.064330+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:29:37.064331+00:00", "trade", 15.12, 200.0]
["2026-08-27T15:29:37.064335+00:00", "trade", 15.12, 155.0]
["2026-08-27T15:29:37.064337+00:00", "quote", 15.11, 15.12]
["2026-08-27T15:29:37.065420+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.065433+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.066403+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.066429+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.066843+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.067361+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.067416+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.067817+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.070455+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.070832+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.071161+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071227+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071383+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071411+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.071469+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071524+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071537+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071722+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071742+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071765+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.071840+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072018+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072028+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072272+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072278+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072509+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072525+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072773+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072784+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.072997+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073013+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073259+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073270+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073499+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073715+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073768+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073942+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.073981+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074073+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074266+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074412+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074481+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074539+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074753+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074888+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.074965+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075013+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075238+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075353+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075449+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075481+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075763+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075825+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075886+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075910+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075935+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.075963+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076255+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076305+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076448+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076459+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076733+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076786+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.076944+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077067+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077222+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077250+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077419+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077533+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077723+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077761+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077912+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.077999+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078196+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078232+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078396+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078461+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078681+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078694+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078885+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.078928+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079171+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079185+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079375+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079391+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079668+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079683+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.079891+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080119+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080160+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080176+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080376+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080580+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080648+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080703+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.080864+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.081048+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:29:37.085728+00:00", "trade", 15.13, 1.0]
["2026-08-27T15:29:37.085746+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.085761+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.085775+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.085788+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.085795+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.085802+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:29:37.085808+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.086218+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.086303+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.086349+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.086355+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.087339+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.091033+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.091057+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.091064+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.091070+00:00", "trade", 15.14, 3.0]
["2026-08-27T15:29:37.092229+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.092608+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.092614+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095098+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095124+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095135+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095136+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095180+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095229+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.095407+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.095802+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.096016+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.096268+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.096309+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.096325+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.096756+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.096763+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.096833+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.097348+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.097626+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.097651+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.097658+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.098464+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:29:37.098859+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.099423+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.101126+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:29:37.101297+00:00", "trade", 15.1489, 500.0]
["2026-08-27T15:29:37.101657+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.101688+00:00", "trade", 15.14, 60.0]
["2026-08-27T15:29:37.101688+00:00", "trade", 15.14, 80.0]
["2026-08-27T15:29:37.101696+00:00", "trade", 15.14, 60.0]
["2026-08-27T15:29:37.102056+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.102139+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.102165+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.102604+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.103075+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.103554+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.103833+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.104031+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.104279+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.104328+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.104499+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.104518+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.104728+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.104772+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.105027+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.105493+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.105987+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.106144+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.106465+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.106584+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.106670+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.106934+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.106953+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.107024+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.107075+00:00", "quote", 15.12, 15.15]
["2026-08-27T15:29:37.107460+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.107921+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.108403+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.108430+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:29:37.108775+00:00", "trade", 15.15, 35.0]
["2026-08-27T15:29:37.108778+00:00", "trade", 15.15, 500.0]
["2026-08-27T15:29:37.108778+00:00", "trade", 15.15, 27.0]
["2026-08-27T15:29:37.108778+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:29:37.108779+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:29:37.108782+00:00", "trade", 15.15, 26.0]
["2026-08-27T15:29:37.108818+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:29:37.110935+00:00", "trade", 15.14, 84.0]
["2026-08-27T15:29:37.112780+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:29:37.118664+00:00", "trade", 15.15, 500.0]
["2026-08-27T15:29:37.286064+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:29:37.286637+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:29:37.286817+00:00", "trade", 15.14, 1.0]
["2026-08-27T15:29:37.287562+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:29:37.288095+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:29:37.502913+00:00", "trade", 15.1468, 400.0]
["2026-08-27T15:29:38.451448+00:00", "trade", 15.135, 2.0]
["2026-08-27T15:29:38.451535+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:40.027991+00:00", "trade", 15.13, 23.0]
["2026-08-27T15:29:40.470444+00:00", "trade", 15.13, 1.0]
["2026-08-27T15:29:40.786050+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:29:40.786075+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:29:40.787257+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:29:40.787655+00:00", "quote", 15.11, 15.16]
["2026-08-27T15:29:40.856515+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:40.981386+00:00", "trade", 15.1538, 329.0]
["2026-08-27T15:29:41.172726+00:00", "trade", 15.1538, 1.0]
["2026-08-27T15:29:41.499931+00:00", "trade", 15.1061, 86.0]
["2026-08-27T15:29:43.534348+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:43.534359+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:45.636535+00:00", "trade", 15.16, 2.0]
["2026-08-27T15:29:46.143257+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:46.143303+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:46.165245+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:46.408220+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:29:46.451780+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:46.452082+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:46.452195+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:29:46.452943+00:00", "trade", 15.13, 1.0]
["2026-08-27T15:29:47.636098+00:00", "trade", 15.13, 10.0]
["2026-08-27T15:29:47.650801+00:00", "trade", 15.13, 1.0]
["2026-08-27T15:29:48.800456+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:29:48.800817+00:00", "trade", 15.13, 2.0]
["2026-08-27T15:29:48.881432+00:00", "trade", 15.14, 20.0]
["2026-08-27T15:29:48.881605+00:00", "trade", 15.14, 6.0]
["2026-08-27T15:29:48.881789+00:00", "trade", 15.14, 74.0]
["2026-08-27T15:29:50.001654+00:00", "trade", 15.11, 63.0]
["2026-08-27T15:29:50.022877+00:00", "trade", 15.11, 13.0]
["2026-08-27T15:29:51.082138+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:51.082644+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:51.082655+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:51.082674+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:51.082701+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:51.096025+00:00", "trade", 15.15, 3.0]
["2026-08-27T15:29:53.050592+00:00", "trade", 15.1499, 1.0]
["2026-08-27T15:29:54.327001+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:54.392310+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:29:54.392320+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:29:54.392322+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:54.392823+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:54.393295+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:56.222606+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:56.324822+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:56.357457+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:57.420259+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:29:58.122251+00:00", "trade", 15.1462, 300.0]
["2026-08-27T15:30:00.395443+00:00", "trade", 15.1452, 59.0]
["2026-08-27T15:30:00.440478+00:00", "trade", 15.15, 130.0]
["2026-08-27T15:30:00.622676+00:00", "trade", 15.15, 20.0]
["2026-08-27T15:30:00.622677+00:00", "trade", 15.15, 107.0]
["2026-08-27T15:30:00.622679+00:00", "trade", 15.15, 10.0]
["2026-08-27T15:30:00.622683+00:00", "quote", 15.1, 15.16]
["2026-08-27T15:30:00.622698+00:00", "quote", 15.12, 15.16]
["2026-08-27T15:30:00.622705+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:30:00.622713+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.622746+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.622772+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.622827+00:00", "trade", 15.15, 6.0]
["2026-08-27T15:30:00.622834+00:00", "trade", 15.15, 1.0]
["2026-08-27T15:30:00.623352+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.623416+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.623447+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.626930+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.626979+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.628367+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.658351+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:00.747038+00:00", "trade", 15.1584, 100.0]
["2026-08-27T15:30:00.772372+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:00.772403+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:30:00.772403+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:00.772403+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:00.772410+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:00.772477+00:00", "trade", 15.16, 150.0]
["2026-08-27T15:30:00.772478+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:30:00.772478+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:30:00.772851+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:30:00.772960+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:30:00.773017+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:30:00.773553+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:30:00.774274+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774419+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774730+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774741+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774781+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774793+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774861+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774903+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.774912+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.775227+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.776531+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.782398+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.783364+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.827386+00:00", "trade", 15.165, 4.0]
["2026-08-27T15:30:00.827475+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:00.827887+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:30:00.827965+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:30:02.920128+00:00", "trade", 15.16, 12.0]
["2026-08-27T15:30:03.564948+00:00", "trade", 15.1717, 515.0]
["2026-08-27T15:30:04.089914+00:00", "trade", 15.16, 9.0]
["2026-08-27T15:30:04.094824+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:30:04.149059+00:00", "trade", 15.16, 1000.0]
["2026-08-27T15:30:04.149645+00:00", "trade", 15.0981, 7.0]
["2026-08-27T15:30:04.180168+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:30:04.902550+00:00", "trade", 15.16, 2500.0]
["2026-08-27T15:30:07.655304+00:00", "trade", 15.1564, 100.0]
["2026-08-27T15:30:07.818381+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.500625+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:30:08.501125+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.501598+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.501625+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.501700+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:30:08.501955+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.502084+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.502557+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.503055+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.503540+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.504023+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.504507+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.504988+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.505320+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:30:08.505466+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.505743+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:30:08.505952+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.506429+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.506840+00:00", "trade", 15.18, 6.0]
["2026-08-27T15:30:08.506843+00:00", "trade", 15.18, 17.0]
["2026-08-27T15:30:08.506903+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.506920+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.506941+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:30:08.507002+00:00", "trade", 15.17, 6.0]
["2026-08-27T15:30:08.507011+00:00", "trade", 15.17, 150.0]
["2026-08-27T15:30:08.507016+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:30:08.507025+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:30:08.507057+00:00", "trade", 15.18, 41.0]
["2026-08-27T15:30:08.507058+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.507091+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.507158+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.507189+00:00", "trade", 15.17, 48.0]
["2026-08-27T15:30:08.507190+00:00", "trade", 15.17, 132.0]
["2026-08-27T15:30:08.507269+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.507287+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.511186+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.511205+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.540778+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.925248+00:00", "trade", 15.19, 564.0]
["2026-08-27T15:30:08.926083+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.926486+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.926516+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.926540+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.927316+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.976824+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.976831+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.976849+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:08.991147+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:09.013711+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:30:09.117468+00:00", "trade", 15.17, 2.0]
["2026-08-27T15:30:09.211766+00:00", "trade", 15.17, 1000.0]
["2026-08-27T15:30:09.806410+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:30:09.806485+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:30:09.806514+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:30:09.806685+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:30:09.811081+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:30:09.877260+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:30:09.877278+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.877285+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.877305+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.877311+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.877318+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.877713+00:00", "trade", 15.17, 3.0]
["2026-08-27T15:30:09.877816+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:30:09.878082+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.878097+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:30:09.878324+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.878330+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.878577+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.882507+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:09.909801+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:10.108134+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:14.842037+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:14.842040+00:00", "trade", 15.16, 1.0]
["2026-08-27T15:30:14.842052+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:30:14.842059+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:30:14.842066+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:30:14.842086+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:30:14.842094+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:30:14.842135+00:00", "quote", 15.16, 15.17]
["2026-08-27T15:30:14.842139+00:00", "trade", 15.16, 2.0]
["2026-08-27T15:30:14.842139+00:00", "trade", 15.16, 3.0]
["2026-08-27T15:30:14.842140+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:30:14.842152+00:00", "trade", 15.16, 500.0]
["2026-08-27T15:30:14.842154+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:30:14.842213+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:14.842288+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:14.842314+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:30:14.842314+00:00", "quote", 15.15, 15.16]
["2026-08-27T15:30:14.842335+00:00", "trade", 15.15, 149.0]
["2026-08-27T15:30:14.842335+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.842346+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:30:14.842354+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:30:14.843576+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:30:14.843583+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.843973+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.847002+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.847027+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.848567+00:00", "trade", 15.15, 150.0]
["2026-08-27T15:30:14.848583+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:30:14.848621+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.849018+00:00", "trade", 15.15, 38.0]
["2026-08-27T15:30:14.849481+00:00", "trade", 15.15, 38.0]
["2026-08-27T15:30:14.849936+00:00", "trade", 15.15, 38.0]
["2026-08-27T15:30:14.850330+00:00", "trade", 15.15, 200.0]
["2026-08-27T15:30:14.850391+00:00", "trade", 15.15, 36.0]
["2026-08-27T15:30:14.851070+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.851077+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.851095+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:30:14.851179+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:30:14.851179+00:00", "quote", 15.13, 15.16]
["2026-08-27T15:30:14.851201+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.851219+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.851776+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.852133+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.852153+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.852178+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.852184+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.855120+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.855188+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.855303+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.859539+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:30:14.880312+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:30:14.892101+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:14.902983+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:15.097732+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:15.776116+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:15.776143+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:15.776254+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:30:15.776272+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:30:15.776293+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:30:15.776294+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:30:15.776312+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:30:15.776485+00:00", "trade", 15.13, 3.0]
["2026-08-27T15:30:15.776502+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:30:15.776508+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:30:15.776588+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:30:15.777828+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:15.777870+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:15.777877+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:15.777884+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.074711+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.074717+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.074737+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.074748+00:00", "trade", 15.12, 11.0]
["2026-08-27T15:30:16.075144+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.075210+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.075573+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.075641+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.075653+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.075848+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.075901+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076032+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076042+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076049+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076135+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076148+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076292+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076311+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.076577+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076597+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.076660+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:16.076799+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.084732+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:16.662170+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.088091+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.433644+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.434620+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.434634+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.509534+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.975935+00:00", "trade", 15.11, 4.0]
["2026-08-27T15:30:17.975986+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.975992+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.975999+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.976019+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:30:17.976020+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:30:17.976024+00:00", "trade", 15.1, 23.0]
["2026-08-27T15:30:17.976026+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:30:17.976054+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.976220+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.976329+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.976335+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:17.976356+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:30:17.976363+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:30:17.976364+00:00", "trade", 15.1, 75.0]
["2026-08-27T15:30:17.976365+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976423+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976430+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976449+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976456+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976463+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976483+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976524+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:17.976553+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:17.976561+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:17.976628+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:17.976729+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:17.976813+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:17.977054+00:00", "trade", 15.105, 23.0]
["2026-08-27T15:30:17.977054+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:17.977056+00:00", "trade", 15.1, 4.0]
["2026-08-27T15:30:17.977057+00:00", "trade", 15.09, 50.0]
["2026-08-27T15:30:17.977075+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977082+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977089+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977096+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977102+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977109+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977156+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.977271+00:00", "trade", 15.09, 17.0]
["2026-08-27T15:30:17.979043+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.983740+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:17.987674+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.009572+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.009598+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.009605+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.009623+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.016796+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.017638+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.018035+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:18.018271+00:00", "trade", 15.1, 38.0]
["2026-08-27T15:30:18.018273+00:00", "trade", 15.1, 300.0]
["2026-08-27T15:30:18.018371+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:18.018415+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:18.018426+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:18.019703+00:00", "trade", 15.1, 38.0]
["2026-08-27T15:30:18.023965+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:18.078542+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:18.722057+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:18.722068+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:21.258416+00:00", "quote", 15.09, 15.12]
["2026-08-27T15:30:21.260616+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:21.271473+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:21.273383+00:00", "quote", 15.08, 15.12]
["2026-08-27T15:30:21.273488+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:21.273858+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:21.273870+00:00", "quote", 15.08, 15.13]
["2026-08-27T15:30:21.330924+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:21.331468+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:21.331480+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:21.331685+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.056332+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.057306+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.548461+00:00", "trade", 15.1339, 100.0]
["2026-08-27T15:30:22.548823+00:00", "trade", 15.1339, 1.0]
["2026-08-27T15:30:22.549161+00:00", "trade", 15.11, 2.0]
["2026-08-27T15:30:22.811618+00:00", "trade", 15.11, 132.0]
["2026-08-27T15:30:22.814548+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.814558+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.814861+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.866823+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:22.941848+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:25.012538+00:00", "trade", 15.11, 2.0]
["2026-08-27T15:30:25.015448+00:00", "trade", 15.08, 1.0]
["2026-08-27T15:30:26.009747+00:00", "trade", 15.1294, 1.0]
["2026-08-27T15:30:27.023036+00:00", "trade", 15.11, 100.0]
["2026-08-27T15:30:27.274560+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:27.276050+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:27.908817+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:27.959773+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:28.106835+00:00", "quote", 15.08, 15.14]
["2026-08-27T15:30:28.106836+00:00", "trade", 15.13, 10.0]
["2026-08-27T15:30:28.106838+00:00", "trade", 15.13, 90.0]
["2026-08-27T15:30:28.106855+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.106861+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:28.106876+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:28.106895+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:28.106907+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.107405+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.107430+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.107487+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.107610+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.107739+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.107995+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.108205+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.108428+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.108471+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.108581+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.109064+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.109514+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.115587+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.115726+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:28.157580+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.157624+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.157998+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.158969+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.159248+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.159453+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.159710+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.159939+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.160172+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.160390+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.160423+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.160638+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.160872+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.206893+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.207327+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.208274+00:00", "quote", 15.09, 15.14]
["2026-08-27T15:30:28.540854+00:00", "trade", 15.115, 247.0]
["2026-08-27T15:30:28.773391+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:28.773444+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:29.752550+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:32.112995+00:00", "trade", 15.1, 10000.0]
["2026-08-27T15:30:32.113328+00:00", "trade", 15.12, 1.0]
["2026-08-27T15:30:32.113388+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:33.024552+00:00", "trade", 15.1, 100.0]
["2026-08-27T15:30:34.780182+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:30:34.780609+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:30:37.038935+00:00", "trade", 15.1, 1.0]
["2026-08-27T15:30:37.714004+00:00", "trade", 15.125, 1.0]
["2026-08-27T15:30:38.439523+00:00", "quote", 15.1, 15.15]
["2026-08-27T15:30:40.623341+00:00", "trade", 15.125, 80.0]
["2026-08-27T15:30:40.623346+00:00", "trade", 15.125, 20.0]
["2026-08-27T15:30:40.781177+00:00", "trade", 15.125, 100.0]
["2026-08-27T15:30:40.796851+00:00", "trade", 15.125, 100.0]
["2026-08-27T15:30:42.422446+00:00", "trade", 15.1246, 250.0]
["2026-08-27T15:30:44.013939+00:00", "trade", 15.125, 1.0]
["2026-08-27T15:30:44.746016+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.800140+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.800165+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.800167+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:30:44.800171+00:00", "trade", 15.13, 200.0]
["2026-08-27T15:30:44.800500+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.800525+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.800594+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.801212+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.801237+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.876333+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:44.876340+00:00", "quote", 15.11, 15.15]
["2026-08-27T15:30:45.681392+00:00", "trade", 15.13, 700.0]
["2026-08-27T15:30:46.044749+00:00", "trade", 15.13, 100.0]
["2026-08-27T15:30:48.337480+00:00", "trade", 15.11, 1.0]
["2026-08-27T15:30:48.337513+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:48.337533+00:00", "quote", 15.11, 15.13]
["2026-08-27T15:30:48.337911+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:48.338988+00:00", "trade", 15.11, 6.0]
["2026-08-27T15:30:48.339816+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:48.348646+00:00", "quote", 15.1, 15.13]
["2026-08-27T15:30:48.381843+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:48.382169+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:48.382301+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:48.417598+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:48.512011+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:48.628911+00:00", "trade", 15.12, 70.0]
["2026-08-27T15:30:50.880163+00:00", "quote", 15.1, 15.14]
["2026-08-27T15:30:52.450414+00:00", "trade", 15.1054, 171.0]
["2026-08-27T15:30:52.450781+00:00", "trade", 15.1054, 1.0]
["2026-08-27T15:30:52.986030+00:00", "trade", 15.12, 125.0]
["2026-08-27T15:30:54.871570+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:54.872077+00:00", "trade", 15.125, 1.0]
["2026-08-27T15:30:54.872432+00:00", "trade", 15.11, 2.0]
["2026-08-27T15:30:55.609103+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:55.609511+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:55.660819+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:55.692589+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:55.999422+00:00", "trade", 15.12, 93.0]
["2026-08-27T15:30:58.052899+00:00", "trade", 15.13, 1.0]
["2026-08-27T15:30:58.052945+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:58.054155+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:58.411829+00:00", "trade", 15.11, 10.0]
["2026-08-27T15:30:59.114701+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.114797+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.114896+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.115576+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.116187+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.117086+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.121043+00:00", "trade", 15.125, 19.0]
["2026-08-27T15:30:59.121802+00:00", "trade", 15.125, 19.0]
["2026-08-27T15:30:59.409144+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.409328+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.409547+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.410305+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:30:59.417479+00:00", "trade", 15.125, 100.0]
["2026-08-27T15:30:59.419260+00:00", "trade", 15.125, 257.0]
["2026-08-27T15:31:00.250109+00:00", "trade", 15.1391, 59.0]
["2026-08-27T15:31:00.279387+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:00.279388+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:31:00.279444+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.279470+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.279683+00:00", "trade", 15.13, 10.0]
["2026-08-27T15:31:00.280166+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.321076+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.321083+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.321467+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:00.322327+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:00.417707+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:31:00.417707+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:00.417760+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.418519+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.456948+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:00.457337+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:00.458186+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:01.249420+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:02.564918+00:00", "trade", 15.1394, 429.0]
["2026-08-27T15:31:03.848075+00:00", "trade", 15.1116, 100.0]
["2026-08-27T15:31:04.473362+00:00", "trade", 15.14, 3.0]
["2026-08-27T15:31:05.334275+00:00", "trade", 15.137, 3.0]
["2026-08-27T15:31:05.379228+00:00", "trade", 15.125, 4.0]
["2026-08-27T15:31:06.909089+00:00", "quote", 15.11, 15.14]
["2026-08-27T15:31:06.957453+00:00", "trade", 15.125, 50.0]
["2026-08-27T15:31:07.652598+00:00", "trade", 15.125, 200.0]
["2026-08-27T15:31:08.498384+00:00", "trade", 15.14, 130.0]
["2026-08-27T15:31:08.498386+00:00", "trade", 15.14, 2.0]
["2026-08-27T15:31:08.498413+00:00", "quote", 15.12, 15.14]
["2026-08-27T15:31:08.498417+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:31:08.498447+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:31:08.498469+00:00", "trade", 15.14, 1.0]
["2026-08-27T15:31:08.498471+00:00", "trade", 15.14, 30.0]
["2026-08-27T15:31:08.498764+00:00", "trade", 15.14, 600.0]
["2026-08-27T15:31:08.498765+00:00", "quote", 15.13, 15.14]
["2026-08-27T15:31:08.498877+00:00", "trade", 15.14, 140.0]
["2026-08-27T15:31:08.498879+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:31:08.499132+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:31:08.499153+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:31:08.499154+00:00", "trade", 15.15, 28.0]
["2026-08-27T15:31:08.499160+00:00", "quote", 15.13, 15.15]
["2026-08-27T15:31:08.499175+00:00", "trade", 15.15, 172.0]
["2026-08-27T15:31:08.499194+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:31:08.499201+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:31:08.499224+00:00", "quote", 15.14, 15.15]
["2026-08-27T15:31:08.499429+00:00", "trade", 15.15, 100.0]
["2026-08-27T15:31:08.499468+00:00", "quote", 15.14, 15.16]
["2026-08-27T15:31:08.499728+00:00", "trade", 15.15, 9.0]
["2026-08-27T15:31:08.500529+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.500618+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.501012+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.501094+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.501504+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.501996+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.502483+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.502985+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.503472+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.503549+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:31:08.503949+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.504178+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.504466+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.504557+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.504952+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.505015+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.505438+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.505478+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.505684+00:00", "trade", 15.14, 100.0]
["2026-08-27T15:31:08.505929+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.505940+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.506419+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.506426+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.506907+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.506921+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.507392+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.507445+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.507882+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.507907+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.508366+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.508379+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.508859+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.508874+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.509345+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.509360+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.509829+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.509841+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.509879+00:00", "trade", 15.15, 29.0]
["2026-08-27T15:31:08.510312+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.510326+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.510807+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.510820+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.511292+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.511303+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.511785+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.511801+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.512276+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.512283+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.512779+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.512793+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.513263+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.513277+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.513752+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.513764+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.514249+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.514259+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.514524+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.514738+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.514751+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.515229+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.515237+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.515757+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.515763+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.516245+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.516257+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.516735+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.516746+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.517223+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.517235+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.517751+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.518205+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.518238+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.518668+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.518724+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.519056+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.519213+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.519226+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.522104+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.548765+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.599228+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.599245+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.611190+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:31:08.686267+00:00", "trade", 15.15, 16.0]
["2026-08-27T15:31:08.686308+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:08.686758+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.687742+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.687900+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.688208+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.688218+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.688276+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.725974+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:08.845384+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:09.001312+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:09.001772+00:00", "quote", 15.12, 15.17]
["2026-08-27T15:31:09.610762+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:09.610817+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:09.611726+00:00", "quote", 15.13, 15.17]
["2026-08-27T15:31:10.058730+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:31:10.058740+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:31:10.058744+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:31:10.058749+00:00", "trade", 15.18, 590.0]
["2026-08-27T15:31:10.058754+00:00", "trade", 15.18, 800.0]
["2026-08-27T15:31:10.058769+00:00", "trade", 15.18, 900.0]
["2026-08-27T15:31:10.058773+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:31:10.058780+00:00", "trade", 15.16, 12.0]
["2026-08-27T15:31:10.058823+00:00", "trade", 15.17, 6.0]
["2026-08-27T15:31:10.058925+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:31:10.059148+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:31:10.059193+00:00", "trade", 15.17, 48.0]
["2026-08-27T15:31:10.059233+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:31:10.059323+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:31:10.059424+00:00", "trade", 15.19, 7.0]
["2026-08-27T15:31:10.059424+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:31:10.059425+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:31:10.059429+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:31:10.059658+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.059659+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:31:10.059679+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:10.059711+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:10.059730+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:10.059731+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.059742+00:00", "trade", 15.19, 12.0]
["2026-08-27T15:31:10.059744+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:10.059749+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.059751+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.059764+00:00", "trade", 15.2, 300.0]
["2026-08-27T15:31:10.059764+00:00", "trade", 15.2, 16.0]
["2026-08-27T15:31:10.059768+00:00", "trade", 15.2, 260.0]
["2026-08-27T15:31:10.059778+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.059792+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:10.059873+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:10.059932+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:10.059939+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:10.059985+00:00", "trade", 15.19, 7.0]
["2026-08-27T15:31:10.060009+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.060013+00:00", "trade", 15.2, 300.0]
["2026-08-27T15:31:10.060015+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.060015+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:31:10.060015+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:10.060028+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:10.060111+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:31:10.060138+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:10.060169+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:10.060171+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:10.060191+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:31:10.060193+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:10.060205+00:00", "trade", 15.2, 43.0]
["2026-08-27T15:31:10.060209+00:00", "trade", 15.2, 16.0]
["2026-08-27T15:31:10.060698+00:00", "trade", 15.19, 43.0]
["2026-08-27T15:31:10.061000+00:00", "trade", 15.21, 18.0]
["2026-08-27T15:31:10.061053+00:00", "trade", 15.19, 84.0]
["2026-08-27T15:31:10.061061+00:00", "trade", 15.21, 18.0]
["2026-08-27T15:31:10.061091+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:31:10.061133+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:31:10.061193+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:31:10.061221+00:00", "trade", 15.19, 98.0]
["2026-08-27T15:31:10.061341+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:10.061366+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:31:10.062558+00:00", "trade", 15.19, 16.0]
["2026-08-27T15:31:10.062611+00:00", "trade", 15.21, 300.0]
["2026-08-27T15:31:10.062612+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:31:10.064275+00:00", "trade", 15.19, 2.0]
["2026-08-27T15:31:10.065130+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:31:10.067059+00:00", "trade", 15.19, 16.0]
["2026-08-27T15:31:10.068019+00:00", "trade", 15.2, 11.0]
["2026-08-27T15:31:10.068020+00:00", "trade", 15.2, 54.0]
["2026-08-27T15:31:10.068040+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:31:10.068047+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:31:10.068055+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:31:10.068061+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:10.068146+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:10.068452+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:10.068476+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:10.068499+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:10.068560+00:00", "trade", 15.2, 9.0]
["2026-08-27T15:31:10.068623+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:31:10.068747+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:31:10.068766+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:31:10.068923+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:10.068943+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:31:10.069051+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:31:10.069137+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:31:10.069224+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.069780+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:10.070386+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.070425+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.072503+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.072511+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.073054+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.074012+00:00", "trade", 15.17, 16.0]
["2026-08-27T15:31:10.083265+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.083289+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.087508+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.087535+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.091403+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.092669+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.095793+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.100489+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.100958+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.104992+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.105010+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:10.110651+00:00", "quote", 15.16, 15.21]
["2026-08-27T15:31:10.160153+00:00", "trade", 15.185, 4.0]
["2026-08-27T15:31:10.181776+00:00", "trade", 15.185, 100.0]
["2026-08-27T15:31:10.515927+00:00", "trade", 15.1363, 66.0]
["2026-08-27T15:31:10.518572+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:31:10.527113+00:00", "quote", 15.15, 15.21]
["2026-08-27T15:31:10.637227+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:10.638040+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:10.638207+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:10.638220+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:10.640797+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:11.062061+00:00", "trade", 15.21, 2000.0]
["2026-08-27T15:31:11.062831+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:11.062849+00:00", "trade", 15.22, 1094.0]
["2026-08-27T15:31:11.062876+00:00", "trade", 15.21, 1000.0]
["2026-08-27T15:31:11.062902+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:11.063061+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:11.063212+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:11.063230+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:11.063236+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:11.063237+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:31:11.063610+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:11.064187+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:11.076907+00:00", "trade", 15.19, 800.0]
["2026-08-27T15:31:11.093022+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:31:11.093088+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:31:11.113254+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:11.601816+00:00", "trade", 15.16, 4.0]
["2026-08-27T15:31:12.181918+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.181943+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.182046+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.184140+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.261066+00:00", "trade", 15.16, 200.0]
["2026-08-27T15:31:12.261855+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.275141+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.275595+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.725635+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.726082+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.726091+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:12.729327+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:12.819988+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:14.130309+00:00", "trade", 15.22, 700.0]
["2026-08-27T15:31:14.350350+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:17.553836+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:17.574077+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:19.976124+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:19.976187+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:19.976989+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:20.183757+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:20.183769+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:31:20.632711+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:20.837505+00:00", "trade", 15.1834, 100.0]
["2026-08-27T15:31:22.377747+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:22.377810+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:22.377848+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:22.378064+00:00", "trade", 15.2, 71.0]
["2026-08-27T15:31:22.378713+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:22.380066+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:22.883634+00:00", "trade", 15.2, 6.0]
["2026-08-27T15:31:23.952602+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:23.952627+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.952628+00:00", "trade", 15.2, 400.0]
["2026-08-27T15:31:23.952647+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:23.952654+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:23.953096+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:23.953097+00:00", "trade", 15.2, 97.0]
["2026-08-27T15:31:23.953228+00:00", "trade", 15.2, 3.0]
["2026-08-27T15:31:23.953230+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:23.953231+00:00", "trade", 15.2, 20.0]
["2026-08-27T15:31:23.953235+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.953364+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.953398+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.953418+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.953447+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:23.953592+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.953711+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.953718+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.953805+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.953806+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.953835+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.954047+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:23.954290+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.954303+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.954361+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.954486+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.954632+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:23.954688+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.954718+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.954734+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.955110+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.955322+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:23.955393+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:23.955400+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:23.955443+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.955458+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.955656+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.955691+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:23.956006+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:24.007700+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:24.446954+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:31:25.409714+00:00", "trade", 15.1094, 8.0]
["2026-08-27T15:31:25.922671+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:25.923031+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:25.923122+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:25.923173+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:25.923381+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:25.930657+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:31:25.931299+00:00", "trade", 15.205, 2.0]
["2026-08-27T15:31:26.261937+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:31:26.262996+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:31:26.269641+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:31:26.545829+00:00", "trade", 15.2298, 800.0]
["2026-08-27T15:31:26.827074+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:26.827483+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:26.828101+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:31:27.746249+00:00", "trade", 15.1813, 5000.0]
["2026-08-27T15:31:27.993414+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:29.031595+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:31:29.032629+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:29.035890+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:29.036007+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:29.036501+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:29.893630+00:00", "trade", 15.2, 30.0]
["2026-08-27T15:31:30.226882+00:00", "trade", 15.22, 6.0]
["2026-08-27T15:31:30.237316+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:31:30.478639+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:31:30.478705+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:31:30.478706+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:30.478963+00:00", "trade", 15.23, 5.0]
["2026-08-27T15:31:30.479692+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:30.482983+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:30.483096+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:30.483600+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:30.528659+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:31.607245+00:00", "trade", 15.227, 6.0]
["2026-08-27T15:31:31.607608+00:00", "trade", 15.227, 1.0]
["2026-08-27T15:31:32.561275+00:00", "trade", 15.215, 100.0]
["2026-08-27T15:31:32.566180+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:33.683239+00:00", "trade", 15.23, 25.0]
["2026-08-27T15:31:33.950676+00:00", "trade", 15.1839, 100.0]
["2026-08-27T15:31:36.265305+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:31:36.265311+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:36.265326+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:36.265332+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:31:36.265334+00:00", "trade", 15.2, 1000.0]
["2026-08-27T15:31:36.265335+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.265351+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.265368+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.265626+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:31:36.265730+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:36.265773+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:31:36.265774+00:00", "trade", 15.21, 70.0]
["2026-08-27T15:31:36.265778+00:00", "trade", 15.2, 1000.0]
["2026-08-27T15:31:36.265781+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.265871+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.265980+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:36.265996+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:36.266003+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:31:36.266010+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:31:36.266017+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:31:36.266024+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:31:36.266031+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:31:36.266034+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.266035+00:00", "trade", 15.2, 1000.0]
["2026-08-27T15:31:36.267477+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.268293+00:00", "trade", 15.2, 7000.0]
["2026-08-27T15:31:36.270022+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.270794+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.271351+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.271358+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.272598+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:36.316029+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.316484+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.423775+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.423809+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:36.424963+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:37.493361+00:00", "trade", 15.21, 850.0]
["2026-08-27T15:31:37.543170+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:37.691480+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:37.758000+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:37.843710+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:37.843712+00:00", "trade", 15.18, 485.0]
["2026-08-27T15:31:37.843736+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:37.843772+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:31:37.843786+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.843799+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:31:37.843804+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:31:37.843823+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.844089+00:00", "trade", 15.18, 508.0]
["2026-08-27T15:31:37.844090+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.844140+00:00", "trade", 15.18, 2370.0]
["2026-08-27T15:31:37.844141+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.844171+00:00", "trade", 15.18, 2370.0]
["2026-08-27T15:31:37.844173+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.844174+00:00", "trade", 15.18, 3555.0]
["2026-08-27T15:31:37.844180+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.844202+00:00", "trade", 15.18, 1197.0]
["2026-08-27T15:31:37.844203+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:31:37.844203+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:31:37.844217+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.844753+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.844987+00:00", "trade", 15.18, 15.0]
["2026-08-27T15:31:37.844987+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845006+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:31:37.845029+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:31:37.845029+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845103+00:00", "trade", 15.19, 19.0]
["2026-08-27T15:31:37.845190+00:00", "trade", 15.19, 19.0]
["2026-08-27T15:31:37.845315+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845340+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:31:37.845405+00:00", "trade", 15.18, 38.0]
["2026-08-27T15:31:37.845425+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:31:37.845442+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845443+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:31:37.845500+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:31:37.845521+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845525+00:00", "trade", 15.19, 70.0]
["2026-08-27T15:31:37.845525+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845526+00:00", "trade", 15.19, 71.0]
["2026-08-27T15:31:37.845526+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:31:37.845527+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:37.845530+00:00", "trade", 15.19, 41.0]
["2026-08-27T15:31:37.845531+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:31:37.845533+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:37.845551+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:37.845603+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:31:37.845670+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.845709+00:00", "trade", 15.19, 18.0]
["2026-08-27T15:31:37.845723+00:00", "trade", 15.19, 24.0]
["2026-08-27T15:31:37.845735+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:31:37.845757+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:37.845757+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:31:37.845758+00:00", "trade", 15.19, 85.0]
["2026-08-27T15:31:37.845760+00:00", "trade", 15.19, 3.0]
["2026-08-27T15:31:37.845873+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.845898+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.845963+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.846026+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.846232+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:31:37.846284+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:37.846296+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.846593+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.846602+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.846672+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.847115+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:31:37.847157+00:00", "trade", 15.19, 18.0]
["2026-08-27T15:31:37.847157+00:00", "trade", 15.19, 24.0]
["2026-08-27T15:31:37.847210+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.847212+00:00", "trade", 15.18, 86.0]
["2026-08-27T15:31:37.847892+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.848178+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.848264+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.849594+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.853133+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:31:37.853908+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.854361+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.854818+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.856204+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.856930+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:37.857387+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.858203+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.859197+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:37.865941+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:37.886324+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:38.330332+00:00", "trade", 15.1695, 100.0]
["2026-08-27T15:31:38.330375+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:38.330695+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:38.330765+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:38.330940+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:38.331605+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:38.740704+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:38.741633+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:39.784210+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:41.807525+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:41.808069+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:41.808516+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:41.808560+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:42.232577+00:00", "trade", 15.22, 13.0]
["2026-08-27T15:31:42.857041+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:42.857584+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:44.127494+00:00", "trade", 15.2, 200.0]
["2026-08-27T15:31:45.841007+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:45.841728+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:46.361007+00:00", "trade", 15.19, 1500.0]
["2026-08-27T15:31:47.361660+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:31:48.392888+00:00", "trade", 15.1816, 100.0]
["2026-08-27T15:31:48.782260+00:00", "trade", 15.19, 30.0]
["2026-08-27T15:31:49.777324+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:31:51.500062+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:31:51.932842+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:51.937633+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:52.063186+00:00", "trade", 15.19, 972.0]
["2026-08-27T15:31:52.539977+00:00", "trade", 15.2, 3.0]
["2026-08-27T15:31:52.539998+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:52.540018+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:52.540755+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:52.545634+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:31:52.912687+00:00", "trade", 15.2, 197.0]
["2026-08-27T15:31:52.912687+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:31:52.912689+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:31:52.912690+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:31:52.912708+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912715+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912722+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912729+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912735+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912749+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912762+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.912776+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.913174+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.913208+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.913264+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.913447+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.913499+00:00", "trade", 15.2, 38.0]
["2026-08-27T15:31:52.913703+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.917733+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.917760+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.957603+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.957610+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.958004+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.960585+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.960598+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.961529+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.963782+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:52.963883+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:31:52.964666+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:31:53.468719+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:31:53.544398+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:31:53.685694+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:53.685736+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:53.685748+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:53.685916+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:31:54.987122+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:31:55.007006+00:00", "trade", 15.21, 14.0]
["2026-08-27T15:31:55.642161+00:00", "trade", 15.21, 26.0]
["2026-08-27T15:31:55.644859+00:00", "trade", 15.21, 137.0]
["2026-08-27T15:31:56.806944+00:00", "trade", 15.2185, 100.0]
["2026-08-27T15:31:56.844380+00:00", "trade", 15.2074, 1000.0]
["2026-08-27T15:31:56.855202+00:00", "trade", 15.21, 4.0]
["2026-08-27T15:31:57.555201+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:31:58.523425+00:00", "trade", 15.2184, 13.0]
["2026-08-27T15:31:58.525125+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:31:59.999306+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:31:59.999671+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:32:00.220896+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:32:00.304925+00:00", "trade", 15.21, 59.0]
["2026-08-27T15:32:00.660632+00:00", "trade", 15.2, 5000.0]
["2026-08-27T15:32:00.660998+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:32:00.661925+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:32:00.672843+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:32:00.847035+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:32:01.017662+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:32:01.032324+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:32:01.231790+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:32:01.388939+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:32:01.553608+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:32:02.219656+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:32:02.557486+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:32:02.557601+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:32:02.557605+00:00", "trade", 15.21, 2011.0]
["2026-08-27T15:32:02.557605+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:32:02.557893+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:32:02.558024+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:32:02.558052+00:00", "trade", 15.205, 60.0]
["2026-08-27T15:32:02.558054+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:32:02.558054+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:32:02.558058+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:32:02.558061+00:00", "trade", 15.205, 23.0]
["2026-08-27T15:32:02.558103+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:32:02.558112+00:00", "trade", 15.21, 23.0]
["2026-08-27T15:32:02.558143+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:32:02.558158+00:00", "trade", 15.21, 2929.0]
["2026-08-27T15:32:02.558159+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:32:02.558163+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:32:02.558170+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:32:02.558206+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:32:02.558231+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:32:02.558239+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:32:02.558510+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:32:02.558934+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.558961+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:32:02.558964+00:00", "trade", 15.21, 24.0]
["2026-08-27T15:32:02.559119+00:00", "trade", 15.21, 60.0]
["2026-08-27T15:32:02.559126+00:00", "trade", 15.21, 40.0]
["2026-08-27T15:32:02.559159+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.559167+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.559280+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.559362+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.559418+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.559451+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.559470+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.559489+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.559522+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.559531+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.559568+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:32:02.559769+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.559968+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.560015+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.560439+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.560467+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.560524+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.560901+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.560927+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:02.560948+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.560974+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.561344+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.561422+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.561781+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.569224+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.569672+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.807100+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:32:02.807831+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:02.807894+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:02.807995+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:02.808360+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:02.808526+00:00", "trade", 15.22, 50.0]
["2026-08-27T15:32:02.811182+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.811610+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.811675+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.814282+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.814522+00:00", "trade", 15.22, 5.0]
["2026-08-27T15:32:02.814673+00:00", "trade", 15.22, 80.0]
["2026-08-27T15:32:02.814828+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.819716+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.819809+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.819892+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.819980+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.820065+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.820153+00:00", "trade", 15.22, 5.0]
["2026-08-27T15:32:02.822290+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:02.823121+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:02.836761+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.839782+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:02.861694+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.580426+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:32:03.801042+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:03.802483+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:03.852312+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.852402+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.852519+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.852608+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.852693+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.852773+00:00", "trade", 15.22, 5.0]
["2026-08-27T15:32:03.853314+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.854089+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.854817+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:32:03.858642+00:00", "trade", 15.22, 5.0]
["2026-08-27T15:32:03.883123+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:04.746872+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:05.629420+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:05.631443+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:05.632259+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:05.633352+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:05.736989+00:00", "trade", 15.23, 30.0]
["2026-08-27T15:32:05.737066+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737085+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737165+00:00", "trade", 15.23, 70.0]
["2026-08-27T15:32:05.737295+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737303+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737310+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737317+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737323+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737330+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:05.737338+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:05.737372+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:05.740458+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:05.776070+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:06.740908+00:00", "trade", 15.23, 10.0]
["2026-08-27T15:32:07.259790+00:00", "trade", 15.23, 14.0]
["2026-08-27T15:32:07.895615+00:00", "trade", 15.23, 66.0]
["2026-08-27T15:32:08.766565+00:00", "trade", 15.239, 247.0]
["2026-08-27T15:32:10.083859+00:00", "trade", 15.23, 95.0]
["2026-08-27T15:32:10.453684+00:00", "trade", 15.23, 40.0]
["2026-08-27T15:32:11.469652+00:00", "trade", 15.2302, 1.0]
["2026-08-27T15:32:12.644922+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:32:12.712701+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:13.942931+00:00", "trade", 15.23, 800.0]
["2026-08-27T15:32:13.945066+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:13.959505+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:14.672566+00:00", "trade", 15.23, 2000.0]
["2026-08-27T15:32:14.905206+00:00", "trade", 15.22, 1200.0]
["2026-08-27T15:32:14.905578+00:00", "trade", 15.22, 4.0]
["2026-08-27T15:32:14.905580+00:00", "trade", 15.22, 15.0]
["2026-08-27T15:32:14.905600+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:14.905618+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:14.905621+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:14.905630+00:00", "trade", 15.22, 22.0]
["2026-08-27T15:32:14.905640+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:14.905647+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:14.905670+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:14.905961+00:00", "trade", 15.22, 95.0]
["2026-08-27T15:32:14.905961+00:00", "trade", 15.22, 79.0]
["2026-08-27T15:32:14.905962+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:14.906047+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:32:14.906119+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.906409+00:00", "trade", 15.22, 7.0]
["2026-08-27T15:32:14.907940+00:00", "trade", 15.22, 3800.0]
["2026-08-27T15:32:14.909967+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.911144+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.911155+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.911162+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.911829+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.911917+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.912240+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.912415+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.912439+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.912466+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.912696+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.912889+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.913123+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.913148+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.913198+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.913572+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.914074+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.914098+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.914596+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.914623+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.915189+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.915214+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.915906+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.916286+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.916368+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.917315+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.917339+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.920178+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:32:14.938506+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:14.939010+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:14.939036+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:14.939047+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:14.939495+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:14.939649+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:32:14.945828+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:32:14.945881+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:14.953884+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:32:14.965156+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:14.974830+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:14.981776+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:14.990618+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:15.197047+00:00", "trade", 15.22, 328.0]
["2026-08-27T15:32:15.471899+00:00", "trade", 15.22, 50.0]
["2026-08-27T15:32:15.472128+00:00", "trade", 15.22, 50.0]
["2026-08-27T15:32:15.667245+00:00", "trade", 15.1839, 100.0]
["2026-08-27T15:32:15.929413+00:00", "trade", 15.2001, 65.0]
["2026-08-27T15:32:16.616032+00:00", "trade", 15.2346, 3800.0]
["2026-08-27T15:32:16.658083+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:32:16.675753+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:17.861797+00:00", "trade", 15.2142, 329.0]
["2026-08-27T15:32:18.075137+00:00", "trade", 15.2142, 1.0]
["2026-08-27T15:32:20.154116+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:20.154566+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:20.216747+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:20.766745+00:00", "trade", 15.23, 200.0]
["2026-08-27T15:32:20.833806+00:00", "trade", 15.225, 160.0]
["2026-08-27T15:32:21.179635+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:21.180094+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:21.392313+00:00", "trade", 15.2329, 35.0]
["2026-08-27T15:32:21.719233+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:22.291361+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:22.340174+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:23.162416+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:32:23.258508+00:00", "trade", 15.225, 984.0]
["2026-08-27T15:32:23.259801+00:00", "trade", 15.2328, 1.0]
["2026-08-27T15:32:23.260170+00:00", "trade", 15.225, 1.0]
["2026-08-27T15:32:23.929508+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:32:24.043150+00:00", "trade", 15.225, 329.0]
["2026-08-27T15:32:24.293574+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:24.294100+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:24.719011+00:00", "trade", 15.2259, 7.0]
["2026-08-27T15:32:24.836599+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:32:25.950110+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:25.961283+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:25.964950+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:26.033804+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:32:26.249447+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:32:27.677261+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:27.677870+00:00", "trade", 15.23, 2.0]
["2026-08-27T15:32:27.677899+00:00", "trade", 15.23, 80.0]
["2026-08-27T15:32:27.679855+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:32:27.680090+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:32:27.680589+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:32:27.682458+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:32:27.692781+00:00", "trade", 15.23, 19.0]
["2026-08-27T15:32:28.011614+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:32:29.448586+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:29.450970+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:31.527288+00:00", "trade", 15.1162, 5.0]
["2026-08-27T15:32:31.528006+00:00", "trade", 15.23, 2.0]
["2026-08-27T15:32:31.528165+00:00", "trade", 15.23, 60.0]
["2026-08-27T15:32:31.744538+00:00", "trade", 15.24, 6.0]
["2026-08-27T15:32:31.744998+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:35.021222+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:36.346640+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:36.941596+00:00", "trade", 15.24, 25.0]
["2026-08-27T15:32:37.013832+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:32:38.570120+00:00", "trade", 15.2263, 500.0]
["2026-08-27T15:32:38.790081+00:00", "trade", 15.23, 2.0]
["2026-08-27T15:32:39.789100+00:00", "trade", 15.2151, 100.0]
["2026-08-27T15:32:39.865832+00:00", "trade", 15.23, 4.0]
["2026-08-27T15:32:39.866762+00:00", "trade", 15.23, 6.0]
["2026-08-27T15:32:39.868443+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:42.048262+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:46.713023+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:46.713024+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:46.714247+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:47.331246+00:00", "trade", 15.235, 91.0]
["2026-08-27T15:32:47.331269+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:47.331548+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:47.549064+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:47.551646+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:49.931441+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:49.931672+00:00", "trade", 15.235, 38.0]
["2026-08-27T15:32:49.932233+00:00", "trade", 15.235, 38.0]
["2026-08-27T15:32:50.603221+00:00", "trade", 15.235, 150.0]
["2026-08-27T15:32:52.503158+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:52.997301+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:53.081760+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:32:55.289418+00:00", "trade", 15.235, 38.0]
["2026-08-27T15:32:55.289426+00:00", "trade", 15.235, 48.0]
["2026-08-27T15:32:55.289443+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:32:55.289475+00:00", "trade", 15.235, 14.0]
["2026-08-27T15:32:55.289476+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:32:55.289478+00:00", "trade", 15.24, 33.0]
["2026-08-27T15:32:55.289843+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:32:55.289844+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:32:55.289844+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:32:55.290167+00:00", "trade", 15.24, 16.0]
["2026-08-27T15:32:55.290168+00:00", "trade", 15.24, 84.0]
["2026-08-27T15:32:55.290168+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:32:55.290208+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:32:55.290218+00:00", "trade", 15.24, 26.0]
["2026-08-27T15:32:55.290232+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:32:55.290265+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:32:55.291397+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:32:55.293545+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:32:55.295140+00:00", "trade", 15.24, 16.0]
["2026-08-27T15:32:55.295140+00:00", "trade", 15.24, 16.0]
["2026-08-27T15:32:55.295186+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:55.381705+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:55.387487+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:56.222779+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.077798+00:00", "trade", 15.23, 10.0]
["2026-08-27T15:32:57.129521+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.382736+00:00", "trade", 15.24, 4.0]
["2026-08-27T15:32:57.382737+00:00", "trade", 15.24, 96.0]
["2026-08-27T15:32:57.416673+00:00", "trade", 15.23, 4.0]
["2026-08-27T15:32:57.416673+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.416694+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.416695+00:00", "trade", 15.23, 596.0]
["2026-08-27T15:32:57.416721+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.416722+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:57.416727+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.416740+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.417085+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.417242+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:57.417243+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:57.417315+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:57.417315+00:00", "trade", 15.23, 16.0]
["2026-08-27T15:32:57.417501+00:00", "trade", 15.23, 61.0]
["2026-08-27T15:32:57.417537+00:00", "trade", 15.23, 18.0]
["2026-08-27T15:32:57.417547+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:57.417926+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:32:57.417943+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:32:57.418216+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:32:57.418217+00:00", "trade", 15.23, 16.0]
["2026-08-27T15:32:57.418217+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:32:57.418221+00:00", "trade", 15.23, 17.0]
["2026-08-27T15:32:57.418254+00:00", "trade", 15.23, 39.0]
["2026-08-27T15:32:57.418265+00:00", "quote", 15.23, 15.23]
["2026-08-27T15:32:57.418314+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.418315+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:32:57.418646+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:32:57.418749+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.418825+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.419091+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.419146+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:32:57.419177+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:57.449214+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:32:57.463503+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:32:59.319392+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:00.209232+00:00", "trade", 15.24, 59.0]
["2026-08-27T15:33:00.240314+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:33:00.835172+00:00", "trade", 15.2436, 30.0]
["2026-08-27T15:33:01.421411+00:00", "trade", 15.23, 4.0]
["2026-08-27T15:33:02.158287+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:33:02.551722+00:00", "trade", 15.2233, 100.0]
["2026-08-27T15:33:03.880993+00:00", "trade", 15.24, 10.0]
["2026-08-27T15:33:03.881020+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.881034+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.881041+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.881324+00:00", "trade", 15.24, 38.0]
["2026-08-27T15:33:03.881558+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.881588+00:00", "trade", 15.24, 2.0]
["2026-08-27T15:33:03.881669+00:00", "trade", 15.23, 2.0]
["2026-08-27T15:33:03.888151+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.888172+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.888180+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:03.889490+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:04.706439+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:05.861888+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:33:06.311822+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:08.502277+00:00", "trade", 15.24, 30.0]
["2026-08-27T15:33:08.502322+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:09.089470+00:00", "trade", 15.2487, 108.0]
["2026-08-27T15:33:09.876769+00:00", "trade", 15.24, 15.0]
["2026-08-27T15:33:10.130692+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:10.912835+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:33:12.187082+00:00", "trade", 15.2055, 200.0]
["2026-08-27T15:33:13.299345+00:00", "trade", 15.24, 400.0]
["2026-08-27T15:33:16.027653+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:16.036329+00:00", "trade", 15.24, 79.0]
["2026-08-27T15:33:17.413044+00:00", "trade", 15.231, 100.0]
["2026-08-27T15:33:17.515491+00:00", "trade", 15.24, 2.0]
["2026-08-27T15:33:21.390391+00:00", "trade", 15.231, 700.0]
["2026-08-27T15:33:21.392568+00:00", "trade", 15.2316, 300.0]
["2026-08-27T15:33:21.393212+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:33:21.393214+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:33:21.393235+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:33:21.393242+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:33:21.393248+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:33:21.393255+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:33:21.393261+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:33:21.393314+00:00", "trade", 15.23, 32.0]
["2026-08-27T15:33:21.393315+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:33:21.393316+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.393378+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:33:21.393407+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:33:21.393706+00:00", "trade", 15.23, 68.0]
["2026-08-27T15:33:21.394363+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:33:21.394387+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.394417+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.394444+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.397331+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.398270+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.400509+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:33:21.403639+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:21.593409+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:22.052141+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:33:22.052928+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:33:22.053404+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:33:23.034052+00:00", "trade", 15.24, 8.0]
["2026-08-27T15:33:23.034059+00:00", "trade", 15.24, 32.0]
["2026-08-27T15:33:23.034184+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:23.034289+00:00", "trade", 15.24, 60.0]
["2026-08-27T15:33:23.034875+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:23.045561+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:33:23.054989+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:33:23.055014+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:33:23.056215+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:33:23.085744+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:33:25.764860+00:00", "trade", 15.235, 1.0]
["2026-08-27T15:33:25.900662+00:00", "trade", 15.235, 30.0]
["2026-08-27T15:33:28.238316+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:33:28.241541+00:00", "trade", 15.235, 257.0]
["2026-08-27T15:33:28.242371+00:00", "trade", 15.25, 10.0]
["2026-08-27T15:33:28.242372+00:00", "trade", 15.25, 2.0]
["2026-08-27T15:33:28.242373+00:00", "trade", 15.25, 200.0]
["2026-08-27T15:33:28.242392+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242397+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.242399+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242406+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242413+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242419+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242426+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:33:28.242426+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242434+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242437+00:00", "trade", 15.25, 1771.0]
["2026-08-27T15:33:28.242440+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242441+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242446+00:00", "trade", 15.25, 132.0]
["2026-08-27T15:33:28.242448+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242455+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:33:28.242530+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242552+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.242568+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242578+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242580+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242639+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.242650+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242655+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.242668+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.242677+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.242692+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.242708+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242717+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242738+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:33:28.242739+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:33:28.242740+00:00", "trade", 15.25, 32.0]
["2026-08-27T15:33:28.242742+00:00", "trade", 15.25, 24.0]
["2026-08-27T15:33:28.242746+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242765+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.242783+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242827+00:00", "trade", 15.25, 34.0]
["2026-08-27T15:33:28.242831+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.242841+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:33:28.242847+00:00", "trade", 15.25, 34.0]
["2026-08-27T15:33:28.242865+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.242922+00:00", "trade", 15.25, 24.0]
["2026-08-27T15:33:28.242935+00:00", "trade", 15.25, 24.0]
["2026-08-27T15:33:28.242942+00:00", "trade", 15.25, 24.0]
["2026-08-27T15:33:28.243009+00:00", "trade", 15.25, 24.0]
["2026-08-27T15:33:28.243089+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.243192+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.243317+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.243606+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.243686+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.244488+00:00", "trade", 15.25, 11.0]
["2026-08-27T15:33:28.244903+00:00", "trade", 15.25, 89.0]
["2026-08-27T15:33:28.246815+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:28.246867+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.247179+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.247369+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.247638+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.247666+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.247745+00:00", "trade", 15.25, 80.0]
["2026-08-27T15:33:28.247812+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.249929+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:33:28.255792+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:33:28.261322+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:33:28.261526+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.261535+00:00", "trade", 15.245, 50.0]
["2026-08-27T15:33:28.262106+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:33:28.262418+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.262458+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.263036+00:00", "trade", 15.245, 24.0]
["2026-08-27T15:33:28.263135+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.263151+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.263202+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.263333+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.263483+00:00", "trade", 15.245, 24.0]
["2026-08-27T15:33:28.263486+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.263556+00:00", "trade", 15.245, 24.0]
["2026-08-27T15:33:28.263629+00:00", "trade", 15.245, 38.0]
["2026-08-27T15:33:28.264081+00:00", "trade", 15.245, 24.0]
["2026-08-27T15:33:28.267775+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.267801+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.271194+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:33:28.287233+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:33:28.287272+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.287279+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.342419+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.342449+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.345691+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:33:28.346091+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:33:28.346151+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:33:28.346177+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:33:28.435800+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:33:29.181378+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:33:29.263907+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:33:30.032016+00:00", "trade", 15.2486, 100.0]
["2026-08-27T15:33:34.454883+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:34.454914+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:33:34.454937+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:34.455710+00:00", "trade", 15.26, 77.0]
["2026-08-27T15:33:34.473807+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:34.473834+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:34.488456+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:34.547268+00:00", "trade", 15.26, 1310.0]
["2026-08-27T15:33:34.547621+00:00", "trade", 15.26, 1.0]
["2026-08-27T15:33:35.177346+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:33:35.987086+00:00", "trade", 15.25, 1000.0]
["2026-08-27T15:33:36.114542+00:00", "trade", 15.25, 7.0]
["2026-08-27T15:33:36.324375+00:00", "trade", 15.26, 39.0]
["2026-08-27T15:33:36.324376+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:36.324378+00:00", "trade", 15.26, 10.0]
["2026-08-27T15:33:36.324396+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:33:36.324403+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:33:36.324410+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:33:36.324416+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:33:36.324423+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:33:36.324430+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:33:36.324668+00:00", "trade", 15.26, 250.0]
["2026-08-27T15:33:36.324673+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.324699+00:00", "trade", 15.26, 30.0]
["2026-08-27T15:33:36.324730+00:00", "trade", 15.26, 8.0]
["2026-08-27T15:33:36.324951+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.325099+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.325157+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.326287+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:33:36.329247+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.329493+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.329523+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.330090+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.331004+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.331029+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.333936+00:00", "trade", 15.27, 50.0]
["2026-08-27T15:33:36.335738+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.356893+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.356918+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.357339+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.358324+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.377012+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:36.377383+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:36.377444+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:36.377701+00:00", "trade", 15.255, 2.0]
["2026-08-27T15:33:36.429131+00:00", "trade", 15.2129, 200.0]
["2026-08-27T15:33:36.429171+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:36.546605+00:00", "trade", 15.255, 1.0]
["2026-08-27T15:33:36.793078+00:00", "trade", 15.255, 945.0]
["2026-08-27T15:33:38.572632+00:00", "trade", 15.24, 66.0]
["2026-08-27T15:33:38.622190+00:00", "trade", 15.255, 66.0]
["2026-08-27T15:33:38.832325+00:00", "trade", 15.255, 132.0]
["2026-08-27T15:33:38.832433+00:00", "trade", 15.255, 1.0]
["2026-08-27T15:33:38.878570+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:38.883074+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:38.931769+00:00", "trade", 15.255, 66.0]
["2026-08-27T15:33:38.958500+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:38.958523+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:38.959088+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:39.198497+00:00", "trade", 15.27, 6.0]
["2026-08-27T15:33:39.198498+00:00", "trade", 15.27, 94.0]
["2026-08-27T15:33:39.198504+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:39.440505+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:39.684717+00:00", "trade", 15.255, 6.0]
["2026-08-27T15:33:40.199701+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:40.784627+00:00", "trade", 15.255, 4.0]
["2026-08-27T15:33:41.505416+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:42.585254+00:00", "trade", 15.2671, 1000.0]
["2026-08-27T15:33:42.624179+00:00", "trade", 15.255, 17.0]
["2026-08-27T15:33:42.629304+00:00", "trade", 15.255, 2.0]
["2026-08-27T15:33:42.974645+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:43.109314+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:43.109321+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:43.109340+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:43.109346+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:43.109415+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:33:43.113388+00:00", "trade", 15.27, 500.0]
["2026-08-27T15:33:43.113430+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:43.120977+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:43.159998+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:43.160002+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160010+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160012+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160086+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160091+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160097+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160369+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160384+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160386+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160397+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:43.160446+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:43.160497+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:43.167886+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:33:43.199570+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:43.457093+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:43.457144+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:44.068086+00:00", "trade", 15.1379, 100.0]
["2026-08-27T15:33:44.147164+00:00", "trade", 15.255, 500.0]
["2026-08-27T15:33:44.408275+00:00", "trade", 15.255, 6.0]
["2026-08-27T15:33:45.326668+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:45.853392+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:46.946829+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:48.883995+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:33:48.884678+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:48.884766+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:48.885108+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:48.928579+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:48.996890+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:33:49.022970+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:33:50.040695+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:50.040755+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:50.040762+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:50.052547+00:00", "trade", 15.26, 6.0]
["2026-08-27T15:33:50.056060+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:50.061920+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:50.158949+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:51.124235+00:00", "trade", 15.27, 6.0]
["2026-08-27T15:33:51.124236+00:00", "trade", 15.27, 10.0]
["2026-08-27T15:33:51.124238+00:00", "trade", 15.27, 84.0]
["2026-08-27T15:33:51.124242+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:51.242567+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:33:51.889825+00:00", "trade", 15.259, 43.0]
["2026-08-27T15:33:51.910368+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:33:52.762288+00:00", "trade", 15.2699, 250.0]
["2026-08-27T15:33:55.162696+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:33:55.920190+00:00", "trade", 15.27, 7.0]
["2026-08-27T15:33:55.920191+00:00", "trade", 15.27, 10.0]
["2026-08-27T15:33:55.920210+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:33:55.920217+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:33:55.920246+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:33:55.920252+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:33:55.920566+00:00", "trade", 15.27, 28.0]
["2026-08-27T15:33:55.920577+00:00", "trade", 15.27, 55.0]
["2026-08-27T15:33:55.922266+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:33:55.922295+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:33:56.900825+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:33:56.900854+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:33:56.901208+00:00", "trade", 15.28, 6.0]
["2026-08-27T15:33:57.279157+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:33:57.284143+00:00", "trade", 15.2984, 1960.0]
["2026-08-27T15:33:57.284505+00:00", "trade", 15.2984, 1.0]
["2026-08-27T15:33:57.285699+00:00", "trade", 15.3, 9.0]
["2026-08-27T15:33:57.309516+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:33:57.426257+00:00", "trade", 15.2999, 250.0]
["2026-08-27T15:33:59.015191+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:33:59.156183+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:33:59.539101+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:00.234887+00:00", "trade", 15.297, 58.0]
["2026-08-27T15:34:00.423643+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:00.663244+00:00", "trade", 15.2983, 1241.0]
["2026-08-27T15:34:00.663611+00:00", "trade", 15.2983, 1.0]
["2026-08-27T15:34:03.077508+00:00", "trade", 15.285, 3.0]
["2026-08-27T15:34:05.317047+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:05.816272+00:00", "trade", 15.285, 7.0]
["2026-08-27T15:34:06.031560+00:00", "trade", 15.2701, 1000.0]
["2026-08-27T15:34:06.282238+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:06.549874+00:00", "trade", 15.285, 196.0]
["2026-08-27T15:34:07.350676+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:08.056632+00:00", "trade", 15.285, 5.0]
["2026-08-27T15:34:08.755332+00:00", "trade", 15.285, 1000.0]
["2026-08-27T15:34:10.024503+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:34:10.025166+00:00", "trade", 15.285, 1.0]
["2026-08-27T15:34:10.264968+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:10.264996+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:10.433192+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:34:10.433235+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:34:10.433568+00:00", "trade", 15.28, 17.0]
["2026-08-27T15:34:11.987858+00:00", "trade", 15.28, 200.0]
["2026-08-27T15:34:15.375838+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:15.375840+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:15.409522+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:16.457884+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:34:16.457976+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:16.539835+00:00", "trade", 15.2728, 327.0]
["2026-08-27T15:34:16.540201+00:00", "trade", 15.2728, 1.0]
["2026-08-27T15:34:16.642582+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:17.621411+00:00", "trade", 15.285, 200.0]
["2026-08-27T15:34:17.630659+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:17.641734+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:34:19.139924+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:34:19.140286+00:00", "trade", 15.275, 14.0]
["2026-08-27T15:34:19.140824+00:00", "trade", 15.27, 17.0]
["2026-08-27T15:34:19.140861+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:34:19.140875+00:00", "trade", 15.27, 13.0]
["2026-08-27T15:34:19.140914+00:00", "trade", 15.27, 1686.0]
["2026-08-27T15:34:19.140916+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:34:19.140975+00:00", "trade", 15.27, 631.0]
["2026-08-27T15:34:19.140976+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:34:19.140984+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:34:19.140994+00:00", "trade", 15.27, 583.0]
["2026-08-27T15:34:19.140996+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:34:19.141003+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:34:19.141067+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:19.141198+00:00", "trade", 15.27, 2.0]
["2026-08-27T15:34:19.141275+00:00", "trade", 15.27, 2.0]
["2026-08-27T15:34:19.454047+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:21.581927+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:23.197593+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:34:23.336015+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:34:23.336016+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:34:23.336089+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:34:23.336089+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:23.349088+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:34:24.401913+00:00", "trade", 15.2784, 50.0]
["2026-08-27T15:34:25.032392+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:34:25.775937+00:00", "trade", 15.27, 1309.0]
["2026-08-27T15:34:25.776481+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:34:26.859143+00:00", "trade", 15.2799, 655.0]
["2026-08-27T15:34:28.009624+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:28.012325+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:30.474627+00:00", "trade", 15.27, 600.0]
["2026-08-27T15:34:30.852216+00:00", "trade", 15.2617, 12.0]
["2026-08-27T15:34:31.054788+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:34:31.440655+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.440671+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:34:31.440672+00:00", "quote", 15.27, 15.27]
["2026-08-27T15:34:31.440684+00:00", "quote", 15.27, 15.27]
["2026-08-27T15:34:31.440741+00:00", "trade", 15.27, 400.0]
["2026-08-27T15:34:31.440741+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.441116+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.441144+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.441232+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.441265+00:00", "trade", 15.27, 101.0]
["2026-08-27T15:34:31.442246+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.442272+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.444681+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.444738+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.455090+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.464252+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.464277+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.479582+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.479609+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.479994+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.582484+00:00", "trade", 15.265, 100.0]
["2026-08-27T15:34:31.582776+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:31.874390+00:00", "trade", 15.265, 100.0]
["2026-08-27T15:34:32.234118+00:00", "trade", 15.26, 44.0]
["2026-08-27T15:34:32.234118+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:32.234119+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:34:32.234121+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:34:32.234125+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:32.234139+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:32.234147+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:32.234152+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:32.234207+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:34:32.234209+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:34:32.234215+00:00", "trade", 15.25, 33.0]
["2026-08-27T15:34:32.234217+00:00", "trade", 15.25, 400.0]
["2026-08-27T15:34:32.234218+00:00", "trade", 15.25, 2400.0]
["2026-08-27T15:34:32.234500+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:34:32.234501+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:34:32.234568+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234575+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234581+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234588+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234594+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234600+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234606+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234609+00:00", "trade", 15.24, 33.0]
["2026-08-27T15:34:32.234611+00:00", "trade", 15.24, 54.0]
["2026-08-27T15:34:32.234612+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:34:32.234613+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234620+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234627+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:34:32.234647+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:34:32.234658+00:00", "trade", 15.25, 33.0]
["2026-08-27T15:34:32.234661+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:34:32.234661+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234662+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234668+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234675+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234688+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234710+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234716+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:34:32.234730+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.234737+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.234750+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.234757+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.234768+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:34:32.234769+00:00", "trade", 15.24, 22.0]
["2026-08-27T15:34:32.234924+00:00", "trade", 15.25, 20.0]
["2026-08-27T15:34:32.234963+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.234970+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.234977+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:34:32.235065+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:34:32.235067+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:34:32.235067+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:34:32.235068+00:00", "trade", 15.24, 20.0]
["2026-08-27T15:34:32.235073+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:34:32.235074+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:34:32.235074+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.235084+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.235221+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.235659+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.238876+00:00", "trade", 15.26, 200.0]
["2026-08-27T15:34:32.239070+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:34:32.239143+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.239642+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.240114+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.240199+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.240664+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.242368+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:34:32.243624+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.243632+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:34:32.245864+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:34:32.245890+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:34:32.245897+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:34:32.245969+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:34:32.245971+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.246109+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.247157+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.249981+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.255916+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.277471+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.277621+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.278276+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.278831+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.278844+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.278883+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.279297+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:32.284339+00:00", "trade", 15.26, 200.0]
["2026-08-27T15:34:33.579494+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:33.881665+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:33.882488+00:00", "trade", 15.2393, 6862.0]
["2026-08-27T15:34:33.960960+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:34.305371+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:34.310365+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:34.310396+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:34.310422+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:34.311654+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:34.348274+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:35.279739+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:35.279798+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:35.315320+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:35.315321+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:35.315339+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:35.315340+00:00", "trade", 15.22, 138.0]
["2026-08-27T15:34:35.315348+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:34:35.315391+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:35.316026+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:34:35.316215+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:35.316262+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:34:35.316263+00:00", "trade", 15.22, 8313.0]
["2026-08-27T15:34:35.316289+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:34:35.316290+00:00", "trade", 15.22, 1449.0]
["2026-08-27T15:34:35.316291+00:00", "trade", 15.22, 9.0]
["2026-08-27T15:34:35.316293+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:35.316304+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.316311+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.316318+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.316324+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.317198+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.317595+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.317601+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.317860+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.326554+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.357490+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.357508+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.357516+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.358089+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.367517+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.417318+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.439878+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.466558+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.466597+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:35.489648+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:36.063797+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:36.064296+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:36.150454+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:34:36.150456+00:00", "trade", 15.22, 99.0]
["2026-08-27T15:34:36.150462+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:34:36.150482+00:00", "trade", 15.22, 101.0]
["2026-08-27T15:34:36.150483+00:00", "trade", 15.22, 10.0]
["2026-08-27T15:34:36.150517+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150524+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150552+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150725+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150739+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150764+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:36.150805+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:36.150885+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150957+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.150982+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.151058+00:00", "trade", 15.22, 130.0]
["2026-08-27T15:34:36.151059+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:36.151059+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:34:36.151060+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:34:36.151114+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:36.151124+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:34:36.151272+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:34:36.151338+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.151416+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.151472+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:34:36.151717+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:34:36.151750+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.151977+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.163658+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.163683+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.165276+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.180712+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.253551+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.959401+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:34:36.959419+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.959542+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:34:36.959828+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.960500+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.960507+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.960984+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.960996+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.961471+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.961491+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.961962+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.961979+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.962442+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.962454+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.962923+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.962936+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963368+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963406+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963418+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963874+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963881+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963914+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.963921+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.964357+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.964365+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.964412+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.964435+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:36.964891+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:37.231706+00:00", "trade", 15.2037, 300.0]
["2026-08-27T15:34:37.348106+00:00", "trade", 15.2399, 100.0]
["2026-08-27T15:34:37.640714+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:34:39.012347+00:00", "trade", 15.231, 1.0]
["2026-08-27T15:34:39.012382+00:00", "trade", 15.231, 328.0]
["2026-08-27T15:34:40.614496+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:40.689253+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:42.380185+00:00", "trade", 15.24, 262.0]
["2026-08-27T15:34:44.154241+00:00", "trade", 15.22, 1000.0]
["2026-08-27T15:34:44.805945+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:34:45.029405+00:00", "trade", 15.2242, 23.0]
["2026-08-27T15:34:45.930110+00:00", "trade", 15.22, 500.0]
["2026-08-27T15:34:46.595230+00:00", "trade", 15.24, 2388.0]
["2026-08-27T15:34:46.686760+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:47.777167+00:00", "trade", 15.24, 140.0]
["2026-08-27T15:34:47.778930+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:34:47.779428+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:47.784613+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:49.490416+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:49.592751+00:00", "trade", 15.225, 3000.0]
["2026-08-27T15:34:49.752053+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:49.752058+00:00", "trade", 15.22, 30.0]
["2026-08-27T15:34:49.752071+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:50.367290+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:51.769192+00:00", "trade", 15.225, 1000.0]
["2026-08-27T15:34:52.912319+00:00", "trade", 15.2001, 75.0]
["2026-08-27T15:34:56.933943+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:56.938848+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:34:58.243248+00:00", "trade", 15.2049, 100.0]
["2026-08-27T15:34:58.274743+00:00", "trade", 15.225, 4.0]
["2026-08-27T15:34:59.006135+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:34:59.039998+00:00", "trade", 15.21, 23.0]
["2026-08-27T15:34:59.772146+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:01.388999+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.350878+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:35:09.350892+00:00", "trade", 15.21, 150.0]
["2026-08-27T15:35:09.350895+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:35:09.350963+00:00", "trade", 15.21, 650.0]
["2026-08-27T15:35:09.350964+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.351008+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.351060+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:09.351106+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:09.351125+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:09.351129+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.351136+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.351143+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.351159+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:35:09.351160+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.351163+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:35:09.351168+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.351175+00:00", "trade", 15.21, 150.0]
["2026-08-27T15:35:09.351176+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:35:09.351200+00:00", "trade", 15.21, 650.0]
["2026-08-27T15:35:09.351202+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.351246+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.351276+00:00", "trade", 15.21, 70.0]
["2026-08-27T15:35:09.351283+00:00", "trade", 15.23, 17.0]
["2026-08-27T15:35:09.351287+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.351291+00:00", "trade", 15.21, 70.0]
["2026-08-27T15:35:09.351292+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.351358+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.351517+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.351552+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.351696+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.351760+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.352238+00:00", "trade", 15.21, 22.0]
["2026-08-27T15:35:09.352287+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.352538+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:09.352570+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.352934+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.353014+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.353320+00:00", "trade", 15.21, 8000.0]
["2026-08-27T15:35:09.353448+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.354170+00:00", "trade", 15.22, 90.0]
["2026-08-27T15:35:09.354226+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.354240+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:35:09.354244+00:00", "trade", 15.21, 4.0]
["2026-08-27T15:35:09.354246+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.354260+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:35:09.354263+00:00", "trade", 15.21, 8.0]
["2026-08-27T15:35:09.354270+00:00", "trade", 15.2, 287.0]
["2026-08-27T15:35:09.354297+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:09.354347+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:35:09.354357+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.354371+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:35:09.354389+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.354397+00:00", "trade", 15.21, 12.0]
["2026-08-27T15:35:09.354430+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.354441+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.354602+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:09.354603+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:09.354666+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:09.354768+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:09.354819+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355024+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355093+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355125+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:09.355233+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355265+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355308+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355321+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355328+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.355543+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.356486+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:35:09.357099+00:00", "trade", 15.22, 90.0]
["2026-08-27T15:35:09.359132+00:00", "trade", 15.2, 464.0]
["2026-08-27T15:35:09.359838+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:09.374438+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.374917+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.374949+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.374967+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.375397+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.375425+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.375474+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.375527+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.375838+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.375909+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.376021+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.376041+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.376481+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.376501+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.376973+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:35:09.376994+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:09.392148+00:00", "trade", 15.21, 81.0]
["2026-08-27T15:35:09.910298+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:12.544515+00:00", "trade", 15.2024, 1000.0]
["2026-08-27T15:35:13.860269+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:13.860309+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:13.860324+00:00", "trade", 15.2, 4.0]
["2026-08-27T15:35:13.860358+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:13.860380+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:35:13.860386+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:35:13.860411+00:00", "trade", 15.2, 713.0]
["2026-08-27T15:35:13.860411+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.860418+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.860445+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.860753+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.860828+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.860891+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:35:13.860948+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.860951+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:13.861016+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:35:13.862150+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.863081+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:13.863768+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.864787+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.868392+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:13.868402+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:13.869473+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:13.870399+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:35:13.870431+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:13.900101+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.562322+00:00", "trade", 15.2114, 2.0]
["2026-08-27T15:35:16.562630+00:00", "trade", 15.2114, 70.0]
["2026-08-27T15:35:16.572780+00:00", "trade", 15.2114, 61.0]
["2026-08-27T15:35:16.612969+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.612976+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.613007+00:00", "trade", 15.19, 24.0]
["2026-08-27T15:35:16.613070+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.613091+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.613126+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.613157+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.613361+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.613413+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.613426+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:35:16.617384+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.617466+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.617654+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.617678+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.617853+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.618539+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.618565+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.619297+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.619347+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.647189+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.647563+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.647897+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.648073+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.648345+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.648536+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.648583+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.648784+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.649015+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.649224+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.649256+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.649522+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.649677+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.649982+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.650129+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.650490+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:35:16.650609+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.905014+00:00", "trade", 15.18, 9.0]
["2026-08-27T15:35:16.905037+00:00", "trade", 15.18, 491.0]
["2026-08-27T15:35:16.905038+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.905039+00:00", "trade", 15.18, 22.0]
["2026-08-27T15:35:16.905052+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:35:16.905052+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:35:16.905058+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.905062+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:16.905064+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:35:16.905071+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:35:16.905512+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:35:16.905526+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.905614+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.905797+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.905864+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.905977+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.906252+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.906262+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.906480+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.906535+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.906586+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.906595+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.906626+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.906641+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.907370+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.907742+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.907797+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.907821+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.908548+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.908575+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.908948+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.909002+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.909027+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.909757+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.909784+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.910133+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.910909+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.910933+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.911299+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:35:16.911353+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.911378+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.911577+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.912106+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:16.973888+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:17.559191+00:00", "trade", 15.1751, 1000.0]
["2026-08-27T15:35:19.703365+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:35:20.450612+00:00", "trade", 15.1883, 10.0]
["2026-08-27T15:35:21.129902+00:00", "trade", 15.18, 11.0]
["2026-08-27T15:35:21.134498+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:35:21.999709+00:00", "trade", 15.18, 12.0]
["2026-08-27T15:35:22.003667+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:22.003688+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:35:22.003702+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:35:22.003785+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:35:22.003803+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:35:22.003813+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:35:22.004006+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:35:22.004111+00:00", "trade", 15.17, 11.0]
["2026-08-27T15:35:22.004211+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:35:22.004636+00:00", "trade", 15.17, 89.0]
["2026-08-27T15:35:22.004816+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:35:22.005072+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:35:22.005102+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.005139+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:35:22.005159+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:35:22.005202+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:35:22.005479+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.005561+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.005590+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.005616+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.005649+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.007420+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.013741+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.041047+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:35:22.041434+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:35:24.012123+00:00", "trade", 15.165, 600.0]
["2026-08-27T15:35:24.522371+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:35:25.869009+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:35:25.869038+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:35:25.869180+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:35:25.869608+00:00", "trade", 15.165, 70.0]
["2026-08-27T15:35:25.869623+00:00", "trade", 15.165, 30.0]
["2026-08-27T15:35:25.870200+00:00", "trade", 15.165, 1.0]
["2026-08-27T15:35:25.870456+00:00", "trade", 15.165, 44.0]
["2026-08-27T15:35:25.870478+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:35:25.870480+00:00", "trade", 15.18, 107.0]
["2026-08-27T15:35:25.870552+00:00", "trade", 15.18, 3.0]
["2026-08-27T15:35:25.870850+00:00", "trade", 15.18, 145.0]
["2026-08-27T15:35:27.873296+00:00", "trade", 15.1849, 1.0]
["2026-08-27T15:35:28.716887+00:00", "trade", 15.165, 2.0]
["2026-08-27T15:35:29.074320+00:00", "trade", 15.165, 112.0]
["2026-08-27T15:35:29.266456+00:00", "trade", 15.14, 6.0]
["2026-08-27T15:35:30.292890+00:00", "trade", 15.15, 10.0]
["2026-08-27T15:35:33.591879+00:00", "trade", 15.165, 18.0]
["2026-08-27T15:35:33.967204+00:00", "trade", 15.2169, 100.0]
["2026-08-27T15:35:36.069347+00:00", "trade", 15.2105, 100.0]
["2026-08-27T15:35:37.657025+00:00", "trade", 15.165, 214.0]
["2026-08-27T15:35:37.688620+00:00", "trade", 15.165, 42.0]
["2026-08-27T15:35:39.012872+00:00", "trade", 15.18, 400.0]
["2026-08-27T15:35:40.275223+00:00", "trade", 15.165, 50.0]
["2026-08-27T15:35:43.530983+00:00", "trade", 15.165, 4.0]
["2026-08-27T15:35:44.402394+00:00", "trade", 15.1756, 1.0]
["2026-08-27T15:35:44.864715+00:00", "trade", 15.1847, 6.0]
["2026-08-27T15:35:44.865085+00:00", "trade", 15.1847, 1.0]
["2026-08-27T15:35:47.368636+00:00", "trade", 15.13, 49.0]
["2026-08-27T15:35:47.368667+00:00", "trade", 15.13, 48.0]
["2026-08-27T15:35:47.368696+00:00", "trade", 15.13, 22.0]
["2026-08-27T15:35:51.523424+00:00", "trade", 15.1839, 1.0]
["2026-08-27T15:35:51.523790+00:00", "trade", 15.1839, 1.0]
["2026-08-27T15:35:51.809698+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:35:51.809699+00:00", "trade", 15.19, 10.0]
["2026-08-27T15:35:51.809701+00:00", "trade", 15.19, 89.0]
["2026-08-27T15:35:51.809722+00:00", "trade", 15.19, 11.0]
["2026-08-27T15:35:51.809723+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:35:51.809749+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:35:51.809755+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:35:51.809796+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:35:51.809999+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:35:51.810111+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:35:51.810174+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:35:51.810277+00:00", "trade", 15.19, 197.0]
["2026-08-27T15:35:51.810278+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:51.810518+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:35:51.810663+00:00", "trade", 15.19, 7.0]
["2026-08-27T15:35:51.811091+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:35:51.811109+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:35:51.811116+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:35:51.811137+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:35:51.811169+00:00", "trade", 15.2, 18.0]
["2026-08-27T15:35:51.811189+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:35:51.811193+00:00", "trade", 15.2, 800.0]
["2026-08-27T15:35:51.811196+00:00", "trade", 15.2, 1000.0]
["2026-08-27T15:35:51.811198+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:51.811241+00:00", "trade", 15.2, 50.0]
["2026-08-27T15:35:51.812297+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:51.816122+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:51.817431+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:51.824153+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:51.824177+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:51.826265+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:35:52.534835+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:52.534842+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:52.534848+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:52.534856+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:52.534864+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:52.534871+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:35:52.534872+00:00", "trade", 15.22, 600.0]
["2026-08-27T15:35:52.534878+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:35:52.535034+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:52.535066+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:52.535078+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:52.535116+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:35:52.535126+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:52.535137+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:52.535149+00:00", "trade", 15.22, 7.0]
["2026-08-27T15:35:52.535164+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:35:52.535176+00:00", "trade", 15.22, 38.0]
["2026-08-27T15:35:52.535217+00:00", "trade", 15.22, 24.0]
["2026-08-27T15:35:52.535421+00:00", "trade", 15.22, 24.0]
["2026-08-27T15:35:52.535467+00:00", "trade", 15.22, 15.0]
["2026-08-27T15:35:52.535509+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.535674+00:00", "trade", 15.23, 4.0]
["2026-08-27T15:35:52.539249+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.539526+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.539578+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.540112+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.540605+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.540801+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.541089+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.541244+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.541275+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.541563+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.541579+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.541633+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:35:52.541684+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.541718+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.541896+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.541933+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:35:52.542087+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:35:52.542090+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.542099+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:35:52.542164+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.542589+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.542599+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.542616+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.543070+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.543112+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.543129+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.543584+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.543620+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.543627+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.544077+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.544084+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:35:52.544111+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.544385+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:35:52.546885+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:35:52.551166+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:35:52.555276+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:35:52.582039+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:52.826260+00:00", "trade", 15.2316, 100.0]
["2026-08-27T15:35:53.983360+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:35:53.983861+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:53.983887+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:54.025410+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:56.237541+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:56.237548+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:56.237859+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:56.279565+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:58.408017+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:35:58.409817+00:00", "quote", 15.19, 15.25]
["2026-08-27T15:36:00.734371+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:36:00.734377+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:36:00.734380+00:00", "trade", 15.25, 48.0]
["2026-08-27T15:36:00.734384+00:00", "trade", 15.25, 52.0]
["2026-08-27T15:36:00.734389+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:36:00.734421+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:36:00.734428+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:00.734435+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:00.734455+00:00", "trade", 15.25, 948.0]
["2026-08-27T15:36:00.734457+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:00.734461+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:36:00.734462+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:00.734559+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:00.734746+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:36:00.734760+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:00.734780+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:36:00.734853+00:00", "trade", 15.25, 6.0]
["2026-08-27T15:36:00.734932+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:36:00.734934+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:36:00.734935+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:36:00.735000+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:36:00.735307+00:00", "trade", 15.26, 10.0]
["2026-08-27T15:36:00.735326+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735334+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735342+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735352+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735379+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735740+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735755+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735845+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:00.735862+00:00", "trade", 15.26, 250.0]
["2026-08-27T15:36:00.735862+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.736814+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.736967+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:36:00.736968+00:00", "trade", 15.28, 400.0]
["2026-08-27T15:36:00.736970+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.737310+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:36:00.740106+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:00.740348+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:00.740416+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.741030+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.743860+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:00.744488+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:00.750634+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:00.761504+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:00.766225+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:36:00.767822+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.788867+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.788887+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.792385+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.936651+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:00.936696+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.937190+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.937236+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.937253+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.937766+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.937809+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.938253+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.938274+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.938762+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.938789+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.939275+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.939304+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.939725+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.939752+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.939762+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.939782+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.940237+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.940257+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.940738+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.940765+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.941196+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.941217+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.941228+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.941240+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.941748+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.942127+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.942202+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.942232+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.942261+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.942568+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.942695+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.943030+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.943177+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.943319+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.943670+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.943785+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.944155+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.944225+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.944606+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.944636+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.944665+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.944707+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.945085+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.945133+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.945566+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.945607+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946017+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946049+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946059+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946085+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946495+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946523+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946974+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.946999+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.947422+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.947437+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.947475+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.947510+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.948002+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.948024+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.948453+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.948463+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.948498+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.948524+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949002+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949028+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949455+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949473+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949483+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949502+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.949991+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.950018+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.950502+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.950528+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.950951+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.950974+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.950984+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.951005+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.951491+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.951515+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.951968+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.951990+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.952417+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.952429+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.952472+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.952495+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.952972+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.952997+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.953420+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.953441+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.953452+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.953472+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.953977+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.954348+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.954429+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.954456+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.954792+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.954808+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.954911+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.955279+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.955388+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.955740+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.955833+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.956182+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:00.979732+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:36:00.979761+00:00", "trade", 15.255, 150.0]
["2026-08-27T15:36:00.979761+00:00", "trade", 15.24, 150.0]
["2026-08-27T15:36:00.980062+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:36:00.980112+00:00", "trade", 15.255, 300.0]
["2026-08-27T15:36:00.980114+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:36:00.980114+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:36:01.000756+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:01.001207+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:01.070887+00:00", "trade", 15.1901, 200.0]
["2026-08-27T15:36:01.757616+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:01.757685+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:01.758676+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:01.758840+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:01.759784+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.025979+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.885503+00:00", "trade", 15.241, 328.0]
["2026-08-27T15:36:02.885874+00:00", "trade", 15.241, 1.0]
["2026-08-27T15:36:02.995767+00:00", "trade", 15.255, 5.0]
["2026-08-27T15:36:02.996164+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.997157+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.997165+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.997261+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.997602+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:02.999906+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:03.543639+00:00", "trade", 15.2761, 328.0]
["2026-08-27T15:36:03.544010+00:00", "trade", 15.2761, 1.0]
["2026-08-27T15:36:04.458007+00:00", "quote", 15.23, 15.28]
["2026-08-27T15:36:04.458462+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.459917+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.460203+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.460204+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.460256+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.461231+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.461241+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.461419+00:00", "quote", 15.22, 15.28]
["2026-08-27T15:36:04.462225+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.462255+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.463598+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.463607+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.467705+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:36:04.467713+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:36:04.467791+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:36:04.467812+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:36:04.467854+00:00", "trade", 15.27, 24.0]
["2026-08-27T15:36:04.468204+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.468210+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.468388+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:04.468394+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:36:04.468461+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:04.468528+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:36:04.468757+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:04.469462+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:04.475466+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:04.475502+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:04.475825+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:04.509198+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:04.509503+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:05.133976+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:05.134355+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:05.134893+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:05.235205+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:05.816711+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:36:06.847148+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:06.848124+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:06.848205+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:07.248357+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:08.457930+00:00", "trade", 15.26, 5.0]
["2026-08-27T15:36:10.126974+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:10.127025+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:10.127044+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:10.127147+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:10.128146+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:10.138804+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:10.646140+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:11.626785+00:00", "trade", 15.2123, 100.0]
["2026-08-27T15:36:11.727865+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:11.728241+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:12.386913+00:00", "trade", 15.26, 800.0]
["2026-08-27T15:36:12.387002+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:12.387086+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:12.387754+00:00", "trade", 15.26, 2.0]
["2026-08-27T15:36:12.389966+00:00", "trade", 15.2452, 5000.0]
["2026-08-27T15:36:12.911037+00:00", "trade", 15.26, 2388.0]
["2026-08-27T15:36:13.334592+00:00", "trade", 15.2531, 240.0]
["2026-08-27T15:36:13.356342+00:00", "trade", 15.26, 4.0]
["2026-08-27T15:36:13.384015+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:13.386557+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:13.388624+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:13.389423+00:00", "trade", 15.26, 55.0]
["2026-08-27T15:36:13.391712+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:14.817720+00:00", "trade", 15.26, 1.0]
["2026-08-27T15:36:15.712002+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:15.721270+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:36:15.993839+00:00", "trade", 15.2799, 1.0]
["2026-08-27T15:36:18.024655+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:36:18.994546+00:00", "trade", 15.26, 16.0]
["2026-08-27T15:36:20.264373+00:00", "trade", 15.2799, 4000.0]
["2026-08-27T15:36:20.264420+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.264693+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.264700+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.264930+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.264965+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.264977+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.264989+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.265062+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.265111+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.265152+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.265188+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:36:20.268217+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.270130+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.281206+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.301655+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:36:20.674221+00:00", "trade", 15.2764, 500.0]
["2026-08-27T15:36:21.668086+00:00", "trade", 15.2312, 100.0]
["2026-08-27T15:36:22.200373+00:00", "trade", 15.26, 528.0]
["2026-08-27T15:36:22.386408+00:00", "trade", 15.2261, 2.0]
["2026-08-27T15:36:23.201025+00:00", "trade", 15.26, 2.0]
["2026-08-27T15:36:23.264207+00:00", "trade", 15.27, 77.0]
["2026-08-27T15:36:23.368991+00:00", "trade", 15.2799, 27.0]
["2026-08-27T15:36:24.514938+00:00", "trade", 15.2799, 1.0]
["2026-08-27T15:36:24.699401+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:36:24.770099+00:00", "trade", 15.26, 7.0]
["2026-08-27T15:36:24.815398+00:00", "trade", 15.2759, 10.0]
["2026-08-27T15:36:25.607048+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:36:26.127021+00:00", "trade", 15.26, 45.0]
["2026-08-27T15:36:26.610323+00:00", "trade", 15.2263, 8.0]
["2026-08-27T15:36:26.746899+00:00", "trade", 15.26, 1.0]
["2026-08-27T15:36:26.901608+00:00", "trade", 15.268, 100.0]
["2026-08-27T15:36:28.596915+00:00", "trade", 15.2492, 161.0]
["2026-08-27T15:36:29.931201+00:00", "trade", 15.261, 16.0]
["2026-08-27T15:36:31.411908+00:00", "trade", 15.2401, 50.0]
["2026-08-27T15:36:32.467143+00:00", "trade", 15.2303, 11.0]
["2026-08-27T15:36:33.389196+00:00", "trade", 15.26, 4.0]
["2026-08-27T15:36:33.389223+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:33.389611+00:00", "trade", 15.26, 13.0]
["2026-08-27T15:36:33.389767+00:00", "trade", 15.25, 2.0]
["2026-08-27T15:36:33.389815+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:36:33.393890+00:00", "trade", 15.25, 16.0]
["2026-08-27T15:36:33.393891+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:33.394366+00:00", "trade", 15.25, 17.0]
["2026-08-27T15:36:33.394366+00:00", "trade", 15.25, 19.0]
["2026-08-27T15:36:33.394390+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:36:33.394401+00:00", "trade", 15.25, 16.0]
["2026-08-27T15:36:33.394417+00:00", "trade", 15.25, 17.0]
["2026-08-27T15:36:33.443588+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:36:33.443588+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:33.443647+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.443925+00:00", "trade", 15.25, 17.0]
["2026-08-27T15:36:33.443925+00:00", "trade", 15.25, 19.0]
["2026-08-27T15:36:33.443926+00:00", "trade", 15.25, 17.0]
["2026-08-27T15:36:33.444113+00:00", "trade", 15.24, 47.0]
["2026-08-27T15:36:33.444569+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.444783+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.447631+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.447959+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.448007+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:33.448528+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.448593+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:36:33.545773+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:36:33.545774+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:36:33.545792+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.545809+00:00", "trade", 15.24, 500.0]
["2026-08-27T15:36:33.545809+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.545813+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.545822+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:36:33.545861+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:36:33.545862+00:00", "trade", 15.24, 469.0]
["2026-08-27T15:36:33.545863+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:33.545881+00:00", "trade", 15.24, 53.0]
["2026-08-27T15:36:33.546157+00:00", "trade", 15.24, 10.0]
["2026-08-27T15:36:33.546158+00:00", "trade", 15.24, 147.0]
["2026-08-27T15:36:33.546159+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:36:33.547215+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:33.549170+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:33.550218+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:33.580225+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:33.984118+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:36:33.984119+00:00", "trade", 15.24, 99.0]
["2026-08-27T15:36:33.984125+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.547930+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.551847+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.553013+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:35.553299+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:36:35.553301+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.555121+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:36:35.556401+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:35.556439+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.556440+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:36:35.556479+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.556486+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.556726+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.560915+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.561136+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.564014+00:00", "trade", 15.23, 90.0]
["2026-08-27T15:36:35.565189+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:35.583542+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:35.583627+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:35.583916+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:35.584926+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:35.585129+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:35.585305+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:35.588323+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:35.588365+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:35.588377+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:35.588378+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:36:35.588915+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:36.639083+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:36.652642+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:36.739441+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:37.739118+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:37.739154+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:37.739539+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:37.741526+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:37.742223+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:37.742272+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:37.742310+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:37.743274+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:38.839134+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:38.839168+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:38.839619+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:38.840316+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:39.939081+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:39.939116+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:39.939578+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:39.939865+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:39.941014+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:40.134678+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:36:41.039080+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:41.040316+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:41.040986+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:41.452000+00:00", "trade", 15.235, 1.0]
["2026-08-27T15:36:41.453318+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:41.539443+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:42.139077+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.139112+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.139592+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.139600+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.139884+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.140254+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:42.140319+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.140567+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.141018+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.141492+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.141513+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:42.141966+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:42.142427+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:42.143379+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:42.143390+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:42.620259+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:43.219833+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:43.247921+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:43.256241+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:43.650448+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:43.676625+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:43.868993+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:43.920217+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:43.920743+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:43.921708+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:43.921718+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:44.319886+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:44.652997+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:44.653462+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.136548+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.147192+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.159729+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.170376+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.182090+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.192722+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.205184+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.215982+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.227755+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.238666+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.258242+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.259779+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.265635+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.267061+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.319819+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.320219+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:46.320452+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.320483+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.320725+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.320735+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:46.321195+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:46.372318+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:46.372769+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:47.348589+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:47.349765+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:47.349790+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:47.350203+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:47.448514+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:47.448915+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:47.449422+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:47.450382+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:47.962145+00:00", "trade", 15.2233, 500.0]
["2026-08-27T15:36:48.448617+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.448652+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.448921+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.449148+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.449392+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.449764+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:48.449890+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.450582+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.450605+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.451057+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:48.451164+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.451182+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:48.451626+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.451949+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:48.452156+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.452181+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:48.452616+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.453053+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:48.453144+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:48.453186+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:49.496370+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:49.497576+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:49.596786+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:36:50.458575+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:50.469630+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:50.942200+00:00", "trade", 15.23, 8.0]
["2026-08-27T15:36:52.921153+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:36:54.421696+00:00", "trade", 15.24, 768.0]
["2026-08-27T15:36:54.422058+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:36:55.353277+00:00", "trade", 15.2202, 295.0]
["2026-08-27T15:36:55.422569+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:55.422974+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:36:55.423186+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:56.606403+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:36:56.622613+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:36:56.862330+00:00", "trade", 15.22, 25.0]
["2026-08-27T15:36:56.938999+00:00", "trade", 15.23, 4.0]
["2026-08-27T15:36:56.939528+00:00", "trade", 15.23, 6.0]
["2026-08-27T15:36:57.285877+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:36:57.285904+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:57.285918+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:57.285931+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:57.285945+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:36:57.286019+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:36:57.286020+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.289985+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.290439+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.291253+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.291386+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.291468+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.292104+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.294626+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.294760+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.295699+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:36:57.318798+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:36:57.319270+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:36:57.355645+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:36:57.989754+00:00", "trade", 15.21, 24.0]
["2026-08-27T15:36:59.612799+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:37:01.473310+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:01.473753+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:37:01.474128+00:00", "trade", 15.23, 17.0]
["2026-08-27T15:37:02.335895+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:02.335928+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:02.335934+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:02.338941+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:02.382398+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:03.230591+00:00", "trade", 15.225, 1000.0]
["2026-08-27T15:37:05.030319+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:05.030866+00:00", "trade", 15.22, 97.0]
["2026-08-27T15:37:05.030867+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:05.038389+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:37:05.046896+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:05.046919+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:05.065351+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:05.065377+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:05.245254+00:00", "trade", 15.21, 26.0]
["2026-08-27T15:37:05.297723+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:37:05.298230+00:00", "trade", 15.21, 11.0]
["2026-08-27T15:37:06.440392+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.440880+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441361+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441386+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441393+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441434+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441802+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441835+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.441857+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.442123+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.442229+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:06.442315+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:07.741134+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:37:08.036989+00:00", "trade", 15.225, 6.0]
["2026-08-27T15:37:09.973590+00:00", "trade", 15.213, 83.0]
["2026-08-27T15:37:12.592676+00:00", "trade", 15.225, 8.0]
["2026-08-27T15:37:13.051111+00:00", "trade", 15.225, 25.0]
["2026-08-27T15:37:13.743485+00:00", "trade", 15.2121, 1.0]
["2026-08-27T15:37:16.928207+00:00", "trade", 15.237, 100.0]
["2026-08-27T15:37:17.072499+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:37:19.127836+00:00", "trade", 15.2358, 328.0]
["2026-08-27T15:37:19.128116+00:00", "trade", 15.2358, 1.0]
["2026-08-27T15:37:19.466679+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:19.466734+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:19.467306+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:20.525857+00:00", "trade", 15.195, 67.0]
["2026-08-27T15:37:21.677970+00:00", "trade", 15.22, 20.0]
["2026-08-27T15:37:21.677971+00:00", "trade", 15.22, 80.0]
["2026-08-27T15:37:21.677971+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:21.678016+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:21.678052+00:00", "trade", 15.22, 220.0]
["2026-08-27T15:37:21.678052+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.678097+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.678179+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.678203+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.679343+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.680672+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.681230+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.682050+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.682051+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:37:21.692366+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:21.709386+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:24.011923+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:24.011942+00:00", "trade", 15.225, 80.0]
["2026-08-27T15:37:24.011945+00:00", "trade", 15.225, 20.0]
["2026-08-27T15:37:26.451743+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:26.451762+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:37:26.451842+00:00", "trade", 15.22, 2.0]
["2026-08-27T15:37:26.451865+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:37:26.451917+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:37:26.452222+00:00", "trade", 15.22, 6.0]
["2026-08-27T15:37:26.454476+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:26.455884+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:37:26.455952+00:00", "trade", 15.21, 1000.0]
["2026-08-27T15:37:26.455952+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:37:26.455995+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.460058+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:37:26.461174+00:00", "trade", 15.2, 6.0]
["2026-08-27T15:37:26.469417+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.469466+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:37:26.469493+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:37:26.469518+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.469555+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.469597+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.469620+00:00", "trade", 15.2, 300.0]
["2026-08-27T15:37:26.469621+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.469656+00:00", "trade", 15.2, 78.0]
["2026-08-27T15:37:26.469665+00:00", "trade", 15.2, 19.0]
["2026-08-27T15:37:26.469672+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:37:26.469747+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:37:26.469750+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:37:26.469751+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:37:26.469831+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:37:26.472729+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:37:26.486881+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:37:26.486993+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:26.487377+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:37:26.487510+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:37:26.502493+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:37:26.518785+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:37:26.519158+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:26.559987+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:26.602247+00:00", "trade", 15.2, 115.0]
["2026-08-27T15:37:26.653249+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:26.653259+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:26.661246+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:27.320231+00:00", "trade", 15.184, 9.0]
["2026-08-27T15:37:28.181657+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:28.182289+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:29.080635+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:37:29.081082+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:37:29.081103+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:37:29.081577+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:37:29.532096+00:00", "trade", 15.215, 10.0]
["2026-08-27T15:37:29.532838+00:00", "trade", 15.195, 20.0]
["2026-08-27T15:37:29.722368+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:37:30.621961+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:37:32.663099+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:37:33.881989+00:00", "trade", 15.19, 647.0]
["2026-08-27T15:37:34.834163+00:00", "trade", 15.22, 20.0]
["2026-08-27T15:37:36.413770+00:00", "trade", 15.1644, 134.0]
["2026-08-27T15:37:38.167595+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:37:40.734040+00:00", "trade", 15.1658, 6.0]
["2026-08-27T15:37:43.575983+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:37:43.577037+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:37:45.102138+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:37:46.274216+00:00", "trade", 15.1969, 190.0]
["2026-08-27T15:37:46.977124+00:00", "trade", 15.215, 120.0]
["2026-08-27T15:37:49.889433+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:37:49.889870+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:37:53.081694+00:00", "trade", 15.19, 13.0]
["2026-08-27T15:37:53.248499+00:00", "trade", 15.2466, 100.0]
["2026-08-27T15:37:55.150911+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:37:57.335827+00:00", "trade", 15.19, 1500.0]
["2026-08-27T15:37:58.771233+00:00", "trade", 15.16, 5.0]
["2026-08-27T15:38:00.409006+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:38:00.838521+00:00", "trade", 15.22, 25.0]
["2026-08-27T15:38:00.839347+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:38:00.983889+00:00", "trade", 15.19, 500.0]
["2026-08-27T15:38:03.109224+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:38:03.109623+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:38:03.119466+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:38:08.177919+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:38:08.178935+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:38:08.178944+00:00", "quote", 15.16, 15.22]
["2026-08-27T15:38:08.280399+00:00", "trade", 15.21, 35.0]
["2026-08-27T15:38:08.280426+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.280440+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.280447+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.280453+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.280473+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.280575+00:00", "trade", 15.22, 65.0]
["2026-08-27T15:38:08.280576+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.281046+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.281072+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:38:08.281103+00:00", "trade", 15.2, 78.0]
["2026-08-27T15:38:08.281423+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.285671+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.287922+00:00", "trade", 15.2, 3.0]
["2026-08-27T15:38:08.288008+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.288435+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:38:08.288815+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.288827+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:08.844339+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:38:09.917577+00:00", "trade", 15.1831, 21.0]
["2026-08-27T15:38:10.321179+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:38:10.321564+00:00", "trade", 15.205, 20.0]
["2026-08-27T15:38:10.322118+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:38:10.471411+00:00", "trade", 15.205, 435.0]
["2026-08-27T15:38:10.523623+00:00", "trade", 15.1885, 1163.0]
["2026-08-27T15:38:10.997634+00:00", "trade", 15.2051, 435.0]
["2026-08-27T15:38:10.997784+00:00", "trade", 15.2051, 1163.0]
["2026-08-27T15:38:10.997820+00:00", "trade", 15.1985, 8400.0]
["2026-08-27T15:38:11.637712+00:00", "trade", 15.1861, 794.0]
["2026-08-27T15:38:12.747081+00:00", "trade", 15.2273, 100.0]
["2026-08-27T15:38:14.330988+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:38:14.331179+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:14.331679+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:14.331717+00:00", "quote", 15.16, 15.23]
["2026-08-27T15:38:14.331746+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:14.332166+00:00", "quote", 15.16, 15.23]
["2026-08-27T15:38:14.332422+00:00", "quote", 15.16, 15.23]
["2026-08-27T15:38:14.333106+00:00", "quote", 15.16, 15.23]
["2026-08-27T15:38:14.338836+00:00", "quote", 15.16, 15.23]
["2026-08-27T15:38:16.866800+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:38:16.868151+00:00", "quote", 15.16, 15.23]
["2026-08-27T15:38:17.231211+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:17.231263+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:17.231281+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:17.231712+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:17.239813+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:17.908974+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:38:17.909663+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:38:19.457845+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:20.826618+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:38:23.938951+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:23.938995+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:25.619855+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:25.621084+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:25.622173+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:26.219521+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:26.310375+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:38:27.670002+00:00", "trade", 15.18, 29.0]
["2026-08-27T15:38:27.670059+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:31.032853+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:31.134132+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:31.134819+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:31.135183+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:31.599874+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:38:32.410139+00:00", "trade", 15.18, 80.0]
["2026-08-27T15:38:33.469045+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:38:35.627207+00:00", "trade", 15.2, 500.0]
["2026-08-27T15:38:36.118119+00:00", "trade", 15.22, 50.0]
["2026-08-27T15:38:37.280125+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:38:38.498721+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:38.498730+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:38:38.498746+00:00", "trade", 15.2, 3.0]
["2026-08-27T15:38:38.499068+00:00", "trade", 15.2, 95.0]
["2026-08-27T15:38:38.535540+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:38.536990+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:39.253939+00:00", "trade", 15.2, 65.0]
["2026-08-27T15:38:39.260491+00:00", "trade", 15.1907, 1.0]
["2026-08-27T15:38:41.547322+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:38:41.617201+00:00", "trade", 15.2118, 320.0]
["2026-08-27T15:38:41.619756+00:00", "trade", 15.2, 320.0]
["2026-08-27T15:38:42.620490+00:00", "trade", 15.2, 17.0]
["2026-08-27T15:38:42.624159+00:00", "trade", 15.2, 20.0]
["2026-08-27T15:38:42.629172+00:00", "trade", 15.2, 3.0]
["2026-08-27T15:38:44.669890+00:00", "trade", 15.18, 511.0]
["2026-08-27T15:38:45.281248+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:38:47.717814+00:00", "trade", 15.2, 95.0]
["2026-08-27T15:38:47.717963+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:38:47.717983+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:38:47.718692+00:00", "quote", 15.17, 15.23]
["2026-08-27T15:38:47.719006+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:38:47.719367+00:00", "trade", 15.195, 90.0]
["2026-08-27T15:38:47.719460+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:38:47.719471+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:38:47.719529+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:38:47.719536+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:38:47.719937+00:00", "quote", 15.17, 15.22]
["2026-08-27T15:38:49.621256+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.622762+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.642350+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.642410+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.642958+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.643014+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.643406+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.643913+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.648075+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.666728+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.921931+00:00", "trade", 15.205, 10.0]
["2026-08-27T15:38:49.921962+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:49.924845+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:38:49.925538+00:00", "trade", 15.205, 245.0]
["2026-08-27T15:38:49.926112+00:00", "trade", 15.205, 10.0]
["2026-08-27T15:38:50.077940+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:38:50.078334+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:50.104098+00:00", "trade", 15.2258, 50.0]
["2026-08-27T15:38:52.119887+00:00", "trade", 15.1935, 329.0]
["2026-08-27T15:38:54.723670+00:00", "trade", 15.2195, 1000.0]
["2026-08-27T15:38:55.458640+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.465000+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.465560+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.465582+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.465654+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:38:55.465873+00:00", "trade", 15.215, 10.0]
["2026-08-27T15:38:55.469600+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.469625+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.469652+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.469653+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.469705+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.475177+00:00", "trade", 15.22, 10.0]
["2026-08-27T15:38:55.475177+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:55.475197+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.475205+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.475212+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.475218+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.475225+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.475457+00:00", "trade", 15.22, 3.0]
["2026-08-27T15:38:55.475467+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:38:55.475467+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:38:55.476290+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.476716+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.478298+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.480370+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.507695+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.522346+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.575320+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.584165+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:55.601260+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:57.581337+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:57.581797+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:57.582160+00:00", "trade", 15.21, 13.0]
["2026-08-27T15:38:58.173432+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:59.259463+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:38:59.259463+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:38:59.259929+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.259936+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.260011+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:38:59.260011+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.260013+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:38:59.260014+00:00", "trade", 15.23, 3.0]
["2026-08-27T15:38:59.260015+00:00", "trade", 15.23, 169.0]
["2026-08-27T15:38:59.260018+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.260020+00:00", "trade", 15.23, 10.0]
["2026-08-27T15:38:59.260021+00:00", "trade", 15.23, 129.0]
["2026-08-27T15:38:59.260022+00:00", "trade", 15.23, 35.0]
["2026-08-27T15:38:59.260025+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.260030+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:38:59.260032+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.260039+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:38:59.260045+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:38:59.260053+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:38:59.260061+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260069+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260075+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260081+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260088+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260094+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260101+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.260376+00:00", "trade", 15.22, 72.0]
["2026-08-27T15:38:59.260840+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.268240+00:00", "trade", 15.23, 7.0]
["2026-08-27T15:38:59.292530+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.292555+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.299884+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:38:59.306686+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:38:59.360033+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:38:59.360063+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:38:59.395864+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:38:59.432878+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:00.126652+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:39:00.130117+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:00.130119+00:00", "trade", 15.23, 174.0]
["2026-08-27T15:39:00.130185+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:00.130212+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:00.130219+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:00.244598+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:00.842474+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:02.071654+00:00", "trade", 15.2344, 750.0]
["2026-08-27T15:39:03.562229+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:03.562712+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:06.207600+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:39:06.399869+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:13.448668+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:13.455601+00:00", "trade", 15.215, 100.0]
["2026-08-27T15:39:13.455836+00:00", "trade", 15.215, 100.0]
["2026-08-27T15:39:13.456172+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:13.466253+00:00", "trade", 15.2113, 100.0]
["2026-08-27T15:39:13.681691+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:39:16.095447+00:00", "trade", 15.215, 320.0]
["2026-08-27T15:39:17.088768+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:20.684363+00:00", "quote", 15.19, 15.24]
["2026-08-27T15:39:20.912180+00:00", "trade", 15.2207, 31.0]
["2026-08-27T15:39:22.838011+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:39:22.950082+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:39:22.950132+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:39:22.954851+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:39:22.955045+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:39:22.955120+00:00", "trade", 15.23, 38.0]
["2026-08-27T15:39:22.955409+00:00", "trade", 15.23, 61.0]
["2026-08-27T15:39:22.955410+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:22.955412+00:00", "trade", 15.23, 184.0]
["2026-08-27T15:39:23.177841+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:23.177842+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:39:23.177863+00:00", "trade", 15.24, 466.0]
["2026-08-27T15:39:23.177864+00:00", "trade", 15.24, 179.0]
["2026-08-27T15:39:23.177865+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:39:23.177867+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:39:23.177872+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:39:23.177886+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.177893+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:39:23.178141+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:39:23.178305+00:00", "trade", 15.24, 7.0]
["2026-08-27T15:39:23.178360+00:00", "trade", 15.24, 7.0]
["2026-08-27T15:39:23.178681+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.178700+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.178824+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:39:23.179057+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.179235+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.179236+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.183975+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:39:23.183982+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:39:23.184769+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:23.185347+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.185431+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:39:23.185490+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:39:23.185750+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.185782+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.186199+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.186223+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.186259+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.186266+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:23.186282+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:39:24.023785+00:00", "trade", 15.225, 450.0]
["2026-08-27T15:39:24.681600+00:00", "trade", 15.225, 15.0]
["2026-08-27T15:39:24.779783+00:00", "trade", 15.225, 15.0]
["2026-08-27T15:39:27.547225+00:00", "trade", 15.2307, 557.0]
["2026-08-27T15:39:27.553456+00:00", "trade", 15.2315, 1.0]
["2026-08-27T15:39:27.555673+00:00", "trade", 15.225, 1.0]
["2026-08-27T15:39:30.143586+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:39:30.143656+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:30.143681+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:30.143688+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:30.144298+00:00", "trade", 15.23, 20.0]
["2026-08-27T15:39:30.177131+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:39:30.640332+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:39:31.299647+00:00", "trade", 15.25, 131.0]
["2026-08-27T15:39:35.506101+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:39:36.506851+00:00", "trade", 15.25, 19.0]
["2026-08-27T15:39:36.506852+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:39:37.842829+00:00", "trade", 15.225, 2000.0]
["2026-08-27T15:39:37.858540+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:39:37.967777+00:00", "trade", 15.225, 6000.0]
["2026-08-27T15:39:39.228559+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:39:41.981948+00:00", "trade", 15.24, 1.0]
["2026-08-27T15:39:42.407218+00:00", "trade", 15.225, 150.0]
["2026-08-27T15:39:42.906607+00:00", "trade", 15.2488, 2.0]
["2026-08-27T15:39:43.407884+00:00", "trade", 15.225, 2.0]
["2026-08-27T15:39:44.563432+00:00", "trade", 15.225, 20.0]
["2026-08-27T15:39:44.629837+00:00", "trade", 15.2121, 1.0]
["2026-08-27T15:39:44.630206+00:00", "trade", 15.2121, 1.0]
["2026-08-27T15:39:45.645197+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:39:45.645198+00:00", "quote", 15.2, 15.25]
["2026-08-27T15:39:50.038463+00:00", "trade", 15.225, 79.0]
["2026-08-27T15:39:50.046781+00:00", "trade", 15.225, 16.0]
["2026-08-27T15:39:50.539261+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:50.539325+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:51.429772+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:39:51.430995+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:55.404821+00:00", "trade", 15.235, 1020.0]
["2026-08-27T15:39:55.791986+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:39:55.791986+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:56.525164+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:39:56.526509+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:39:57.255843+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:39:58.098204+00:00", "trade", 15.24, 7.0]
["2026-08-27T15:39:58.102445+00:00", "trade", 15.24, 2.0]
["2026-08-27T15:39:58.670025+00:00", "trade", 15.2126, 100.0]
["2026-08-27T15:40:00.052460+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:00.160600+00:00", "trade", 15.25, 10.0]
["2026-08-27T15:40:00.160602+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:40:00.160605+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:40:00.160624+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:40:00.160630+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:40:00.160667+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:40:00.160674+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:40:00.160680+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:40:00.160879+00:00", "trade", 15.25, 20.0]
["2026-08-27T15:40:00.160884+00:00", "trade", 15.25, 1000.0]
["2026-08-27T15:40:00.160887+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:40:00.160962+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:40:00.161158+00:00", "trade", 15.25, 281.0]
["2026-08-27T15:40:00.161158+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.161171+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:40:00.161203+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:40:00.161364+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:40:00.161373+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.161470+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:40:00.161688+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.162140+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.162246+00:00", "trade", 15.25, 38.0]
["2026-08-27T15:40:00.162414+00:00", "trade", 15.25, 24.0]
["2026-08-27T15:40:00.165168+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.168696+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.210472+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:40:00.218249+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:40:02.074199+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:02.551170+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:40:02.551172+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:02.879244+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:03.121126+00:00", "trade", 15.2699, 300.0]
["2026-08-27T15:40:03.121761+00:00", "trade", 15.2699, 700.0]
["2026-08-27T15:40:03.234024+00:00", "trade", 15.26, 1000.0]
["2026-08-27T15:40:05.480921+00:00", "trade", 15.2508, 150.0]
["2026-08-27T15:40:05.487679+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:05.492939+00:00", "trade", 15.2636, 2.0]
["2026-08-27T15:40:06.188298+00:00", "trade", 15.2601, 165.0]
["2026-08-27T15:40:06.207548+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:06.309668+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:06.348875+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:06.462168+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:06.462907+00:00", "trade", 15.26, 176.0]
["2026-08-27T15:40:06.463608+00:00", "trade", 15.26, 14.0]
["2026-08-27T15:40:06.473620+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:06.553773+00:00", "trade", 15.26, 86.0]
["2026-08-27T15:40:09.375950+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:40:09.376213+00:00", "trade", 15.27, 6.0]
["2026-08-27T15:40:09.376801+00:00", "trade", 15.26, 2.0]
["2026-08-27T15:40:09.909854+00:00", "trade", 15.2684, 100.0]
["2026-08-27T15:40:09.915006+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:10.532054+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:10.681375+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:14.587412+00:00", "trade", 15.2694, 100.0]
["2026-08-27T15:40:14.591526+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:15.500088+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:15.513271+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:40:17.296286+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:17.734232+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:40:18.813751+00:00", "trade", 15.25, 32.0]
["2026-08-27T15:40:18.824098+00:00", "trade", 15.2699, 1.0]
["2026-08-27T15:40:21.286408+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:40:21.875866+00:00", "trade", 15.26, 590.0]
["2026-08-27T15:40:21.919700+00:00", "trade", 15.25, 19.0]
["2026-08-27T15:40:21.919703+00:00", "trade", 15.25, 81.0]
["2026-08-27T15:40:21.919721+00:00", "trade", 15.25, 19.0]
["2026-08-27T15:40:21.919748+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:40:21.919769+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:40:21.920306+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:40:21.920307+00:00", "trade", 15.25, 13.0]
["2026-08-27T15:40:21.920307+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:40:21.920367+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:40:21.920376+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:40:21.924954+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:21.924955+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:40:21.924974+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.924981+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.924999+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.925006+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.925269+00:00", "trade", 15.24, 19.0]
["2026-08-27T15:40:21.925317+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.925322+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.925531+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.925735+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.925786+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:40:21.928998+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:21.936591+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:21.936613+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:21.937056+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:21.937340+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:21.937360+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:21.937848+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:21.937869+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:21.951495+00:00", "trade", 15.25, 400.0]
["2026-08-27T15:40:23.677518+00:00", "trade", 15.2557, 25.0]
["2026-08-27T15:40:26.212336+00:00", "trade", 15.25, 200.0]
["2026-08-27T15:40:28.635255+00:00", "trade", 15.25, 1000.0]
["2026-08-27T15:40:28.635940+00:00", "trade", 15.25, 2.0]
["2026-08-27T15:40:30.927217+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:30.927264+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:32.735101+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.735127+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:32.735247+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.735273+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.735422+00:00", "trade", 15.25, 59.0]
["2026-08-27T15:40:32.777689+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.778545+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:32.778969+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.779291+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.779860+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.780229+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:32.780288+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.780311+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:32.863734+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:34.056535+00:00", "trade", 15.2399, 170.0]
["2026-08-27T15:40:34.462578+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:34.462869+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:34.463040+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:34.463181+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:34.463249+00:00", "trade", 15.245, 17.0]
["2026-08-27T15:40:34.495117+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:35.879715+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:35.880007+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:35.880468+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:35.880538+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:35.880581+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:35.880607+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:35.911150+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:35.982828+00:00", "trade", 15.245, 10.0]
["2026-08-27T15:40:40.508048+00:00", "trade", 15.2331, 1.0]
["2026-08-27T15:40:41.959681+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:41.960137+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:41.960275+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:42.010737+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:43.821091+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:43.821526+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:43.821664+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:43.915360+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:45.073334+00:00", "trade", 15.245, 3.0]
["2026-08-27T15:40:45.073470+00:00", "trade", 15.245, 1.0]
["2026-08-27T15:40:45.349225+00:00", "trade", 15.2388, 100.0]
["2026-08-27T15:40:46.264294+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:46.264504+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:46.264933+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.265017+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:46.265057+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.265083+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.305097+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.495221+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.496975+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.497005+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:40:46.497070+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:40:46.497071+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.501057+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.501127+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.501341+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.535807+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:46.588619+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:48.214051+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:40:48.214052+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:48.214437+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:48.214821+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:40:48.214915+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:48.215005+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:48.312398+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:49.215270+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:49.215280+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:49.215337+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:40:50.906202+00:00", "trade", 15.23, 5.0]
["2026-08-27T15:40:50.906203+00:00", "trade", 15.23, 94.0]
["2026-08-27T15:40:50.906226+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:50.906257+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:50.906263+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:50.906287+00:00", "trade", 15.23, 97.0]
["2026-08-27T15:40:50.906289+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.906300+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.906319+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.906329+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:50.906338+00:00", "trade", 15.23, 68.0]
["2026-08-27T15:40:50.906587+00:00", "trade", 15.23, 7.0]
["2026-08-27T15:40:50.906588+00:00", "trade", 15.23, 92.0]
["2026-08-27T15:40:50.906677+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:50.907307+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:50.910831+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:50.910937+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.911386+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.941449+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.941551+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:50.941900+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:51.063924+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:51.233437+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:52.778311+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:53.061863+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:40:53.320010+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:55.011566+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:55.012015+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:57.480944+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:58.114853+00:00", "trade", 15.2488, 132.0]
["2026-08-27T15:40:58.556529+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:40:58.557265+00:00", "trade", 15.24, 174.0]
["2026-08-27T15:40:59.533778+00:00", "trade", 15.2301, 5000.0]
["2026-08-27T15:40:59.533823+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:40:59.533823+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:40:59.533825+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:40:59.533852+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533858+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533865+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533871+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533878+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533891+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533897+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.533904+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:40:59.534388+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:40:59.534388+00:00", "trade", 15.23, 20.0]
["2026-08-27T15:40:59.534389+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:40:59.534389+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:59.534433+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:59.534550+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:59.538515+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:40:59.539113+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:59.566369+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:40:59.635331+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:00.975269+00:00", "trade", 15.2384, 100.0]
["2026-08-27T15:41:02.100291+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:02.100321+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:02.100733+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:03.776208+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:04.200515+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:04.799703+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:04.917296+00:00", "trade", 15.235, 10.0]
["2026-08-27T15:41:04.918727+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:04.920531+00:00", "trade", 15.235, 1.0]
["2026-08-27T15:41:05.263932+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:41:06.565452+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:11.407509+00:00", "trade", 15.2307, 25.0]
["2026-08-27T15:41:11.408297+00:00", "trade", 15.235, 18.0]
["2026-08-27T15:41:11.719745+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:13.807165+00:00", "trade", 15.2251, 101.0]
["2026-08-27T15:41:13.809901+00:00", "trade", 15.2251, 19.0]
["2026-08-27T15:41:15.132763+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:15.133213+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:15.139509+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:15.139959+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:16.826650+00:00", "trade", 15.235, 2.0]
["2026-08-27T15:41:18.059725+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:18.430889+00:00", "trade", 15.2333, 250.0]
["2026-08-27T15:41:21.185937+00:00", "trade", 15.22, 5000.0]
["2026-08-27T15:41:21.189268+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:21.219377+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:21.228961+00:00", "trade", 15.24, 19.0]
["2026-08-27T15:41:21.291171+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:41:21.418453+00:00", "trade", 15.24, 5.0]
["2026-08-27T15:41:21.418454+00:00", "trade", 15.24, 15.0]
["2026-08-27T15:41:21.508800+00:00", "trade", 15.24, 80.0]
["2026-08-27T15:41:21.944091+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:23.810766+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:41:24.022628+00:00", "trade", 15.2499, 750.0]
["2026-08-27T15:41:24.237187+00:00", "trade", 15.25, 20.0]
["2026-08-27T15:41:24.381622+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:24.435115+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:24.488076+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:27.320773+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:27.643693+00:00", "trade", 15.24, 10.0]
["2026-08-27T15:41:27.736095+00:00", "trade", 15.2223, 8.0]
["2026-08-27T15:41:30.200796+00:00", "trade", 15.23, 300.0]
["2026-08-27T15:41:30.200821+00:00", "trade", 15.231, 129.0]
["2026-08-27T15:41:30.202042+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:30.202043+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:41:30.202044+00:00", "trade", 15.23, 49.0]
["2026-08-27T15:41:30.202071+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202078+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202084+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202090+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202104+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202110+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202117+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:30.202421+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:41:30.202423+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.202448+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.202620+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.202786+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.202787+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:41:30.205840+00:00", "trade", 15.22, 4222.0]
["2026-08-27T15:41:30.206434+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.206459+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.207006+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.207512+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.207531+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.207538+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.207560+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.208009+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.208425+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.208968+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.208991+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.210548+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:30.232978+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:30.233505+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:30.311219+00:00", "trade", 15.2444, 600.0]
["2026-08-27T15:41:30.633011+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:33.197028+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:33.836944+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:38.748416+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:41:43.619623+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:43.619649+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:41:43.619661+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:41:43.619680+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:43.619694+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:43.619701+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:43.619714+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:43.620075+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:41:43.620152+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:41:43.620152+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.620214+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:41:43.620557+00:00", "trade", 15.23, 26.0]
["2026-08-27T15:41:43.621121+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.621202+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.621212+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.621225+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.621558+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.621864+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:41:43.622225+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.622251+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.622320+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.622640+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.622726+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.622738+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.623225+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.623236+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.623248+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.624098+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.624484+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.624984+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.625418+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.625468+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.625579+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.625969+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.626411+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.626903+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.689010+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:41:43.689387+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:43.820160+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:43.820186+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:43.860661+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:44.283413+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:45.067887+00:00", "trade", 15.235, 5.0]
["2026-08-27T15:41:45.077952+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:45.742007+00:00", "trade", 15.235, 1.0]
["2026-08-27T15:41:45.980611+00:00", "trade", 15.2204, 724.0]
["2026-08-27T15:41:47.085308+00:00", "trade", 15.235, 200.0]
["2026-08-27T15:41:49.135852+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:41:50.820352+00:00", "trade", 15.235, 1.0]
["2026-08-27T15:41:50.890940+00:00", "trade", 15.22, 99.0]
["2026-08-27T15:41:51.324751+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:41:51.626368+00:00", "trade", 15.223, 20.0]
["2026-08-27T15:41:53.156838+00:00", "trade", 15.22, 19.0]
["2026-08-27T15:41:53.855551+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:53.855578+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:53.915997+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:56.233801+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:41:56.969286+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:41:59.900910+00:00", "trade", 15.23, 50.0]
["2026-08-27T15:41:59.901568+00:00", "trade", 15.235, 2.0]
["2026-08-27T15:42:00.033621+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.033648+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.033655+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.033946+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.034450+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.034462+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.034807+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.167913+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.168018+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.168032+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.168057+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.168084+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.168480+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.168720+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.168807+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.168819+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169042+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169054+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169117+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169129+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169154+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.169167+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.169187+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.169214+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.169269+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169297+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169527+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169612+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169624+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169968+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.169979+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.170017+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.170028+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.170224+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.170234+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.181563+00:00", "trade", 15.23, 200.0]
["2026-08-27T15:42:00.204588+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.204618+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:00.204998+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.205095+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.205108+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:00.245916+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:01.060247+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.060274+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.060283+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.060562+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.061076+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.061089+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.061430+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.061455+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.204011+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:01.204452+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:01.204552+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:01.204564+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:01.204592+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:01.204618+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:01.259829+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:02.160313+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.160341+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.160348+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.160629+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.161155+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.161167+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.199720+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:02.200132+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:02.200225+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:02.200237+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:02.200264+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:02.200288+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:02.230826+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:03.857842+00:00", "trade", 15.235, 20.0]
["2026-08-27T15:42:04.061832+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:04.061856+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:42:05.088376+00:00", "trade", 15.235, 100.0]
["2026-08-27T15:42:05.146641+00:00", "trade", 15.2322, 100.0]
["2026-08-27T15:42:10.614097+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.614132+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.614157+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.614723+00:00", "trade", 15.23, 72.0]
["2026-08-27T15:42:10.614925+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.614938+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.615341+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.662938+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:42:10.662939+00:00", "trade", 15.22, 300.0]
["2026-08-27T15:42:10.662941+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:42:10.662945+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:10.662959+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.662964+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.662972+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.662978+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.662985+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.662991+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.663005+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.663012+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.663018+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.663502+00:00", "trade", 15.22, 27.0]
["2026-08-27T15:42:10.663516+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.663791+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.663869+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:42:10.664262+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.668751+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.695458+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.695481+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:42:10.764137+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:10.764585+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:10.764614+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:10.764626+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:10.765058+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:10.765083+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:11.199714+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:11.203872+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:42:13.303192+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.303241+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.303654+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.303831+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.303924+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.303952+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.304339+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.304739+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.343079+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:13.421623+00:00", "trade", 15.2359, 2.0]
["2026-08-27T15:42:14.353444+00:00", "trade", 15.24, 3.0]
["2026-08-27T15:42:14.899769+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:42:15.266081+00:00", "trade", 15.2, 55.0]
["2026-08-27T15:42:15.266100+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:42:15.266107+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:42:15.266108+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266126+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266134+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266148+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266156+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266163+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266174+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:42:15.266181+00:00", "trade", 15.2, 10.0]
["2026-08-27T15:42:15.266182+00:00", "trade", 15.2, 5.0]
["2026-08-27T15:42:15.266469+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:42:15.266470+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:42:15.266472+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:42:15.266472+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:42:15.266510+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:42:15.266673+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:42:15.266680+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:42:15.266687+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:42:15.266695+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:42:15.268073+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:42:15.268073+00:00", "quote", 15.18, 15.22]
["2026-08-27T15:42:15.268092+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:42:15.268105+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:42:15.268117+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:42:15.268515+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:42:15.268892+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:42:15.268916+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:42:15.269303+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.269624+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.269636+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.269743+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.269827+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.272530+00:00", "trade", 15.18, 355.0]
["2026-08-27T15:42:15.273669+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.368885+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.369518+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.373475+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:15.799528+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:16.198388+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:42:16.201075+00:00", "trade", 15.195, 41.0]
["2026-08-27T15:42:17.816854+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:17.816904+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:17.816955+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:42:18.495453+00:00", "trade", 15.1831, 30.0]
["2026-08-27T15:42:18.853794+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:42:18.854192+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:42:18.855423+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:42:18.855453+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:42:18.855477+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:42:18.855528+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:42:18.855531+00:00", "trade", 15.18, 621.0]
["2026-08-27T15:42:18.855532+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:42:18.855548+00:00", "trade", 15.18, 379.0]
["2026-08-27T15:42:18.855552+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.855652+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.856554+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.859587+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.859765+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.859771+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.859778+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:42:18.859785+00:00", "quote", 15.17, 15.18]
["2026-08-27T15:42:18.859803+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:42:18.859803+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.859809+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.860120+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.860893+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.860910+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.860951+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.864570+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.868176+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.870124+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:42:18.870316+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:42:18.870554+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:42:18.870934+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:42:18.871269+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:42:18.871622+00:00", "trade", 15.16, 38.0]
["2026-08-27T15:42:18.871640+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.871647+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.871682+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.872289+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.872302+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.872860+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.874792+00:00", "trade", 15.1512, 211.0]
["2026-08-27T15:42:18.877357+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.877424+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.877522+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.877820+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.880269+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:42:18.880372+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.880762+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.880898+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.881235+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.882908+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.882932+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.883316+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.883828+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.883944+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.884306+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.884428+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.884993+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.887378+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.887404+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.904808+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.904865+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.905746+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.913957+00:00", "trade", 15.165, 24.0]
["2026-08-27T15:42:18.933493+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.934447+00:00", "quote", 15.15, 15.18]
["2026-08-27T15:42:18.934816+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.934849+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.935261+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.935648+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.935799+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.935823+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.936239+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:18.982685+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.494725+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.494729+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.495147+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:19.495431+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:19.495495+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:19.496696+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:19.496707+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:19.499087+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.499111+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.499117+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.499559+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.500511+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.500522+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.531030+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.631314+00:00", "trade", 15.17, 95.0]
["2026-08-27T15:42:19.921450+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:42:19.999519+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:19.999528+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:21.948893+00:00", "trade", 15.2154, 100.0]
["2026-08-27T15:42:23.270901+00:00", "trade", 15.17, 14.0]
["2026-08-27T15:42:23.270930+00:00", "trade", 15.17, 3.0]
["2026-08-27T15:42:24.230190+00:00", "trade", 15.1859, 5.0]
["2026-08-27T15:42:24.697649+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:42:24.698121+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:24.698187+00:00", "trade", 15.17, 900.0]
["2026-08-27T15:42:24.698517+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:24.698575+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:24.774269+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:42:24.818451+00:00", "trade", 15.175, 100.0]
["2026-08-27T15:42:25.297120+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:25.297143+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:25.297240+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:25.297621+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:25.309396+00:00", "quote", 15.15, 15.2]
["2026-08-27T15:42:32.708638+00:00", "trade", 15.175, 300.0]
["2026-08-27T15:42:35.482817+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.482871+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.483503+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.484446+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.484458+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.484666+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.509204+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.535540+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:35.535553+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:37.025498+00:00", "trade", 15.2313, 6.0]
["2026-08-27T15:42:38.182464+00:00", "trade", 15.17, 9.0]
["2026-08-27T15:42:41.617296+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:42:43.629989+00:00", "trade", 15.1864, 295.0]
["2026-08-27T15:42:44.900857+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:48.833140+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:48.833387+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:48.833630+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:48.833655+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:48.833795+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:48.833801+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:48.884817+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:48.884844+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:48.886047+00:00", "quote", 15.15, 15.19]
["2026-08-27T15:42:49.514549+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:49.514991+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:49.515625+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:52.271892+00:00", "trade", 15.165, 8.0]
["2026-08-27T15:42:52.457221+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:55.703749+00:00", "trade", 15.1401, 1000.0]
["2026-08-27T15:42:55.704625+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:42:55.706607+00:00", "trade", 15.1451, 75.0]
["2026-08-27T15:42:55.707157+00:00", "trade", 15.1452, 66.0]
["2026-08-27T15:42:55.709710+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:42:55.710072+00:00", "trade", 15.165, 100.0]
["2026-08-27T15:42:55.710679+00:00", "trade", 15.165, 400.0]
["2026-08-27T15:42:55.711416+00:00", "trade", 15.165, 19.0]
["2026-08-27T15:42:55.711443+00:00", "trade", 15.165, 400.0]
["2026-08-27T15:42:55.712125+00:00", "trade", 15.165, 19.0]
["2026-08-27T15:42:55.712413+00:00", "trade", 15.165, 19.0]
["2026-08-27T15:42:55.712671+00:00", "trade", 15.165, 19.0]
["2026-08-27T15:42:55.712939+00:00", "trade", 15.165, 19.0]
["2026-08-27T15:42:55.713868+00:00", "trade", 15.165, 5.0]
["2026-08-27T15:42:55.716593+00:00", "trade", 15.14, 3900.0]
["2026-08-27T15:42:57.116397+00:00", "trade", 15.1466, 100.0]
["2026-08-27T15:42:59.151307+00:00", "trade", 15.165, 140.0]
["2026-08-27T15:42:59.585802+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:42:59.585972+00:00", "trade", 15.16, 131.0]
["2026-08-27T15:42:59.586147+00:00", "trade", 15.16, 100.0]
["2026-08-27T15:43:01.855014+00:00", "trade", 15.165, 250.0]
["2026-08-27T15:43:02.297900+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:43:03.918520+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:43:04.336122+00:00", "trade", 15.2167, 32.0]
["2026-08-27T15:43:04.851715+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:43:06.223679+00:00", "quote", 15.14, 15.19]
["2026-08-27T15:43:08.988325+00:00", "trade", 15.15, 5.0]
["2026-08-27T15:43:11.092804+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:11.093515+00:00", "trade", 15.155, 13.0]
["2026-08-27T15:43:11.098656+00:00", "trade", 15.155, 14.0]
["2026-08-27T15:43:11.137673+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:12.523912+00:00", "trade", 15.155, 100.0]
["2026-08-27T15:43:12.524275+00:00", "trade", 15.155, 100.0]
["2026-08-27T15:43:12.525065+00:00", "trade", 15.155, 300.0]
["2026-08-27T15:43:12.525823+00:00", "trade", 15.155, 100.0]
["2026-08-27T15:43:12.525884+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.526520+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.526817+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.527123+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.527163+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.527846+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.527910+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.528146+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.528625+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.528865+00:00", "trade", 15.155, 19.0]
["2026-08-27T15:43:12.529399+00:00", "trade", 15.155, 10.0]
["2026-08-27T15:43:12.624676+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:13.219602+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:13.286514+00:00", "trade", 15.155, 200.0]
["2026-08-27T15:43:13.288615+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:13.288626+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.906470+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.906472+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:43:14.906495+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.907330+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.907342+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.913525+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.914006+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:43:14.949508+00:00", "quote", 15.15, 15.17]
["2026-08-27T15:43:14.949885+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:14.950704+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:15.420106+00:00", "trade", 15.17, 22.0]
["2026-08-27T15:43:17.023232+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:18.067020+00:00", "trade", 15.1683, 815.0]
["2026-08-27T15:43:18.067386+00:00", "trade", 15.1683, 1.0]
["2026-08-27T15:43:20.528984+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:20.941163+00:00", "trade", 15.1683, 1000.0]
["2026-08-27T15:43:20.942172+00:00", "trade", 15.17, 163.0]
["2026-08-27T15:43:20.942172+00:00", "quote", 15.14, 15.17]
["2026-08-27T15:43:20.942226+00:00", "trade", 15.17, 1709.0]
["2026-08-27T15:43:20.942227+00:00", "trade", 15.17, 50.0]
["2026-08-27T15:43:20.942228+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:43:20.942243+00:00", "quote", 15.14, 15.18]
["2026-08-27T15:43:20.942250+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942259+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942265+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942271+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942274+00:00", "trade", 15.17, 1.0]
["2026-08-27T15:43:20.942278+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942282+00:00", "trade", 15.17, 6.0]
["2026-08-27T15:43:20.942285+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942291+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942298+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.942600+00:00", "trade", 15.17, 30.0]
["2026-08-27T15:43:20.943052+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.943821+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:43:20.943822+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:43:20.944111+00:00", "trade", 15.18, 3.0]
["2026-08-27T15:43:20.944277+00:00", "trade", 15.17, 6.0]
["2026-08-27T15:43:20.944567+00:00", "quote", 15.16, 15.18]
["2026-08-27T15:43:20.944619+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:43:20.944682+00:00", "quote", 15.16, 15.19]
["2026-08-27T15:43:20.947123+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:43:20.952025+00:00", "trade", 15.17, 200.0]
["2026-08-27T15:43:20.953498+00:00", "trade", 15.17, 100.0]
["2026-08-27T15:43:22.044076+00:00", "trade", 15.18, 3.0]
["2026-08-27T15:43:22.601628+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:43:23.966771+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:43:23.966772+00:00", "trade", 15.17, 25.0]
["2026-08-27T15:43:23.967530+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:43:24.423272+00:00", "trade", 15.19, 50.0]
["2026-08-27T15:43:24.952770+00:00", "trade", 15.18, 2.0]
["2026-08-27T15:43:25.619730+00:00", "trade", 15.1736, 230.0]
["2026-08-27T15:43:27.546302+00:00", "trade", 15.18, 200.0]
["2026-08-27T15:43:29.400426+00:00", "trade", 15.1707, 50.0]
["2026-08-27T15:43:30.080983+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081012+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081041+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081085+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:43:30.081465+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081471+00:00", "trade", 15.19, 2.0]
["2026-08-27T15:43:30.081472+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:43:30.081474+00:00", "trade", 15.19, 197.0]
["2026-08-27T15:43:30.081476+00:00", "trade", 15.19, 13.0]
["2026-08-27T15:43:30.081481+00:00", "trade", 15.19, 162.0]
["2026-08-27T15:43:30.081481+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081502+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081550+00:00", "trade", 15.19, 138.0]
["2026-08-27T15:43:30.081551+00:00", "quote", 15.18, 15.19]
["2026-08-27T15:43:30.081556+00:00", "trade", 15.19, 711.0]
["2026-08-27T15:43:30.081814+00:00", "trade", 15.19, 2.0]
["2026-08-27T15:43:30.083560+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:43:30.084695+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:43:30.084760+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:43:30.084946+00:00", "trade", 15.2, 21.0]
["2026-08-27T15:43:30.085678+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:43:30.091522+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:43:30.106818+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:43:30.107220+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:30.107703+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:30.142886+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:31.108732+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:31.108757+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:31.549043+00:00", "trade", 15.172, 100.0]
["2026-08-27T15:43:31.549847+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:31.595662+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:32.335031+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:32.508369+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:32.711633+00:00", "trade", 15.19, 500.0]
["2026-08-27T15:43:32.882986+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:34.693192+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:43:34.764601+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:37.204983+00:00", "trade", 15.19, 10.0]
["2026-08-27T15:43:37.207504+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:43:37.211891+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:43:37.287858+00:00", "trade", 15.21, 2.0]
["2026-08-27T15:43:37.842998+00:00", "trade", 15.19, 30.0]
["2026-08-27T15:43:38.353875+00:00", "trade", 15.1701, 500.0]
["2026-08-27T15:43:39.013946+00:00", "trade", 15.19, 13.0]
["2026-08-27T15:43:40.925663+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:43:41.348183+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:41.349140+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:41.393943+00:00", "trade", 15.1741, 5.0]
["2026-08-27T15:43:41.527919+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:43:41.527949+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:43:42.621619+00:00", "trade", 15.19, 2.0]
["2026-08-27T15:43:43.191823+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:45.757863+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:45.757888+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:45.858825+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:45.936978+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:46.762507+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:47.269288+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:47.269299+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:48.524060+00:00", "trade", 15.2237, 103.0]
["2026-08-27T15:43:48.524854+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:48.829955+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:43:48.833468+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:43:48.833653+00:00", "trade", 15.19, 74.0]
["2026-08-27T15:43:49.438447+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:50.047419+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:43:50.868117+00:00", "trade", 15.172, 200.0]
["2026-08-27T15:43:50.868915+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:43:50.883782+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:43:51.401898+00:00", "trade", 15.18, 100.0]
["2026-08-27T15:43:54.617609+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.617635+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.617638+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:43:54.617946+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:43:54.617947+00:00", "trade", 15.19, 38.0]
["2026-08-27T15:43:54.618038+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.618458+00:00", "trade", 15.185, 4.0]
["2026-08-27T15:43:54.618510+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.618617+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.618984+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.619267+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.619315+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.627756+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.638461+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.638485+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.678697+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:54.678727+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:55.109102+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:43:56.360912+00:00", "trade", 15.185, 247.0]
["2026-08-27T15:43:56.503187+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:56.518671+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:56.518686+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:57.159487+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:43:57.738030+00:00", "trade", 15.185, 66.0]
["2026-08-27T15:43:58.011212+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:58.084060+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:58.641080+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:58.684126+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:58.684158+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:58.685363+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:58.721744+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:59.520649+00:00", "trade", 15.185, 2.0]
["2026-08-27T15:43:59.583300+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:59.584505+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:59.682839+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:59.682866+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:59.775137+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:43:59.871076+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:44:00.465475+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:44:00.466430+00:00", "quote", 15.17, 15.19]
["2026-08-27T15:44:00.466488+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:44:00.466489+00:00", "trade", 15.19, 200.0]
["2026-08-27T15:44:00.466509+00:00", "quote", 15.17, 15.2]
["2026-08-27T15:44:00.466516+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466522+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466529+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466542+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466549+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466555+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466689+00:00", "trade", 15.2, 24.0]
["2026-08-27T15:44:00.466690+00:00", "trade", 15.2, 1.0]
["2026-08-27T15:44:00.466708+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:44:00.466715+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:44:00.466736+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:44:00.467137+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:44:00.467243+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:44:00.467244+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.467289+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.470947+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.470971+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.471585+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.471792+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.475153+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.480003+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:00.497324+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:01.038829+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:01.039205+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:01.604550+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:02.657728+00:00", "trade", 15.193, 1.0]
["2026-08-27T15:44:06.369569+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:10.476353+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:10.476366+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:10.476414+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:10.476650+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:10.520148+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:10.520181+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:11.759877+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:11.759903+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:12.173104+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:12.188603+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:12.189108+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.189438+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.189746+00:00", "trade", 15.205, 24.0]
["2026-08-27T15:44:12.190519+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.190951+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:44:12.191034+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191323+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191527+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191537+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191616+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191617+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191702+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:44:12.191915+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.191985+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:44:12.192001+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.192145+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:44:12.192241+00:00", "trade", 15.205, 24.0]
["2026-08-27T15:44:12.192249+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:12.192962+00:00", "trade", 15.205, 10.0]
["2026-08-27T15:44:12.203483+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:44:12.227841+00:00", "trade", 15.1903, 600.0]
["2026-08-27T15:44:12.228615+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:13.089865+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:13.150476+00:00", "trade", 15.2142, 10.0]
["2026-08-27T15:44:14.151255+00:00", "trade", 15.205, 13.0]
["2026-08-27T15:44:14.151426+00:00", "trade", 15.205, 11.0]
["2026-08-27T15:44:14.589335+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:14.589362+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:14.624742+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:14.624787+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:14.625193+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:16.203983+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:16.204010+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:16.450384+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:16.450422+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:17.084676+00:00", "trade", 15.205, 60.0]
["2026-08-27T15:44:18.853841+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:18.856508+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:19.638467+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:21.215395+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:44:24.588278+00:00", "trade", 15.1901, 700.0]
["2026-08-27T15:44:26.010475+00:00", "trade", 15.205, 5.0]
["2026-08-27T15:44:28.014058+00:00", "trade", 15.2185, 100.0]
["2026-08-27T15:44:28.643720+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:44:28.744284+00:00", "trade", 15.205, 196.0]
["2026-08-27T15:44:29.924904+00:00", "trade", 15.2, 80.0]
["2026-08-27T15:44:29.924926+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:29.924960+00:00", "trade", 15.2, 20.0]
["2026-08-27T15:44:29.925037+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:29.925162+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:29.925305+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:29.925313+00:00", "trade", 15.205, 8.0]
["2026-08-27T15:44:29.928949+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:29.929033+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:29.955730+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:30.902145+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:31.469834+00:00", "trade", 15.2169, 2.0]
["2026-08-27T15:44:33.991966+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:33.991996+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:34.037994+00:00", "trade", 15.2169, 3.0]
["2026-08-27T15:44:34.040408+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:44:34.293903+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:34.733226+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:35.561480+00:00", "trade", 15.205, 363.0]
["2026-08-27T15:44:37.299019+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:37.299045+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:37.402464+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:37.793591+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:38.066736+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:39.004020+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:44:39.004708+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:44:43.373580+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:43.374054+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:44:43.598133+00:00", "trade", 15.1903, 300.0]
["2026-08-27T15:44:43.601639+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:44.748850+00:00", "trade", 15.2199, 10000.0]
["2026-08-27T15:44:44.748908+00:00", "trade", 15.205, 18.0]
["2026-08-27T15:44:44.748909+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:44.749160+00:00", "trade", 15.205, 10.0]
["2026-08-27T15:44:44.749187+00:00", "trade", 15.2, 60.0]
["2026-08-27T15:44:44.749189+00:00", "trade", 15.2, 80.0]
["2026-08-27T15:44:44.749202+00:00", "trade", 15.2, 60.0]
["2026-08-27T15:44:44.749231+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:44.749456+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:44.749461+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:44.749506+00:00", "trade", 15.205, 62.0]
["2026-08-27T15:44:44.749508+00:00", "trade", 15.205, 62.0]
["2026-08-27T15:44:44.749588+00:00", "trade", 15.205, 38.0]
["2026-08-27T15:44:44.755946+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:44.758634+00:00", "trade", 15.205, 100.0]
["2026-08-27T15:44:44.763745+00:00", "trade", 15.205, 30.0]
["2026-08-27T15:44:44.776527+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:44.776965+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:44.807603+00:00", "trade", 15.1864, 100.0]
["2026-08-27T15:44:44.807642+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:44.807677+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:47.725640+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:44:47.725810+00:00", "trade", 15.22, 103.0]
["2026-08-27T15:44:47.725842+00:00", "trade", 15.205, 30.0]
["2026-08-27T15:44:47.726301+00:00", "trade", 15.205, 3.0]
["2026-08-27T15:44:47.726853+00:00", "trade", 15.205, 33.0]
["2026-08-27T15:44:47.726882+00:00", "trade", 15.205, 113.0]
["2026-08-27T15:44:47.727071+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:47.727531+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:44:50.703777+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:44:51.540546+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:44:52.287160+00:00", "trade", 15.21, 40.0]
["2026-08-27T15:44:52.962684+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:44:54.440026+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:44:54.501731+00:00", "trade", 15.21, 9.0]
["2026-08-27T15:44:54.522470+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:01.450766+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:45:01.450767+00:00", "trade", 15.21, 13.0]
["2026-08-27T15:45:01.450786+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:45:01.450788+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:45:01.450996+00:00", "trade", 15.21, 19.0]
["2026-08-27T15:45:01.451052+00:00", "trade", 15.21, 150.0]
["2026-08-27T15:45:01.451055+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:01.451064+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:45:01.451065+00:00", "trade", 15.21, 150.0]
["2026-08-27T15:45:01.451074+00:00", "trade", 15.21, 150.0]
["2026-08-27T15:45:01.451109+00:00", "trade", 15.21, 50.0]
["2026-08-27T15:45:01.451164+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:45:01.451319+00:00", "trade", 15.21, 13.0]
["2026-08-27T15:45:01.454740+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:01.454741+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:01.454742+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:01.454763+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454770+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454776+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454782+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454789+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454796+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454823+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454830+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.454836+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.455186+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.455193+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:01.455293+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:01.455293+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:01.455317+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:01.455528+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:01.455897+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:45:01.455913+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:45:01.455925+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:45:01.455931+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:45:01.455934+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:45:01.455938+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:45:01.455944+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:45:01.456030+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.456031+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:45:01.456031+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:45:01.456302+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.456470+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.457362+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:01.457773+00:00", "trade", 15.19, 9900.0]
["2026-08-27T15:45:01.459014+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.460310+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.460439+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.460575+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.460586+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.460820+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.461341+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.461390+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.461400+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.461711+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.461765+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.461790+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.462504+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.462529+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.462900+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.462954+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.462982+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.463702+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.463726+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.464096+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.464152+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.464176+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.464888+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.464914+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.465285+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.465299+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.466021+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.466046+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.466348+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.467064+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.467089+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.467458+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.467770+00:00", "trade", 15.21, 19.0]
["2026-08-27T15:45:01.467863+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.467977+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.468109+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.468620+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.468644+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.468791+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.469016+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.469526+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:01.469652+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.470035+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.470416+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.470574+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.470783+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.471448+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.471818+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.471874+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.472640+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.473011+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.473065+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.473840+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.474206+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.474261+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.475045+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.475412+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.475442+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.475962+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:01.476178+00:00", "quote", 15.18, 15.2]
["2026-08-27T15:45:01.476549+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.500815+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.556144+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.556155+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.556186+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.556995+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.566640+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.852486+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.852867+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.997039+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:01.997065+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.011112+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.011212+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.011589+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.013137+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.013247+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.013349+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.023698+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.101747+00:00", "trade", 15.195, 7.0]
["2026-08-27T15:45:02.109298+00:00", "trade", 15.195, 1.0]
["2026-08-27T15:45:02.728515+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:02.728949+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:03.034268+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:03.593743+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:03.603912+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:04.501356+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:05.181339+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:45:05.272194+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:06.740770+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:06.809706+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:45:07.947098+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.951116+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:45:07.951237+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:45:07.951308+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:45:07.951330+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:45:07.951392+00:00", "trade", 15.195, 100.0]
["2026-08-27T15:45:07.953724+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.953828+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:45:07.953828+00:00", "trade", 15.2, 198.0]
["2026-08-27T15:45:07.953888+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.954275+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.954290+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.954761+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.955329+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.955617+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.955642+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.956376+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.957841+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.958681+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.958691+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:07.964123+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:07.964613+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:07.964619+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:07.964626+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:07.964638+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:07.965093+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:07.971109+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:08.005086+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:08.005632+00:00", "quote", 15.17, 15.21]
["2026-08-27T15:45:08.621794+00:00", "trade", 15.2099, 9100.0]
["2026-08-27T15:45:08.622152+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:45:08.622195+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:45:08.622196+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:45:08.622196+00:00", "trade", 15.21, 36.0]
["2026-08-27T15:45:08.622197+00:00", "trade", 15.21, 3.0]
["2026-08-27T15:45:08.622197+00:00", "trade", 15.21, 145.0]
["2026-08-27T15:45:08.622199+00:00", "trade", 15.21, 7.0]
["2026-08-27T15:45:08.622201+00:00", "trade", 15.21, 55.0]
["2026-08-27T15:45:08.622205+00:00", "trade", 15.21, 17.0]
["2026-08-27T15:45:08.622228+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:08.622231+00:00", "quote", 15.18, 15.21]
["2026-08-27T15:45:08.622246+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622253+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622260+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622296+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622579+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622610+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622663+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622669+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622676+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622690+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622720+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622764+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:08.622765+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:08.622767+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:08.622767+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:08.622778+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.622832+00:00", "trade", 15.21, 5.0]
["2026-08-27T15:45:08.623130+00:00", "trade", 15.2099, 1.0]
["2026-08-27T15:45:08.623256+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:08.623263+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:08.623303+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.623664+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:08.628052+00:00", "trade", 15.21, 23.0]
["2026-08-27T15:45:08.628053+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:08.628071+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.628079+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.628085+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.628092+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.628100+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.628106+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.629078+00:00", "trade", 15.22, 782.0]
["2026-08-27T15:45:08.629078+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.629084+00:00", "trade", 15.22, 218.0]
["2026-08-27T15:45:08.629086+00:00", "trade", 15.22, 100.0]
["2026-08-27T15:45:08.629086+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.629087+00:00", "trade", 15.22, 300.0]
["2026-08-27T15:45:08.629092+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:08.629367+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:45:08.629392+00:00", "trade", 15.215, 64.0]
["2026-08-27T15:45:08.629423+00:00", "trade", 15.22, 29.0]
["2026-08-27T15:45:08.629431+00:00", "trade", 15.22, 25.0]
["2026-08-27T15:45:08.629472+00:00", "trade", 15.22, 25.0]
["2026-08-27T15:45:08.629554+00:00", "trade", 15.22, 25.0]
["2026-08-27T15:45:08.629653+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:08.629801+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:45:08.629889+00:00", "trade", 15.22, 25.0]
["2026-08-27T15:45:08.630445+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.630453+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.630469+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.630476+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.630551+00:00", "trade", 15.23, 12.0]
["2026-08-27T15:45:08.631636+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.634563+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.640677+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:45:08.641079+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:45:08.642699+00:00", "quote", 15.21, 15.25]
["2026-08-27T15:45:09.005280+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:09.018973+00:00", "trade", 15.225, 100.0]
["2026-08-27T15:45:11.806419+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.807217+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.807658+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.807668+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.807688+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.807903+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.808113+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.808145+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:11.814781+00:00", "trade", 15.2375, 460.0]
["2026-08-27T15:45:11.815153+00:00", "trade", 15.2375, 1.0]
["2026-08-27T15:45:11.815557+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:13.862638+00:00", "trade", 15.21, 665.0]
["2026-08-27T15:45:13.863447+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:13.863745+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:16.625434+00:00", "trade", 15.2226, 1197.0]
["2026-08-27T15:45:18.629099+00:00", "trade", 15.2018, 100.0]
["2026-08-27T15:45:18.728231+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.560923+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.561442+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.561873+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.561880+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.562057+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.563014+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:25.932673+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:27.334033+00:00", "trade", 15.2399, 50.0]
["2026-08-27T15:45:27.336312+00:00", "trade", 15.225, 50.0]
["2026-08-27T15:45:30.813078+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:45:30.813078+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:45:30.813080+00:00", "trade", 15.22, 300.0]
["2026-08-27T15:45:30.813081+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:30.813099+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:45:30.813104+00:00", "trade", 15.22, 150.0]
["2026-08-27T15:45:30.813106+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813109+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:30.813158+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813378+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813392+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813405+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:45:30.813417+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:45:30.813475+00:00", "trade", 15.22, 200.0]
["2026-08-27T15:45:30.813475+00:00", "trade", 15.21, 400.0]
["2026-08-27T15:45:30.813475+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813595+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:45:30.813596+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813603+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813610+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813665+00:00", "trade", 15.21, 9656.0]
["2026-08-27T15:45:30.813667+00:00", "quote", 15.21, 15.22]
["2026-08-27T15:45:30.813701+00:00", "trade", 15.21, 155.0]
["2026-08-27T15:45:30.813701+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:30.813726+00:00", "trade", 15.21, 38.0]
["2026-08-27T15:45:30.813753+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:30.813756+00:00", "trade", 15.21, 124.0]
["2026-08-27T15:45:30.813765+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:30.813782+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.813796+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.813810+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.813818+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.813855+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.813877+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.814092+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:30.814644+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:30.814859+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:30.815286+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.817759+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.817793+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.818036+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.818468+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.820440+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.823983+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:30.824396+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:30.846396+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:30.855160+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:30.856545+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:30.857655+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:31.296159+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:31.444845+00:00", "trade", 15.2064, 2.0]
["2026-08-27T15:45:31.446792+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:45:31.511600+00:00", "trade", 15.2, 458.0]
["2026-08-27T15:45:31.889291+00:00", "trade", 15.19, 100.0]
["2026-08-27T15:45:32.441250+00:00", "trade", 15.19, 66.0]
["2026-08-27T15:45:32.447749+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:45:35.369271+00:00", "trade", 15.23, 5.0]
["2026-08-27T15:45:38.108027+00:00", "trade", 15.215, 10.0]
["2026-08-27T15:45:38.447941+00:00", "trade", 15.2, 5.0]
["2026-08-27T15:45:43.890586+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.891731+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.892223+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.892677+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.892712+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.892786+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.893151+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.893203+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.893686+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.894134+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.894168+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.894177+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.894609+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.895105+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.895558+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.895586+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.896032+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.896523+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.896973+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.897008+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.897449+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.897933+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.898386+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.898447+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.898929+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.899402+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.899855+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.899926+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.900440+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.900891+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.900926+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.901251+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.901390+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.901870+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.902319+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.902349+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.902618+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.902792+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.902843+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.903279+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.903732+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.903768+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.904207+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.904694+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.905141+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.905187+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.905616+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.905672+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.906150+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.906596+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.906637+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.907073+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.907560+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.908050+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.908541+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:43.909023+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:44.001498+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:45:44.582068+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:44.582089+00:00", "quote", 15.2, 15.22]
["2026-08-27T15:45:44.582096+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:44.582148+00:00", "quote", 15.2, 15.21]
["2026-08-27T15:45:44.582437+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:44.582438+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.582499+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:44.582551+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.582731+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.582893+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.583187+00:00", "trade", 15.2, 100.0]
["2026-08-27T15:45:44.583438+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.583571+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.583762+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.584218+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.612424+00:00", "quote", 15.19, 15.21]
["2026-08-27T15:45:44.612798+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.632643+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.682722+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.682870+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.971875+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.971923+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.972337+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.973201+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:44.974003+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:45.615846+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:45.616297+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:45.764178+00:00", "quote", 15.19, 15.22]
["2026-08-27T15:45:45.764609+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:46.787515+00:00", "trade", 15.2055, 100.0]
["2026-08-27T15:45:47.005676+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:47.005726+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:45:47.081321+00:00", "trade", 15.21, 30.0]
["2026-08-27T15:45:50.838102+00:00", "trade", 15.21, 200.0]
["2026-08-27T15:45:51.179859+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:51.180823+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:51.180841+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:51.183317+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:51.183328+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:52.636416+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:45:52.640110+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:45:52.642270+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:45:53.231928+00:00", "trade", 15.205, 8.0]
["2026-08-27T15:45:56.842228+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:57.343091+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:45:59.339241+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:46:02.017252+00:00", "trade", 15.2111, 100.0]
["2026-08-27T15:46:02.636842+00:00", "trade", 15.18, 20.0]
["2026-08-27T15:46:02.647196+00:00", "trade", 15.18, 1.0]
["2026-08-27T15:46:04.934223+00:00", "trade", 15.225, 6.0]
["2026-08-27T15:46:04.936324+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:46:08.728700+00:00", "trade", 15.205, 1.0]
["2026-08-27T15:46:08.835449+00:00", "trade", 15.2237, 17.0]
["2026-08-27T15:46:09.202081+00:00", "trade", 15.2237, 1.0]
["2026-08-27T15:46:09.806787+00:00", "trade", 15.205, 28.0]
["2026-08-27T15:46:09.809950+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:46:09.809956+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:46:09.809960+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:46:09.810382+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:46:09.810429+00:00", "trade", 15.205, 19.0]
["2026-08-27T15:46:09.810431+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:46:09.810640+00:00", "trade", 15.205, 7.0]
["2026-08-27T15:46:09.810702+00:00", "trade", 15.205, 4.0]
["2026-08-27T15:46:09.820573+00:00", "quote", 15.18, 15.23]
["2026-08-27T15:46:09.950346+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.950353+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.950360+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.950371+00:00", "trade", 15.205, 300.0]
["2026-08-27T15:46:09.950373+00:00", "quote", 15.19, 15.2]
["2026-08-27T15:46:09.950428+00:00", "trade", 15.2, 700.0]
["2026-08-27T15:46:09.950428+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.950474+00:00", "trade", 15.2, 2.0]
["2026-08-27T15:46:09.950474+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.950534+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.951384+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:09.981697+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:10.152305+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:11.428881+00:00", "trade", 15.21, 500.0]
["2026-08-27T15:46:12.050109+00:00", "trade", 15.2, 75.0]
["2026-08-27T15:46:13.029419+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:13.029728+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:13.491407+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:46:18.122135+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:18.133387+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.341696+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.381267+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.382064+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.385692+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.386119+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.410937+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:19.666448+00:00", "trade", 15.21, 35.0]
["2026-08-27T15:46:20.964629+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:21.199946+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:21.559810+00:00", "trade", 15.21, 14.0]
["2026-08-27T15:46:21.560065+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:21.651860+00:00", "trade", 15.21, 17.0]
["2026-08-27T15:46:21.746016+00:00", "trade", 15.21, 55.0]
["2026-08-27T15:46:23.020253+00:00", "trade", 15.21, 10.0]
["2026-08-27T15:46:24.601671+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:24.602528+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:24.603709+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:24.683189+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:24.775160+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:25.121008+00:00", "trade", 15.23, 277.0]
["2026-08-27T15:46:25.121798+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:25.666893+00:00", "trade", 15.21, 330.0]
["2026-08-27T15:46:28.235119+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:28.785878+00:00", "trade", 15.21, 22.0]
["2026-08-27T15:46:28.848530+00:00", "trade", 15.1988, 7.0]
["2026-08-27T15:46:30.771989+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:46:30.772521+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:30.773018+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:30.850052+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:30.898341+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:32.881825+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:32.881871+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:33.056239+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:33.700270+00:00", "trade", 15.21, 100.0]
["2026-08-27T15:46:34.734938+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:35.329060+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:46:37.419887+00:00", "trade", 15.21, 30.0]
["2026-08-27T15:46:37.428681+00:00", "trade", 15.19, 1.0]
["2026-08-27T15:46:38.071169+00:00", "trade", 15.2083, 100.0]
["2026-08-27T15:46:38.471649+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:38.472104+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:38.525413+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:38.528126+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:38.994993+00:00", "trade", 15.21, 28.0]
["2026-08-27T15:46:38.997494+00:00", "trade", 15.21, 1.0]
["2026-08-27T15:46:39.792081+00:00", "trade", 15.21, 768.0]
["2026-08-27T15:46:39.888749+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:42.222448+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:42.699243+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:46:42.765167+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:43.146722+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:43.146748+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:43.189339+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:43.189373+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:45.104418+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:45.104446+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:45.360947+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:45.360983+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:48.443394+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:49.520181+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:53.904115+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:46:53.904484+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:46:53.904488+00:00", "quote", 15.19, 15.23]
["2026-08-27T15:46:53.904495+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:46:53.904500+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:46:53.904501+00:00", "trade", 15.23, 12.0]
["2026-08-27T15:46:53.904502+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:46:53.904504+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:46:53.904531+00:00", "quote", 15.2, 15.23]
["2026-08-27T15:46:53.904538+00:00", "quote", 15.21, 15.23]
["2026-08-27T15:46:53.904546+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:46:53.904552+00:00", "quote", 15.22, 15.23]
["2026-08-27T15:46:53.904585+00:00", "trade", 15.23, 200.0]
["2026-08-27T15:46:53.904585+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.904591+00:00", "trade", 15.23, 1.0]
["2026-08-27T15:46:53.904599+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.904627+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.904978+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.904996+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.905059+00:00", "trade", 15.23, 28.0]
["2026-08-27T15:46:53.905060+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.905083+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.905092+00:00", "trade", 15.24, 7.0]
["2026-08-27T15:46:53.905097+00:00", "trade", 15.24, 5.0]
["2026-08-27T15:46:53.905315+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.909547+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.917538+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.921754+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.927535+00:00", "trade", 15.23, 100.0]
["2026-08-27T15:46:53.934998+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.937576+00:00", "quote", 15.22, 15.24]
["2026-08-27T15:46:53.937604+00:00", "quote", 15.21, 15.24]
["2026-08-27T15:46:53.937631+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:46:53.938783+00:00", "quote", 15.2, 15.24]
["2026-08-27T15:46:55.918355+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:46:55.918859+00:00", "trade", 15.22, 1.0]
["2026-08-27T15:46:56.150449+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:46:56.150481+00:00", "trade", 15.24, 48.0]
["2026-08-27T15:46:56.150481+00:00", "quote", 15.23, 15.24]
["2026-08-27T15:46:56.150483+00:00", "trade", 15.24, 12.0]
["2026-08-27T15:46:56.150488+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:46:56.150503+00:00", "trade", 15.24, 88.0]
["2026-08-27T15:46:56.150503+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:46:56.150518+00:00", "trade", 15.25, 4400.0]
["2026-08-27T15:46:56.150518+00:00", "quote", 15.23, 15.25]
["2026-08-27T15:46:56.150519+00:00", "trade", 15.25, 10.0]
["2026-08-27T15:46:56.150542+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150556+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150563+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150575+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150582+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150760+00:00", "trade", 15.24, 29.0]
["2026-08-27T15:46:56.150768+00:00", "trade", 15.24, 30.0]
["2026-08-27T15:46:56.150782+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150783+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.150784+00:00", "trade", 15.26, 1.0]
["2026-08-27T15:46:56.150786+00:00", "trade", 15.26, 1.0]
["2026-08-27T15:46:56.150796+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.150804+00:00", "trade", 15.25, 1600.0]
["2026-08-27T15:46:56.150807+00:00", "trade", 15.26, 2.0]
["2026-08-27T15:46:56.150811+00:00", "trade", 15.25, 25.0]
["2026-08-27T15:46:56.150811+00:00", "trade", 15.25, 378.0]
["2026-08-27T15:46:56.150814+00:00", "trade", 15.25, 600.0]
["2026-08-27T15:46:56.150814+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.150816+00:00", "trade", 15.25, 16.0]
["2026-08-27T15:46:56.150827+00:00", "trade", 15.25, 64.0]
["2026-08-27T15:46:56.150836+00:00", "trade", 15.245, 36.0]
["2026-08-27T15:46:56.150837+00:00", "trade", 15.26, 64.0]
["2026-08-27T15:46:56.150838+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.150844+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150847+00:00", "trade", 15.26, 36.0]
["2026-08-27T15:46:56.150850+00:00", "trade", 15.26, 64.0]
["2026-08-27T15:46:56.150855+00:00", "trade", 15.25, 200.0]
["2026-08-27T15:46:56.150857+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150885+00:00", "trade", 15.26, 64.0]
["2026-08-27T15:46:56.150895+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:46:56.150896+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:46:56.150904+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:46:56.150949+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150964+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150971+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.150979+00:00", "trade", 15.24, 200.0]
["2026-08-27T15:46:56.150991+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.150991+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.151034+00:00", "trade", 15.25, 36.0]
["2026-08-27T15:46:56.151044+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.151056+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.151065+00:00", "trade", 15.24, 2.0]
["2026-08-27T15:46:56.151070+00:00", "trade", 15.24, 6.0]
["2026-08-27T15:46:56.151072+00:00", "trade", 15.24, 3.0]
["2026-08-27T15:46:56.151072+00:00", "trade", 15.24, 51.0]
["2026-08-27T15:46:56.151102+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.151107+00:00", "trade", 15.25, 2300.0]
["2026-08-27T15:46:56.151107+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:46:56.151109+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.151186+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.151194+00:00", "trade", 15.24, 5.0]
["2026-08-27T15:46:56.151217+00:00", "trade", 15.24, 3.0]
["2026-08-27T15:46:56.151219+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:46:56.151237+00:00", "trade", 15.26, 6.0]
["2026-08-27T15:46:56.151239+00:00", "trade", 15.26, 250.0]
["2026-08-27T15:46:56.151289+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.151319+00:00", "trade", 15.25, 1100.0]
["2026-08-27T15:46:56.151333+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:46:56.151345+00:00", "trade", 15.245, 100.0]
["2026-08-27T15:46:56.151350+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.151365+00:00", "trade", 15.26, 12.0]
["2026-08-27T15:46:56.151393+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.151394+00:00", "trade", 15.245, 51.0]
["2026-08-27T15:46:56.151449+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.151496+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.151519+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.151570+00:00", "trade", 15.245, 12.0]
["2026-08-27T15:46:56.151580+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.151595+00:00", "trade", 15.26, 76.0]
["2026-08-27T15:46:56.151623+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.151697+00:00", "trade", 15.245, 37.0]
["2026-08-27T15:46:56.151742+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:46:56.151743+00:00", "trade", 15.26, 76.0]
["2026-08-27T15:46:56.151833+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:46:56.151835+00:00", "trade", 15.26, 76.0]
["2026-08-27T15:46:56.151874+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.152043+00:00", "trade", 15.26, 10.0]
["2026-08-27T15:46:56.152062+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.152524+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:46:56.152631+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:46:56.152631+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152638+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152638+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:46:56.152685+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152699+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152736+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152760+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152764+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.152788+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152812+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152841+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.152841+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.152862+00:00", "trade", 15.26, 26.0]
["2026-08-27T15:46:56.152901+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:46:56.152908+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:46:56.152939+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:46:56.153108+00:00", "trade", 15.25, 10.0]
["2026-08-27T15:46:56.153113+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:46:56.153142+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:46:56.153242+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:46:56.153246+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.153487+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:46:56.153517+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.153536+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.153618+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:46:56.153708+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.153819+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.153901+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:46:56.154068+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:46:56.154890+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.156708+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:46:56.156733+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:46:56.156734+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.166019+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.190788+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.194619+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.198588+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.356414+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:56.367382+00:00", "trade", 15.26, 88.0]
["2026-08-27T15:46:56.586729+00:00", "trade", 15.26, 4.0]
["2026-08-27T15:46:56.645354+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:58.700978+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:46:58.708687+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:47:00.320387+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:01.826984+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:01.827607+00:00", "trade", 15.265, 110.0]
["2026-08-27T15:47:01.831885+00:00", "trade", 15.265, 19.0]
["2026-08-27T15:47:01.832564+00:00", "trade", 15.265, 19.0]
["2026-08-27T15:47:01.833279+00:00", "trade", 15.265, 19.0]
["2026-08-27T15:47:01.833339+00:00", "trade", 15.265, 19.0]
["2026-08-27T15:47:01.833406+00:00", "trade", 15.265, 19.0]
["2026-08-27T15:47:02.267527+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:02.267529+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.267570+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.267577+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.267594+00:00", "trade", 15.27, 290.0]
["2026-08-27T15:47:02.267595+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.267597+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.267602+00:00", "trade", 15.27, 1100.0]
["2026-08-27T15:47:02.267602+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.267607+00:00", "trade", 15.27, 500.0]
["2026-08-27T15:47:02.267609+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.267613+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.267620+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.267933+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.268146+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.268154+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.268192+00:00", "trade", 15.27, 1200.0]
["2026-08-27T15:47:02.268194+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.268357+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:02.268770+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.268771+00:00", "trade", 15.27, 1200.0]
["2026-08-27T15:47:02.268790+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:47:02.268790+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.268795+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:02.268797+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:02.269061+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:02.269176+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:02.269566+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:02.270408+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:02.270409+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:02.270411+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:02.270415+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:02.270435+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270442+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270448+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270455+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270476+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270482+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270489+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.270544+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.270647+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.270662+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.270688+00:00", "trade", 15.27, 89.0]
["2026-08-27T15:47:02.270689+00:00", "trade", 15.27, 90.0]
["2026-08-27T15:47:02.270689+00:00", "trade", 15.27, 91.0]
["2026-08-27T15:47:02.270691+00:00", "trade", 15.27, 88.0]
["2026-08-27T15:47:02.270692+00:00", "trade", 15.27, 90.0]
["2026-08-27T15:47:02.270856+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.270863+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.270958+00:00", "trade", 15.27, 76.0]
["2026-08-27T15:47:02.270985+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.271029+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:02.271081+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.271243+00:00", "trade", 15.27, 8400.0]
["2026-08-27T15:47:02.274464+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.274665+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.277619+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.284023+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:02.288436+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:03.038988+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:03.242785+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:05.306273+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:06.139980+00:00", "trade", 15.26, 250.0]
["2026-08-27T15:47:06.139980+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:06.139982+00:00", "trade", 15.26, 11.0]
["2026-08-27T15:47:06.140009+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140016+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140022+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140029+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140035+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140048+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140055+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140067+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140073+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:06.140374+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:47:06.140376+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:47:06.140378+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.140557+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.140561+00:00", "trade", 15.27, 97.0]
["2026-08-27T15:47:06.140735+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.140761+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.144041+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.145062+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.149689+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.172499+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.172525+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.183721+00:00", "trade", 15.25, 3.0]
["2026-08-27T15:47:06.183721+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.183821+00:00", "trade", 15.25, 97.0]
["2026-08-27T15:47:06.184335+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.187965+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.188484+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.188922+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.189499+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.190444+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.190801+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.191749+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.192215+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:47:06.240501+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:47:07.157190+00:00", "trade", 15.265, 97.0]
["2026-08-27T15:47:08.821371+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:47:09.596349+00:00", "trade", 15.27, 75.0]
["2026-08-27T15:47:09.596368+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:09.596390+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:09.596504+00:00", "trade", 15.28, 25.0]
["2026-08-27T15:47:09.596509+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:09.601430+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:09.604288+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:09.864047+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:10.094100+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:10.111682+00:00", "trade", 15.27, 111.0]
["2026-08-27T15:47:10.428201+00:00", "trade", 15.2722, 19.0]
["2026-08-27T15:47:10.428570+00:00", "trade", 15.2722, 1.0]
["2026-08-27T15:47:11.231204+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:47:11.231727+00:00", "trade", 15.27, 11.0]
["2026-08-27T15:47:11.231748+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:11.231749+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:11.231954+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:11.231989+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:11.232050+00:00", "quote", 15.26, 15.27]
["2026-08-27T15:47:11.240082+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:12.391521+00:00", "trade", 15.265, 3.0]
["2026-08-27T15:47:12.910272+00:00", "trade", 15.27, 25.0]
["2026-08-27T15:47:12.910274+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:12.910280+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:12.910306+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:12.911052+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:14.185452+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:47:14.801717+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:15.177522+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:47:15.326711+00:00", "trade", 15.28, 64.0]
["2026-08-27T15:47:15.326711+00:00", "trade", 15.28, 36.0]
["2026-08-27T15:47:15.326721+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:15.356526+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:15.421783+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:47:17.623933+00:00", "trade", 15.28, 40.0]
["2026-08-27T15:47:17.850672+00:00", "trade", 15.28, 12.0]
["2026-08-27T15:47:17.850698+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:17.850711+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:17.850789+00:00", "trade", 15.28, 54.0]
["2026-08-27T15:47:17.850789+00:00", "trade", 15.28, 88.0]
["2026-08-27T15:47:17.850789+00:00", "trade", 15.28, 90.0]
["2026-08-27T15:47:17.850790+00:00", "trade", 15.28, 91.0]
["2026-08-27T15:47:17.850796+00:00", "trade", 15.28, 76.0]
["2026-08-27T15:47:17.850801+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:17.850808+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:47:17.850815+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.850828+00:00", "trade", 15.28, 7.0]
["2026-08-27T15:47:17.851167+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.851386+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.851404+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.851411+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.852217+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.852245+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.852277+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:17.852299+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.854621+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.854638+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.854651+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:47:17.855263+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.855518+00:00", "trade", 15.285, 38.0]
["2026-08-27T15:47:17.859026+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.859042+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:17.859062+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:17.859366+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:47:17.862779+00:00", "trade", 15.28, 19.0]
["2026-08-27T15:47:17.892460+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:17.895781+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:17.895807+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:18.884081+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:47:18.884425+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:47:18.884442+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:47:18.884673+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:47:18.884674+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:47:18.884697+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884700+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884706+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884706+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884713+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884726+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884732+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884739+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884746+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.884753+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.884789+00:00", "trade", 15.29, 13.0]
["2026-08-27T15:47:18.884792+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.884843+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.884858+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.884877+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.885041+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.885100+00:00", "trade", 15.29, 87.0]
["2026-08-27T15:47:18.885140+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.885181+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.885193+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.885200+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.885208+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.885262+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.885294+00:00", "trade", 15.29, 12.0]
["2026-08-27T15:47:18.885295+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:47:18.885295+00:00", "trade", 15.29, 88.0]
["2026-08-27T15:47:18.885354+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.885371+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.885426+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:47:18.885509+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.886328+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.889350+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.895940+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:18.896880+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:47:18.897348+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:47:18.897348+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:18.897367+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:18.897374+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.897388+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.897397+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.897927+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.902441+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.929886+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:18.930257+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:18.986311+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:47:18.986730+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:18.987017+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:18.987200+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:18.987206+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:18.989999+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:19.036413+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:47:19.113859+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:19.113881+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:19.113908+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:19.113914+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:19.115039+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:19.115055+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:47:19.115056+00:00", "trade", 15.3, 140.0]
["2026-08-27T15:47:19.115077+00:00", "trade", 15.3, 60.0]
["2026-08-27T15:47:19.115134+00:00", "trade", 15.3, 860.0]
["2026-08-27T15:47:19.115136+00:00", "trade", 15.3, 70.0]
["2026-08-27T15:47:19.115136+00:00", "trade", 15.3, 6.0]
["2026-08-27T15:47:19.115137+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:19.115552+00:00", "trade", 15.3, 869.0]
["2026-08-27T15:47:19.115553+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:47:19.115997+00:00", "trade", 15.3, 700.0]
["2026-08-27T15:47:19.115997+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:19.115997+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:47:19.115998+00:00", "trade", 15.3, 700.0]
["2026-08-27T15:47:19.116019+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116027+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116041+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116047+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116054+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116061+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116067+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116080+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116087+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116091+00:00", "trade", 15.3, 4131.0]
["2026-08-27T15:47:19.116091+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116094+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116100+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116226+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116245+00:00", "trade", 15.3, 1000.0]
["2026-08-27T15:47:19.116252+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.116269+00:00", "trade", 15.3, 32.0]
["2026-08-27T15:47:19.116271+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:47:19.116277+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.116284+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116330+00:00", "trade", 15.3, 53.0]
["2026-08-27T15:47:19.116340+00:00", "trade", 15.3, 50.0]
["2026-08-27T15:47:19.116346+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:47:19.116370+00:00", "trade", 15.3, 41.0]
["2026-08-27T15:47:19.116482+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116525+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116570+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116579+00:00", "trade", 15.3, 53.0]
["2026-08-27T15:47:19.116579+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:47:19.116579+00:00", "trade", 15.3, 50.0]
["2026-08-27T15:47:19.116579+00:00", "trade", 15.3, 41.0]
["2026-08-27T15:47:19.116583+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116617+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116640+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116658+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116669+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116689+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:19.116689+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.116691+00:00", "trade", 15.3, 305.0]
["2026-08-27T15:47:19.116705+00:00", "trade", 15.3, 195.0]
["2026-08-27T15:47:19.116710+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:19.116717+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:19.116760+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:19.116761+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:47:19.116768+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.116768+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.116781+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116786+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:47:19.116786+00:00", "trade", 15.3, 32.0]
["2026-08-27T15:47:19.116800+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116825+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.116826+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.117088+00:00", "trade", 15.3, 7.0]
["2026-08-27T15:47:19.117112+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:47:19.117112+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.117135+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.117540+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:19.117597+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.118235+00:00", "trade", 15.3, 400.0]
["2026-08-27T15:47:19.118236+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:47:19.121010+00:00", "trade", 15.3, 124.0]
["2026-08-27T15:47:19.121048+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.121361+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.121721+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:19.126187+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.156323+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:19.543119+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:20.128734+00:00", "trade", 15.2928, 1.0]
["2026-08-27T15:47:20.145092+00:00", "trade", 15.2928, 553.0]
["2026-08-27T15:47:20.229541+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:47:22.051152+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:22.347615+00:00", "trade", 15.2983, 44.0]
["2026-08-27T15:47:23.081081+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:23.348294+00:00", "trade", 15.3, 5.0]
["2026-08-27T15:47:24.320899+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:24.792878+00:00", "trade", 15.31, 200.0]
["2026-08-27T15:47:24.792884+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:26.565580+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:26.570279+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:26.794853+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:26.795253+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:26.795287+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:27.060073+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:28.645954+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:28.645957+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:28.697504+00:00", "trade", 15.295, 2.0]
["2026-08-27T15:47:28.697595+00:00", "trade", 15.295, 2.0]
["2026-08-27T15:47:28.701294+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:47:28.725397+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:47:28.725400+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:28.725429+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:28.725444+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:47:28.725463+00:00", "trade", 15.3, 700.0]
["2026-08-27T15:47:28.725463+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.725475+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.725508+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:28.729844+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.730981+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.735134+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.735159+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.775331+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.775359+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:28.860482+00:00", "trade", 15.3088, 327.0]
["2026-08-27T15:47:31.057435+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:31.719937+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:32.032082+00:00", "trade", 15.3099, 400.0]
["2026-08-27T15:47:32.034158+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:47:32.380098+00:00", "trade", 15.3099, 10000.0]
["2026-08-27T15:47:32.380144+00:00", "trade", 15.31, 16.0]
["2026-08-27T15:47:32.380146+00:00", "trade", 15.31, 10.0]
["2026-08-27T15:47:32.380407+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:32.380414+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:32.380416+00:00", "trade", 15.31, 6.0]
["2026-08-27T15:47:32.380421+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:32.380423+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:47:32.380430+00:00", "trade", 15.31, 6.0]
["2026-08-27T15:47:32.380437+00:00", "trade", 15.31, 400.0]
["2026-08-27T15:47:32.380441+00:00", "trade", 15.31, 800.0]
["2026-08-27T15:47:32.380445+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:47:32.380447+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.380452+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.380975+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.384818+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.390630+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.391046+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:32.392317+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.392342+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.392348+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.396912+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.423060+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:47:32.423459+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:32.432991+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:32.459841+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:33.218928+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:47:33.357324+00:00", "trade", 15.32, 51.0]
["2026-08-27T15:47:33.359769+00:00", "trade", 15.305, 1.0]
["2026-08-27T15:47:33.500938+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:33.559281+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:34.120429+00:00", "trade", 15.32, 300.0]
["2026-08-27T15:47:34.120432+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:34.120446+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:47:34.121433+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:34.131148+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:34.360120+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:34.362006+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:35.467930+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:35.496741+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:47:35.501954+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:47:35.678887+00:00", "trade", 15.3283, 762.0]
["2026-08-27T15:47:35.679260+00:00", "trade", 15.3283, 1.0]
["2026-08-27T15:47:35.681168+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:35.681626+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:35.690362+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:35.775264+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:35.941112+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.124583+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.186455+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.186902+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.674312+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.674752+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.675207+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.675677+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:36.874743+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:47:36.875533+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.020937+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.021555+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.022363+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.022412+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.022740+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.023324+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.023698+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.023709+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.024407+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:37.069812+00:00", "trade", 15.32, 12.0]
["2026-08-27T15:47:37.069835+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:37.069851+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:37.069857+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:37.069864+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:37.069876+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.069877+00:00", "trade", 15.32, 23.0]
["2026-08-27T15:47:37.070181+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.070197+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.071178+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.071408+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.071450+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.071451+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.072092+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.073054+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.074084+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.074127+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.074288+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.074357+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.074512+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.078563+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.096486+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.097201+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.098261+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:37.120708+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.041842+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.045203+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.045580+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:38.046389+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:38.057941+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.058039+00:00", "trade", 15.33, 77.0]
["2026-08-27T15:47:38.058040+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:47:38.058134+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.058640+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.058694+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.059038+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.062122+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:38.062642+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.062698+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:38.063183+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:47:38.119364+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.119788+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.119803+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.119841+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.119854+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.120284+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.120304+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.130397+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.304731+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.305076+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:47:38.458130+00:00", "trade", 15.292, 1000.0]
["2026-08-27T15:47:38.689784+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.689815+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:38.735797+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:39.224541+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:39.224940+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:47:39.808664+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.808665+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:47:39.808666+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:47:39.808686+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.808700+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.808706+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.808726+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.809154+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.809241+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.809248+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:39.809334+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:39.809476+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:39.810042+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:39.817422+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.818305+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.818317+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.841255+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.841596+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.841625+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.841875+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.841898+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.841939+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.841978+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.842032+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.842169+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842218+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842225+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842272+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.842277+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.842295+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.842354+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.842359+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842414+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842428+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842898+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842904+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:39.842922+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.843004+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.845630+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.845654+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.881049+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:39.881081+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:40.120922+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:47:40.126380+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:40.186814+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:41.468401+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:42.567306+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:42.567334+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:43.124582+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:43.127548+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:47:43.506261+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:43.569172+00:00", "trade", 15.3135, 150.0]
["2026-08-27T15:47:43.610074+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:47:43.610092+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610117+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610127+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610404+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610425+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610440+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610692+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610707+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610714+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.610739+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.611307+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.611319+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.611343+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.611720+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.611752+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.612341+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.612352+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:47:43.667023+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:47:43.667459+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:43.667550+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:45.062481+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:47:45.107735+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:47:45.108824+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:47:45.130663+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:45.138680+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:47.121594+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:48.146615+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:47:48.728290+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:47:48.779153+00:00", "trade", 15.3282, 2000.0]
["2026-08-27T15:47:49.139242+00:00", "trade", 15.3229, 51.0]
["2026-08-27T15:47:50.924593+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:51.099367+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:47:51.552459+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:47:53.919282+00:00", "trade", 15.335, 150.0]
["2026-08-27T15:47:53.919285+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:47:53.920430+00:00", "trade", 15.335, 50.0]
["2026-08-27T15:47:55.206467+00:00", "trade", 15.335, 200.0]
["2026-08-27T15:47:57.571656+00:00", "trade", 15.335, 200.0]
["2026-08-27T15:47:57.575309+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:47:59.393380+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:47:59.393412+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:47:59.393441+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:47:59.394656+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:47:59.394680+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:47:59.820184+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.353268+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:48:01.865370+00:00", "trade", 15.32, 38.0]
["2026-08-27T15:48:01.865382+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865383+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:01.865384+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:01.865386+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:01.865390+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865403+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865410+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865418+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865663+00:00", "trade", 15.32, 10.0]
["2026-08-27T15:48:01.865718+00:00", "trade", 15.32, 76.0]
["2026-08-27T15:48:01.865858+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865865+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:01.865948+00:00", "trade", 15.32, 33.0]
["2026-08-27T15:48:01.865949+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.865964+00:00", "trade", 15.32, 67.0]
["2026-08-27T15:48:01.866010+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:01.866021+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:01.866811+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:01.867595+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:01.869697+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:01.870045+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.870160+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.870329+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.875953+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.875975+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.892737+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.915959+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:01.918976+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.175465+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.175491+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.339126+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.419528+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.429911+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:48:02.721702+00:00", "trade", 15.3113, 594.0]
["2026-08-27T15:48:02.980464+00:00", "trade", 15.32, 27.0]
["2026-08-27T15:48:02.980464+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.980465+00:00", "trade", 15.33, 273.0]
["2026-08-27T15:48:02.980490+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.981336+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.987518+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.987547+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.987574+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.988303+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:48:02.988333+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.988357+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.988822+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:02.989294+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:03.046082+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:03.427478+00:00", "trade", 15.3061, 100.0]
["2026-08-27T15:48:04.870926+00:00", "trade", 15.32, 202.0]
["2026-08-27T15:48:06.978676+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:07.041691+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:07.041926+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:48:07.042571+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:07.043370+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:48:07.044369+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:07.045250+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:48:07.045886+00:00", "trade", 15.31, 850.0]
["2026-08-27T15:48:07.050422+00:00", "trade", 15.33, 2889.0]
["2026-08-27T15:48:07.050422+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:07.050427+00:00", "trade", 15.33, 1926.0]
["2026-08-27T15:48:07.050429+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:07.050431+00:00", "trade", 15.33, 912.0]
["2026-08-27T15:48:07.050432+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:48:07.050434+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:48:07.050436+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:07.050458+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050460+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050470+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050477+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050483+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050490+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050497+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050503+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:07.050704+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:48:07.050840+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.051009+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.051158+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.051244+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.055469+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.061096+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.074927+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:07.074952+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:07.074959+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:07.075032+00:00", "trade", 15.34, 6.0]
["2026-08-27T15:48:07.075033+00:00", "trade", 15.34, 107.0]
["2026-08-27T15:48:07.077164+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:07.085031+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:07.085055+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:07.085423+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:07.088164+00:00", "trade", 15.34, 79.0]
["2026-08-27T15:48:07.088165+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.088382+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.091990+00:00", "trade", 15.335, 116.0]
["2026-08-27T15:48:07.094345+00:00", "trade", 15.34, 4.0]
["2026-08-27T15:48:07.125952+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.125976+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.125983+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.125990+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.150567+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.153647+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.153677+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.153704+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:07.154065+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:07.154123+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:07.154147+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:07.157635+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:07.202045+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:08.064096+00:00", "trade", 15.34, 17.0]
["2026-08-27T15:48:08.728088+00:00", "trade", 15.33, 77.0]
["2026-08-27T15:48:10.616566+00:00", "trade", 15.34, 8.0]
["2026-08-27T15:48:11.580855+00:00", "trade", 15.33, 19.0]
["2026-08-27T15:48:11.711900+00:00", "trade", 15.33, 99.0]
["2026-08-27T15:48:11.898168+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:11.899825+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:11.899849+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:13.519537+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:14.466252+00:00", "trade", 15.31, 12.0]
["2026-08-27T15:48:14.764293+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:14.764319+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:14.864814+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:14.947717+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:15.339820+00:00", "trade", 15.35, 500.0]
["2026-08-27T15:48:16.284303+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.284319+00:00", "trade", 15.33, 150.0]
["2026-08-27T15:48:16.284323+00:00", "trade", 15.33, 150.0]
["2026-08-27T15:48:16.284327+00:00", "trade", 15.32, 150.0]
["2026-08-27T15:48:16.284335+00:00", "trade", 15.32, 80.0]
["2026-08-27T15:48:16.284338+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:16.284389+00:00", "trade", 15.32, 470.0]
["2026-08-27T15:48:16.284390+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.284404+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.284453+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.284649+00:00", "trade", 15.32, 150.0]
["2026-08-27T15:48:16.284653+00:00", "trade", 15.32, 80.0]
["2026-08-27T15:48:16.284657+00:00", "trade", 15.32, 770.0]
["2026-08-27T15:48:16.284892+00:00", "trade", 15.32, 640.0]
["2026-08-27T15:48:16.284897+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:16.284899+00:00", "trade", 15.32, 150.0]
["2026-08-27T15:48:16.284909+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:16.284916+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:16.284948+00:00", "trade", 15.32, 210.0]
["2026-08-27T15:48:16.284948+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.284951+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.285019+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285079+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285104+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285134+00:00", "trade", 15.32, 630.0]
["2026-08-27T15:48:16.285137+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285140+00:00", "trade", 15.32, 150.0]
["2026-08-27T15:48:16.285142+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:48:16.285155+00:00", "trade", 15.32, 210.0]
["2026-08-27T15:48:16.285156+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285166+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285172+00:00", "trade", 15.32, 10.0]
["2026-08-27T15:48:16.285202+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285217+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:16.285263+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:16.285387+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285409+00:00", "trade", 15.32, 150.0]
["2026-08-27T15:48:16.285409+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:16.285428+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285469+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285487+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285519+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285556+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:16.285898+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285920+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:16.285927+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285933+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.285937+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:16.285939+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.285940+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.285944+00:00", "trade", 15.32, 30.0]
["2026-08-27T15:48:16.285950+00:00", "trade", 15.33, 10.0]
["2026-08-27T15:48:16.286031+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.286038+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.286042+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:16.286058+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.286120+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.286204+00:00", "trade", 15.33, 70.0]
["2026-08-27T15:48:16.286285+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:16.286992+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:16.287016+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:16.287086+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:16.287100+00:00", "trade", 15.33, 116.0]
["2026-08-27T15:48:16.287101+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.287136+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.287146+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:16.287189+00:00", "trade", 15.34, 30.0]
["2026-08-27T15:48:16.287190+00:00", "trade", 15.34, 200.0]
["2026-08-27T15:48:16.287219+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287241+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287264+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287265+00:00", "trade", 15.34, 40.0]
["2026-08-27T15:48:16.287266+00:00", "trade", 15.34, 300.0]
["2026-08-27T15:48:16.287271+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287278+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287291+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287298+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287300+00:00", "trade", 15.34, 39.0]
["2026-08-27T15:48:16.287305+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287324+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:48:16.287326+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:48:16.287326+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287355+00:00", "trade", 15.34, 7.0]
["2026-08-27T15:48:16.287487+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:16.287540+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:16.287548+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:48:16.287569+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:48:16.287600+00:00", "quote", 15.34, 15.34]
["2026-08-27T15:48:16.287635+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:48:16.287660+00:00", "trade", 15.33, 90.0]
["2026-08-27T15:48:16.287699+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:48:16.287700+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:48:16.287702+00:00", "trade", 15.34, 160.0]
["2026-08-27T15:48:16.287706+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:16.287720+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287824+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.287990+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:16.288101+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.288257+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.288361+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.290114+00:00", "trade", 15.32, 5620.0]
["2026-08-27T15:48:16.292007+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:16.293240+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:16.337382+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:16.382252+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:17.110992+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:48:17.782503+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:17.782768+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:17.782804+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:17.782807+00:00", "trade", 15.33, 116.0]
["2026-08-27T15:48:17.782809+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:17.782992+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:48:17.783022+00:00", "trade", 15.33, 89.0]
["2026-08-27T15:48:17.783076+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:17.783076+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:17.783139+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.783412+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.783440+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.783464+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.783757+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.784227+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.787101+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:17.787203+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:17.788152+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:17.789402+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:17.833220+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:17.833227+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:18.383603+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:19.428937+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.430130+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.430141+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.464370+00:00", "trade", 15.32, 88.0]
["2026-08-27T15:48:19.464468+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:48:19.464487+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:48:19.464831+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.464849+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.464873+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.466752+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.469477+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.469957+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708129+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:48:19.708130+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708132+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:48:19.708136+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708156+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708794+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708842+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708849+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708882+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708900+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.708968+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:19.713574+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:20.523354+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.014660+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.015216+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.245895+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.246348+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.266368+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.570775+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:21.777469+00:00", "trade", 15.325, 1.0]
["2026-08-27T15:48:24.133974+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:24.134460+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:24.591978+00:00", "trade", 15.31, 28.0]
["2026-08-27T15:48:25.203187+00:00", "trade", 15.31, 30.0]
["2026-08-27T15:48:26.420162+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:28.359199+00:00", "trade", 15.337, 7.0]
["2026-08-27T15:48:29.821714+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:29.828337+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:48:29.828386+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:29.828412+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:29.828786+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:29.829022+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:29.829236+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:29.864374+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:30.358028+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:32.011697+00:00", "trade", 15.325, 21.0]
["2026-08-27T15:48:32.019069+00:00", "trade", 15.325, 6.0]
["2026-08-27T15:48:32.027744+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:32.027771+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:33.799183+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:34.365682+00:00", "trade", 15.3243, 100.0]
["2026-08-27T15:48:34.993924+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:48:34.994108+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:34.995523+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:34.995533+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:35.068548+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:35.069506+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:35.069517+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:36.641715+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:36.642674+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:36.642687+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:38.676198+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:48:39.711224+00:00", "trade", 15.337, 100.0]
["2026-08-27T15:48:39.711605+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:40.807619+00:00", "trade", 15.34, 65.0]
["2026-08-27T15:48:40.807791+00:00", "trade", 15.325, 11.0]
["2026-08-27T15:48:40.808095+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.808101+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.808123+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:40.808227+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:40.808538+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:40.808547+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.808622+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:40.808631+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:40.808705+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:40.808997+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.809370+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.809477+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.809646+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.809697+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.809812+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.809841+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.810298+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.810364+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.810780+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.818310+00:00", "trade", 15.325, 60.0]
["2026-08-27T15:48:40.818320+00:00", "trade", 15.325, 80.0]
["2026-08-27T15:48:40.818371+00:00", "trade", 15.325, 60.0]
["2026-08-27T15:48:40.818682+00:00", "trade", 15.325, 50.0]
["2026-08-27T15:48:40.818995+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.819021+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.820016+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:40.821464+00:00", "trade", 15.325, 35.0]
["2026-08-27T15:48:40.860677+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:42.379792+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:42.640498+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:48:42.674856+00:00", "trade", 15.3332, 32.0]
["2026-08-27T15:48:42.674876+00:00", "trade", 15.3332, 1.0]
["2026-08-27T15:48:43.124434+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:44.383357+00:00", "trade", 15.3398, 500.0]
["2026-08-27T15:48:44.384133+00:00", "trade", 15.325, 17.0]
["2026-08-27T15:48:44.515217+00:00", "trade", 15.3128, 163.0]
["2026-08-27T15:48:44.515581+00:00", "trade", 15.3128, 1.0]
["2026-08-27T15:48:44.963537+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:45.579806+00:00", "trade", 15.3116, 762.0]
["2026-08-27T15:48:45.580179+00:00", "trade", 15.3116, 1.0]
["2026-08-27T15:48:45.580590+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:46.035055+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:46.035057+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:48:46.035085+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:46.035384+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:46.035831+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:46.035930+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:46.113269+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:47.342343+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:48:47.342343+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:47.342367+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:47.342374+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:47.342397+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:47.342427+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:47.342642+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:47.342687+00:00", "trade", 15.34, 13.0]
["2026-08-27T15:48:47.343486+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:48:47.391076+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:47.391792+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:47.802287+00:00", "trade", 15.33, 4.0]
["2026-08-27T15:48:47.884663+00:00", "trade", 15.33, 2000.0]
["2026-08-27T15:48:49.965704+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:48:49.965817+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:49.966772+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:49.966786+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:49.967216+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:49.967236+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:49.967704+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:49.967710+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:49.968221+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:50.414393+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:52.944440+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:48:52.945464+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:52.945489+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:53.322432+00:00", "trade", 15.335, 48.0]
["2026-08-27T15:48:53.322466+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:48:53.322767+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:48:53.322782+00:00", "trade", 15.335, 152.0]
["2026-08-27T15:48:53.322783+00:00", "trade", 15.33, 9.0]
["2026-08-27T15:48:53.322784+00:00", "trade", 15.33, 39.0]
["2026-08-27T15:48:53.322802+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.322809+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.322847+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.322864+00:00", "trade", 15.335, 252.0]
["2026-08-27T15:48:53.323635+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.323815+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.323837+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.326884+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:48:53.326885+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:53.326886+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:53.326891+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:48:53.326904+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326911+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326918+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326922+00:00", "trade", 15.33, 200.0]
["2026-08-27T15:48:53.326923+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:53.326924+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326929+00:00", "trade", 15.33, 6.0]
["2026-08-27T15:48:53.326930+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326931+00:00", "trade", 15.33, 2.0]
["2026-08-27T15:48:53.326937+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326943+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326949+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326956+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326964+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326971+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326977+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.326985+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.327021+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.327165+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.327179+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.327197+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.327204+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327210+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327218+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327226+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327233+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327244+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327250+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327257+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327265+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327273+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327329+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327349+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327388+00:00", "trade", 15.33, 15.0]
["2026-08-27T15:48:53.327412+00:00", "trade", 15.33, 15.0]
["2026-08-27T15:48:53.327422+00:00", "trade", 15.33, 32.0]
["2026-08-27T15:48:53.327452+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:53.327471+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:48:53.327487+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:48:53.327552+00:00", "trade", 15.33, 27.0]
["2026-08-27T15:48:53.327769+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.327810+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329912+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329913+00:00", "trade", 15.32, 31.0]
["2026-08-27T15:48:53.329913+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:48:53.329914+00:00", "trade", 15.32, 15.0]
["2026-08-27T15:48:53.329915+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:48:53.329919+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329922+00:00", "trade", 15.32, 27.0]
["2026-08-27T15:48:53.329922+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:53.329922+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:48:53.329923+00:00", "trade", 15.32, 16.0]
["2026-08-27T15:48:53.329926+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329933+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329940+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329947+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329953+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.329960+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:48:53.330284+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.330744+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.332128+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:48:53.332278+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.334729+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.334730+00:00", "trade", 15.32, 73.0]
["2026-08-27T15:48:53.334731+00:00", "trade", 15.32, 15.0]
["2026-08-27T15:48:53.334732+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:48:53.334736+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.334743+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.334754+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335124+00:00", "trade", 15.32, 189.0]
["2026-08-27T15:48:53.335125+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:48:53.335125+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335139+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335140+00:00", "trade", 15.31, 22.0]
["2026-08-27T15:48:53.335141+00:00", "trade", 15.31, 33.0]
["2026-08-27T15:48:53.335142+00:00", "trade", 15.31, 45.0]
["2026-08-27T15:48:53.335147+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335154+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335166+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335186+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335343+00:00", "trade", 15.31, 81.0]
["2026-08-27T15:48:53.335429+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335520+00:00", "trade", 15.31, 30.0]
["2026-08-27T15:48:53.335724+00:00", "trade", 15.31, 70.0]
["2026-08-27T15:48:53.335725+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:48:53.335726+00:00", "trade", 15.31, 30.0]
["2026-08-27T15:48:53.335772+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.335871+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.336278+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.336332+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.336752+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.336768+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.337249+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.337261+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.337734+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.337745+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.338224+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.338236+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.338674+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.338711+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.338723+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.338726+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339153+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339174+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339207+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339219+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339635+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339650+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339689+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.339702+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340125+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340137+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340221+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340577+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340615+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340625+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.340700+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341045+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341108+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341155+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341187+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341490+00:00", "trade", 15.33, 89.0]
["2026-08-27T15:48:53.341505+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341589+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341617+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341672+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341759+00:00", "trade", 15.31, 23.0]
["2026-08-27T15:48:53.341938+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.341986+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:48:53.341990+00:00", "trade", 15.3, 77.0]
["2026-08-27T15:48:53.342359+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.342420+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.342495+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.342519+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.342815+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.343772+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.344901+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.344903+00:00", "trade", 15.31, 200.0]
["2026-08-27T15:48:53.344903+00:00", "trade", 15.3, 15.0]
["2026-08-27T15:48:53.344904+00:00", "trade", 15.3, 33.0]
["2026-08-27T15:48:53.344905+00:00", "trade", 15.3, 52.0]
["2026-08-27T15:48:53.344908+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.344915+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.348204+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.348403+00:00", "trade", 15.31, 200.0]
["2026-08-27T15:48:53.348686+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.350965+00:00", "trade", 15.31, 200.0]
["2026-08-27T15:48:53.352392+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.353482+00:00", "trade", 15.3, 48.0]
["2026-08-27T15:48:53.353483+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:48:53.353485+00:00", "trade", 15.3, 52.0]
["2026-08-27T15:48:53.353496+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.353517+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.353860+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.356612+00:00", "trade", 15.3, 48.0]
["2026-08-27T15:48:53.356613+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:48:53.356613+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.356614+00:00", "trade", 15.3, 52.0]
["2026-08-27T15:48:53.356619+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.359842+00:00", "trade", 15.3, 300.0]
["2026-08-27T15:48:53.359863+00:00", "trade", 15.3, 4700.0]
["2026-08-27T15:48:53.359892+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.359903+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.360252+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.360721+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.360920+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.360996+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.361386+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.361872+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.362136+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.362492+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:48:53.362625+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.363135+00:00", "trade", 15.3, 11800.0]
["2026-08-27T15:48:53.364499+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.364984+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.392163+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.392316+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:48:53.396374+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.396418+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.396427+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.399650+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.399675+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.400429+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.400457+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.411924+00:00", "trade", 15.315, 1.0]
["2026-08-27T15:48:53.424542+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.427236+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:48:53.427622+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.428125+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.428264+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.428453+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:53.428477+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.428646+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.428825+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.429838+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:48:53.465046+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:53.465160+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:53.465184+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:53.471766+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:53.471793+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:53.500667+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:48:54.893910+00:00", "trade", 15.325, 6.0]
["2026-08-27T15:48:55.328079+00:00", "trade", 15.325, 123.0]
["2026-08-27T15:48:56.502056+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:48:58.706673+00:00", "trade", 15.3056, 100.0]
["2026-08-27T15:49:00.679910+00:00", "trade", 15.31, 69.0]
["2026-08-27T15:49:00.808226+00:00", "trade", 15.3449, 4.0]
["2026-08-27T15:49:01.393606+00:00", "trade", 15.3449, 16.0]
["2026-08-27T15:49:01.393971+00:00", "trade", 15.3449, 1.0]
["2026-08-27T15:49:01.400848+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:49:01.401739+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:49:01.401768+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:49:01.401920+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.401931+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.401973+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402007+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402041+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402074+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402110+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402142+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402176+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402210+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402243+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402304+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402342+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402412+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402502+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402520+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402562+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:49:01.402672+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402737+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402747+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:01.402878+00:00", "trade", 15.31, 2.0]
["2026-08-27T15:49:01.411996+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.412409+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.412717+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.412766+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.413644+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.413657+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.413696+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.419086+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:49:01.451925+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:01.904204+00:00", "trade", 15.315, 4.0]
["2026-08-27T15:49:01.904440+00:00", "trade", 15.315, 4.0]
["2026-08-27T15:49:02.215572+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:49:02.350044+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:49:02.635021+00:00", "trade", 15.315, 200.0]
["2026-08-27T15:49:04.998401+00:00", "trade", 15.315, 200.0]
["2026-08-27T15:49:04.998404+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:49:04.998608+00:00", "trade", 15.315, 300.0]
["2026-08-27T15:49:05.000234+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:05.000745+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:05.001176+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:49:05.740822+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.740874+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.740897+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.741042+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.741547+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.741976+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.742015+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.742045+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.742129+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.743090+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.743099+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:05.957240+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:49:06.897269+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:49:09.032502+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:49:09.540884+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:49:11.717804+00:00", "trade", 15.3, 500.0]
["2026-08-27T15:49:12.561814+00:00", "trade", 15.32, 50.0]
["2026-08-27T15:49:12.561824+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:49:12.561829+00:00", "trade", 15.32, 50.0]
["2026-08-27T15:49:13.535712+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:49:13.535720+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:49:13.535727+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:49:13.535734+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:49:13.535747+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:49:13.535756+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:49:13.535840+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:49:13.535875+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.536130+00:00", "trade", 15.305, 44.0]
["2026-08-27T15:49:13.536218+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.536284+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.536345+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.536877+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.536954+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:49:13.539868+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.540155+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.540290+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.540406+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:49:13.540666+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:49:13.540673+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:49:13.540717+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:49:13.540837+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.540874+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.541035+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.541488+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:49:13.541706+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.541858+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.542279+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.582061+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.714939+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:49:13.715391+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.715530+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.719997+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.752138+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:13.780655+00:00", "trade", 15.3169, 1.0]
["2026-08-27T15:49:13.941186+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:14.057877+00:00", "trade", 15.305, 40.0]
["2026-08-27T15:49:14.230217+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:14.307731+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:14.308130+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:49:14.693368+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:14.693375+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:14.693382+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:14.693389+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:14.693398+00:00", "trade", 15.29, 24.0]
["2026-08-27T15:49:14.693401+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:49:14.693404+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:14.693405+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:49:14.693405+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:14.693408+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.693412+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:14.693420+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.693466+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:14.693593+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:14.693799+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:14.694392+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:14.694465+00:00", "trade", 15.29, 2000.0]
["2026-08-27T15:49:14.695416+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:49:14.696628+00:00", "trade", 15.28, 11.0]
["2026-08-27T15:49:14.696630+00:00", "trade", 15.28, 194.0]
["2026-08-27T15:49:14.696634+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:14.696642+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:14.696650+00:00", "trade", 15.28, 6.0]
["2026-08-27T15:49:14.696668+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.696675+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.696689+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.696927+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.696929+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.697207+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.697208+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.697291+00:00", "trade", 15.28, 38.0]
["2026-08-27T15:49:14.697293+00:00", "trade", 15.28, 20.0]
["2026-08-27T15:49:14.697320+00:00", "trade", 15.28, 38.0]
["2026-08-27T15:49:14.697323+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.697326+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.697327+00:00", "trade", 15.28, 38.0]
["2026-08-27T15:49:14.697354+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.697393+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:49:14.697986+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.697987+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.698008+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.698422+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:49:14.698545+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.698825+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.698920+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:49:14.699434+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:14.699434+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.699455+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:14.699805+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:14.700146+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.700643+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.700653+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.700719+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.701990+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.702153+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.702182+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.702251+00:00", "trade", 15.28, 80.0]
["2026-08-27T15:49:14.702252+00:00", "trade", 15.275, 20.0]
["2026-08-27T15:49:14.702523+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.702761+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.702987+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.703370+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.703423+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:14.703484+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.703528+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.703534+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.732326+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:14.732625+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:14.733277+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:14.733753+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.733869+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734272+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734286+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734315+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734365+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734369+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734375+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.734715+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:14.999698+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:15.000080+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:15.000155+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:15.000185+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:15.119078+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:15.119106+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:15.119838+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:15.120266+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:15.120278+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:16.322694+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:49:16.965495+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:16.966397+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:17.115770+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:17.768675+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:49:17.784525+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:19.512684+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:20.103295+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:20.110273+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:20.110741+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:20.149455+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:22.241102+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:22.403588+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:23.651181+00:00", "trade", 15.29, 23.0]
["2026-08-27T15:49:23.651183+00:00", "trade", 15.3, 51.0]
["2026-08-27T15:49:23.651185+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:49:23.651186+00:00", "trade", 15.3, 173.0]
["2026-08-27T15:49:23.651221+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:23.651227+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:23.651233+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:49:23.651343+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:49:23.651354+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:49:23.651354+00:00", "trade", 15.29, 3.0]
["2026-08-27T15:49:23.651360+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:49:23.651367+00:00", "trade", 15.3, 149.0]
["2026-08-27T15:49:23.651650+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:23.652000+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:23.652196+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:23.653889+00:00", "trade", 15.29, 4.0]
["2026-08-27T15:49:23.654291+00:00", "trade", 15.29, 10.0]
["2026-08-27T15:49:23.654753+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:23.655199+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:26.061064+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.061482+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.193759+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.194190+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.194998+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.195550+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.498132+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:26.498238+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:49:26.499115+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:49:26.499341+00:00", "trade", 15.28, 200.0]
["2026-08-27T15:49:26.500606+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:49:26.500617+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:49:26.716491+00:00", "trade", 15.3036, 1.0]
["2026-08-27T15:49:26.738441+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:26.913352+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:27.284540+00:00", "trade", 15.29, 50.0]
["2026-08-27T15:49:27.826923+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:29.311093+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:29.329398+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:34.406522+00:00", "trade", 15.2715, 100.0]
["2026-08-27T15:49:37.523631+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:37.831375+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:49:37.836654+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:49:37.837051+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:41.135782+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:49:41.136407+00:00", "trade", 15.275, 102.0]
["2026-08-27T15:49:42.440007+00:00", "trade", 15.2773, 500.0]
["2026-08-27T15:49:43.033805+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:43.033805+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.033806+00:00", "trade", 15.28, 11.0]
["2026-08-27T15:49:43.033833+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.033839+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.033846+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.033852+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.033859+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.034265+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.034383+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.034569+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.039458+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.039490+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.042561+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.117075+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:49:43.117076+00:00", "trade", 15.29, 99.0]
["2026-08-27T15:49:43.117083+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:49:43.117090+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.117105+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.124128+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:43.125464+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:44.820536+00:00", "trade", 15.2717, 5.0]
["2026-08-27T15:49:45.653250+00:00", "trade", 15.29, 50.0]
["2026-08-27T15:49:46.359537+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.588942+00:00", "trade", 15.27, 130.0]
["2026-08-27T15:49:46.590253+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.590533+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.590708+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.590975+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.599116+00:00", "trade", 15.2899, 1.0]
["2026-08-27T15:49:46.601421+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.601872+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.782524+00:00", "trade", 15.28, 500.0]
["2026-08-27T15:49:46.880312+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:46.880583+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:47.210978+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:47.211704+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:47.211791+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:47.632324+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:47.632325+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:49:47.632327+00:00", "trade", 15.29, 17.0]
["2026-08-27T15:49:47.632328+00:00", "trade", 15.29, 82.0]
["2026-08-27T15:49:47.632332+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:47.632339+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:47.642213+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:47.642239+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.033136+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.233832+00:00", "trade", 15.28, 5000.0]
["2026-08-27T15:49:48.234772+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.235322+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.256286+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.256287+00:00", "trade", 15.29, 18.0]
["2026-08-27T15:49:48.256288+00:00", "trade", 15.29, 30.0]
["2026-08-27T15:49:48.256289+00:00", "trade", 15.3, 52.0]
["2026-08-27T15:49:48.256294+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.256301+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:48.256308+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:49:48.256314+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:49:48.256329+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:49:48.256352+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:49:48.256361+00:00", "trade", 15.3, 2348.0]
["2026-08-27T15:49:48.256361+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:49:48.256363+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:49:48.256952+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257077+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257083+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257090+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257128+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257432+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257439+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257604+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:49:48.257809+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:48.257871+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:48.257895+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:48.258062+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:48.291651+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:48.291676+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:49.111636+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:49:49.111649+00:00", "trade", 15.295, 200.0]
["2026-08-27T15:49:49.111705+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:49:49.119712+00:00", "trade", 15.29, 249.0]
["2026-08-27T15:49:49.119713+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:49:49.120921+00:00", "trade", 15.281, 4951.0]
["2026-08-27T15:49:49.120922+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:49.120933+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:49.122330+00:00", "trade", 15.2801, 14000.0]
["2026-08-27T15:49:49.122602+00:00", "trade", 15.28, 500.0]
["2026-08-27T15:49:49.122603+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:49.122603+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:49.122623+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:49.122648+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:49.122652+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:49.122661+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:49.122994+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:49.123071+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:49.123186+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:49:49.123208+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.123366+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.123864+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.123878+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.123914+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:49.123970+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:49.123971+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.124532+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.126879+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:49:49.137012+00:00", "trade", 15.295, 200.0]
["2026-08-27T15:49:49.157571+00:00", "trade", 15.29, 19.0]
["2026-08-27T15:49:49.157609+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.157915+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.554376+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.720988+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.721016+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.721536+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.721590+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.722238+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.722529+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.722542+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.722795+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.723038+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.723053+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.723163+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.723175+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.723247+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.723514+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.723634+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.723663+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:49:49.723684+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.723694+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.723715+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.723929+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.724679+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:49.725129+00:00", "quote", 15.25, 15.29]
["2026-08-27T15:49:50.006793+00:00", "trade", 15.27, 2.0]
["2026-08-27T15:49:50.009463+00:00", "trade", 15.27, 3.0]
["2026-08-27T15:49:52.434439+00:00", "trade", 15.27, 300.0]
["2026-08-27T15:49:52.436278+00:00", "trade", 15.26, 5000.0]
["2026-08-27T15:49:52.436998+00:00", "trade", 15.29, 3.0]
["2026-08-27T15:49:52.437000+00:00", "trade", 15.29, 97.0]
["2026-08-27T15:49:53.441190+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:49:53.441530+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.441726+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.441752+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.442325+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.442524+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.442562+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.442789+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.442824+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.442962+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.443275+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.443404+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.443437+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.443781+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.443799+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.443933+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.443943+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.444199+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.444243+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.444735+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.444748+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.445182+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.445189+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.445204+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.445294+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.445694+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.445767+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.446251+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.446680+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.446741+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.447123+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.447156+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.447185+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.447209+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.447254+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.447567+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.447599+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.447647+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.447653+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.447766+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.448042+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.448228+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.448260+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.448483+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.448708+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.448921+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.448954+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.449217+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.449395+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.449469+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.449480+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.449634+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.449680+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450170+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450316+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450618+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450691+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450756+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450763+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.450790+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.451115+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.451148+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.451225+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.451243+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.451316+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.451587+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.452063+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.452080+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.452530+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.452603+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.453028+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.453097+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.453126+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.453468+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.453570+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.453909+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.453943+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.454066+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:49:53.454085+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.454439+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.454448+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.454494+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:53.455710+00:00", "trade", 15.28, 103.0]
["2026-08-27T15:49:54.082551+00:00", "trade", 15.3097, 11.0]
["2026-08-27T15:49:54.174110+00:00", "trade", 15.295, 100.0]
["2026-08-27T15:49:54.720796+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:49:54.725941+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:54.726298+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:54.727162+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:54.727175+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:56.159752+00:00", "trade", 15.285, 150.0]
["2026-08-27T15:49:57.157034+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:49:58.889768+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:59.010237+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:59.010252+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:59.113308+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:49:59.791918+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.792692+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.799238+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.799264+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.799703+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.800175+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.800699+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.800991+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.801033+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:49:59.801434+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:00.972030+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:00.972034+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:50:00.972587+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:00.973007+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:01.005858+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:01.006257+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:01.007893+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:01.008343+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:01.397120+00:00", "trade", 15.295, 500.0]
["2026-08-27T15:50:02.464959+00:00", "trade", 15.295, 2.0]
["2026-08-27T15:50:02.664005+00:00", "trade", 15.28, 3.0]
["2026-08-27T15:50:02.857824+00:00", "trade", 15.3099, 2410.0]
["2026-08-27T15:50:03.006713+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.006950+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.007254+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.007336+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.008065+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.008098+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.008110+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.013172+00:00", "trade", 15.29, 90.0]
["2026-08-27T15:50:03.029519+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.403849+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.404736+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.404975+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.543977+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.544002+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.906496+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:50:03.906506+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:03.906507+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:50:03.906774+00:00", "trade", 15.29, 10.0]
["2026-08-27T15:50:04.939464+00:00", "trade", 15.2803, 132.0]
["2026-08-27T15:50:06.078209+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:50:06.172112+00:00", "trade", 15.27, 783.0]
["2026-08-27T15:50:06.172368+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:50:06.178433+00:00", "trade", 15.2908, 2.0]
["2026-08-27T15:50:06.188302+00:00", "trade", 15.3099, 1.0]
["2026-08-27T15:50:06.213108+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:06.213212+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:06.214055+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:06.529077+00:00", "trade", 15.3063, 300.0]
["2026-08-27T15:50:06.704267+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:06.976296+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.491613+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.491682+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.600646+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.602999+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.687511+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.687522+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.761753+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.995999+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:07.996055+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:08.128588+00:00", "trade", 15.29, 35.0]
["2026-08-27T15:50:08.130334+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:09.299977+00:00", "trade", 15.3004, 5.0]
["2026-08-27T15:50:09.302065+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:09.302071+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:09.302078+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:09.302092+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:09.302169+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:50:09.302766+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.303233+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.303254+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.303267+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.303710+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.304166+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.306633+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.335732+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:09.528968+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:50:09.657353+00:00", "trade", 15.3, 3.0]
["2026-08-27T15:50:09.788233+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:10.595308+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:12.411980+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:12.411982+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:12.411999+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:12.412000+00:00", "trade", 15.3, 4900.0]
["2026-08-27T15:50:12.412019+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.412026+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.412041+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.412048+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.412062+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.413538+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:50:12.413595+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.458051+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.512033+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:12.708272+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:50:13.477291+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:13.477729+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:14.129202+00:00", "trade", 15.3079, 33.0]
["2026-08-27T15:50:14.692911+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:14.692929+00:00", "trade", 15.305, 200.0]
["2026-08-27T15:50:14.692935+00:00", "trade", 15.305, 200.0]
["2026-08-27T15:50:14.693500+00:00", "trade", 15.3, 3.0]
["2026-08-27T15:50:14.693524+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:14.693550+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:14.693842+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:14.693844+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.693891+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.693903+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:14.698251+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.702001+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.702679+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:50:14.703407+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:50:14.726018+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.744877+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.745292+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.745298+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.745755+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:14.745941+00:00", "trade", 15.29, 26.0]
["2026-08-27T15:50:14.745960+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.745968+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.745987+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.745993+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.746165+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.746171+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:14.746270+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:50:14.746270+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.746329+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.747223+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.747233+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.747646+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:14.747789+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.748640+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:50:14.748744+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.750214+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.750283+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.751054+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.756347+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.758177+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.778456+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.778481+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.778487+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:14.779180+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:14.779642+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:14.779659+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:14.930426+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:14.930451+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:15.013462+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:15.013891+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:15.586208+00:00", "trade", 15.3, 1000.0]
["2026-08-27T15:50:17.788296+00:00", "trade", 15.2935, 200.0]
["2026-08-27T15:50:18.309116+00:00", "trade", 15.285, 10.0]
["2026-08-27T15:50:18.314091+00:00", "trade", 15.285, 3.0]
["2026-08-27T15:50:18.328359+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:18.332887+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:21.585471+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:21.585509+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:24.345026+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:50:24.345050+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:24.345076+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:24.346366+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:24.352457+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.352911+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.353006+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:24.353048+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.353386+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:24.353547+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.353850+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:24.354083+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.354336+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:24.354555+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.354786+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:24.355075+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:50:24.355260+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:25.445640+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:25.445647+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:25.445668+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.445679+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.445686+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.445745+00:00", "trade", 15.29, 20.0]
["2026-08-27T15:50:25.446699+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.446709+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.446733+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.446825+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.446837+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.450181+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:25.482715+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:26.280933+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:26.281427+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:26.689132+00:00", "trade", 15.2601, 3.0]
["2026-08-27T15:50:27.351686+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:27.351713+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:27.413685+00:00", "trade", 15.26, 134.0]
["2026-08-27T15:50:27.415628+00:00", "trade", 15.285, 1.0]
["2026-08-27T15:50:27.765449+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:27.765511+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:28.242586+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:28.242614+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:28.243417+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:31.294028+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:31.295151+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:50:31.295916+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:50:31.296411+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:50:32.305009+00:00", "trade", 15.3, 25.0]
["2026-08-27T15:50:33.632808+00:00", "trade", 15.31, 14.0]
["2026-08-27T15:50:33.632808+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:33.632810+00:00", "trade", 15.31, 186.0]
["2026-08-27T15:50:33.632815+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:33.632836+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:33.633333+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:34.099418+00:00", "trade", 15.31, 400.0]
["2026-08-27T15:50:34.099418+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:34.099447+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:34.128348+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:35.897091+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:36.911005+00:00", "trade", 15.3, 30.0]
["2026-08-27T15:50:38.302158+00:00", "trade", 15.3, 1000.0]
["2026-08-27T15:50:40.570547+00:00", "trade", 15.31, 300.0]
["2026-08-27T15:50:40.570576+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:40.603538+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:40.603559+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:40.603747+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:41.229672+00:00", "trade", 15.3, 275.0]
["2026-08-27T15:50:41.428480+00:00", "trade", 15.3, 26.0]
["2026-08-27T15:50:41.674051+00:00", "trade", 15.2916, 98.0]
["2026-08-27T15:50:41.674419+00:00", "trade", 15.2916, 1.0]
["2026-08-27T15:50:42.865998+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.866427+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.866855+00:00", "trade", 15.3, 10.0]
["2026-08-27T15:50:42.867152+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.867419+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.871148+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:50:42.871436+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:50:42.871640+00:00", "trade", 15.3, 62.0]
["2026-08-27T15:50:42.871685+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:50:42.871686+00:00", "trade", 15.3, 5.0]
["2026-08-27T15:50:42.871738+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:42.871753+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.872040+00:00", "trade", 15.305, 79.0]
["2026-08-27T15:50:42.872066+00:00", "trade", 15.31, 77.0]
["2026-08-27T15:50:42.872423+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.872424+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.872467+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872472+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.872483+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872521+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:50:42.872521+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872540+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872547+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872565+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:50:42.872579+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872586+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:42.872870+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.872923+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.872924+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.872968+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:42.872990+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:42.873350+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:50:42.877211+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:42.877283+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:50:42.877328+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:42.877474+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.882466+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.882492+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.883011+00:00", "trade", 15.3, 516.0]
["2026-08-27T15:50:42.886405+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.886431+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:42.889914+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.910734+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.910804+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.912809+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.913746+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.916927+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:42.917777+00:00", "trade", 15.3, 33.0]
["2026-08-27T15:50:43.075718+00:00", "trade", 15.3083, 2.0]
["2026-08-27T15:50:43.076078+00:00", "trade", 15.3083, 1.0]
["2026-08-27T15:50:46.428331+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:46.430991+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:50:46.475561+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:46.475588+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:46.475665+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:50:46.475755+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:50:46.476175+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:46.483257+00:00", "trade", 15.31, 300.0]
["2026-08-27T15:50:46.487611+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:50:46.487824+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:46.488305+00:00", "trade", 15.3, 26.0]
["2026-08-27T15:50:47.904676+00:00", "trade", 15.3, 80.0]
["2026-08-27T15:50:47.905411+00:00", "trade", 15.3, 20.0]
["2026-08-27T15:50:50.900699+00:00", "trade", 15.29, 2000.0]
["2026-08-27T15:50:50.900699+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:50:50.900719+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900725+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900726+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900732+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900739+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900745+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900751+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900758+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900765+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900771+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900778+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.900836+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:50:50.900873+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.900966+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901004+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.901012+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.901019+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.901030+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901040+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:50:50.901092+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901096+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:50:50.901155+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901186+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:50:50.901187+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:50:50.901191+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:50:50.901208+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:50:50.901215+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:50:50.901221+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901254+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:50:50.901261+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:50:50.901284+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:50:50.901299+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901307+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901322+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:50:50.901348+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.901415+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:50:50.901433+00:00", "trade", 15.29, 58.0]
["2026-08-27T15:50:50.902782+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:50:50.902824+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.905600+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.905705+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.905788+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.907600+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.907625+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:50.907994+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:50.908872+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:50.915274+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:50.952909+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:50.953583+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:51.001305+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:51.450834+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:51.450845+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:51.808588+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:50:52.627564+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:52.627584+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:52.951297+00:00", "trade", 15.2983, 8.0]
["2026-08-27T15:50:52.951833+00:00", "trade", 15.29, 2.0]
["2026-08-27T15:50:53.017781+00:00", "trade", 15.272, 100.0]
["2026-08-27T15:50:53.018067+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:50:53.018077+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:50:53.018082+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:50:53.018115+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:50:53.018184+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:53.018202+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:50:53.018211+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:53.018220+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:50:53.018232+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:50:53.018233+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.018238+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:50:53.018247+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.018326+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.018627+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.018684+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.018691+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.022476+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:50:53.022619+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.022672+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.023394+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.025584+00:00", "trade", 15.26, 200.0]
["2026-08-27T15:50:53.027940+00:00", "trade", 15.262, 700.0]
["2026-08-27T15:50:53.031944+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.064852+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.065247+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.066188+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:53.124319+00:00", "trade", 15.287, 30.0]
["2026-08-27T15:50:53.640812+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:55.106919+00:00", "trade", 15.2875, 500.0]
["2026-08-27T15:50:55.107731+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:55.108198+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:55.108642+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:55.229252+00:00", "trade", 15.2875, 200.0]
["2026-08-27T15:50:55.230191+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:50:55.230682+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:55.230757+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:55.231138+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:56.478485+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:56.478530+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:56.478576+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:56.479551+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:56.479561+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:57.393279+00:00", "trade", 15.26, 1000.0]
["2026-08-27T15:50:57.479684+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:50:58.794055+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.794082+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.794089+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.794430+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.795150+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.824226+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.977679+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.977723+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:58.977736+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:59.268914+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:50:59.632611+00:00", "trade", 15.28, 400.0]
["2026-08-27T15:51:00.118428+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:51:00.118525+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:51:00.118549+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:51:00.119191+00:00", "trade", 15.28, 200.0]
["2026-08-27T15:51:00.456219+00:00", "trade", 15.3, 5.0]
["2026-08-27T15:51:01.468220+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:51:01.468221+00:00", "trade", 15.29, 90.0]
["2026-08-27T15:51:01.468515+00:00", "trade", 15.28, 18.0]
["2026-08-27T15:51:02.269505+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:51:05.021565+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.694887+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:51:06.694887+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.694911+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:06.694939+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:06.695241+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:06.696076+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:06.696159+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:06.702321+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:06.702764+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:06.702834+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.702859+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:06.703250+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.703327+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:06.703698+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.703747+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.703800+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.703827+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:06.704226+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.704237+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.704268+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.704693+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:06.704716+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:09.877959+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:51:10.057636+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:10.057663+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:11.923962+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:13.114408+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:51:13.114409+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:51:13.114433+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.114458+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.114465+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.114674+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.114707+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:51:13.115110+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:51:13.118679+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.118706+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.119084+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.121461+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.121486+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:51:13.123869+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:13.124348+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:14.934046+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:14.934584+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:14.935192+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:15.708899+00:00", "trade", 15.2857, 100.0]
["2026-08-27T15:51:15.839195+00:00", "trade", 15.285, 7.0]
["2026-08-27T15:51:15.841575+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:15.841587+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:51:15.844816+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.845300+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.845757+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.846211+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.846662+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.847119+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.847575+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.848030+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.848476+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:15.848930+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:51:16.015839+00:00", "trade", 15.3, 4700.0]
["2026-08-27T15:51:16.015839+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:51:16.015841+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:51:16.015859+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:51:16.015866+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:51:16.015900+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:51:16.016092+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:51:16.016135+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:51:16.016666+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:51:16.016800+00:00", "trade", 15.31, 15.0]
["2026-08-27T15:51:16.016800+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:51:16.016801+00:00", "trade", 15.31, 10.0]
["2026-08-27T15:51:16.016819+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016826+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016849+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016873+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016882+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016883+00:00", "trade", 15.31, 656.0]
["2026-08-27T15:51:16.016900+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016906+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016913+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.016938+00:00", "trade", 15.31, 344.0]
["2026-08-27T15:51:16.016946+00:00", "trade", 15.31, 969.0]
["2026-08-27T15:51:16.016950+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:51:16.017021+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.017053+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.017139+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.017294+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.017925+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.020997+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.021822+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.027122+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.027129+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.030192+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.030215+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.036176+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.049339+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.088450+00:00", "trade", 15.2916, 31.0]
["2026-08-27T15:51:16.121074+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.121123+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:16.121504+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.122022+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.122517+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.123006+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.123459+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.123492+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.123621+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.123948+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.124437+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.124925+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.125417+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.125868+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.125902+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.125918+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.126361+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.126844+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.127299+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.127356+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.127838+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.128332+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.128783+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.128831+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.129155+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.129276+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.129757+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.130214+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.130240+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.130538+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.130692+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.131178+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.131630+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.131661+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.131944+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.132147+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.132625+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.133072+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.133108+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.133311+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.133551+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.134034+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.134486+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.134518+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.134677+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.134961+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.135446+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.135893+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.135931+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.136054+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.136373+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.136861+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.137313+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.137371+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.137443+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.137785+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.137842+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.138320+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.138768+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.138796+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.138810+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.139250+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.139731+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.140189+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.140238+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:16.499401+00:00", "trade", 15.291, 30.0]
["2026-08-27T15:51:16.683401+00:00", "trade", 15.291, 15.0]
["2026-08-27T15:51:17.001040+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:17.800571+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:51:17.800623+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:17.800628+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.764633+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.764704+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.764731+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.764851+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.765053+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.766025+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.766082+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.799485+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:19.799803+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:20.235158+00:00", "trade", 15.3, 4.0]
["2026-08-27T15:51:20.236490+00:00", "trade", 15.3, 4.0]
["2026-08-27T15:51:21.520214+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:21.902857+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.903318+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.903740+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.906069+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.906247+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.906426+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.915303+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:51:21.918234+00:00", "trade", 15.3, 5.0]
["2026-08-27T15:51:21.927708+00:00", "trade", 15.3, 6.0]
["2026-08-27T15:51:22.565253+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:22.565282+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:22.566030+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:22.569175+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:51:22.569544+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:22.569569+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:22.569644+00:00", "trade", 15.29, 13.0]
["2026-08-27T15:51:22.644145+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:51:23.024901+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:23.837678+00:00", "trade", 15.3, 110.0]
["2026-08-27T15:51:25.194358+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:51:27.140774+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:27.290148+00:00", "trade", 15.3, 400.0]
["2026-08-27T15:51:29.976786+00:00", "trade", 15.2935, 7.0]
["2026-08-27T15:51:30.001512+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:30.001855+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:30.001881+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:30.699486+00:00", "trade", 15.3, 1965.0]
["2026-08-27T15:51:30.811920+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:51:30.811956+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:32.790594+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:51:33.916387+00:00", "trade", 15.3199, 3850.0]
["2026-08-27T15:51:33.916702+00:00", "trade", 15.3, 10.0]
["2026-08-27T15:51:33.916703+00:00", "trade", 15.3, 10.0]
["2026-08-27T15:51:35.005118+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:51:35.005189+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:35.005215+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:35.005568+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:35.006078+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:35.038952+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:36.126986+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:36.127521+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:36.128410+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:36.128421+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:37.803081+00:00", "trade", 15.32, 10.0]
["2026-08-27T15:51:37.803082+00:00", "trade", 15.32, 90.0]
["2026-08-27T15:51:37.803088+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:37.803108+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:37.810136+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:37.810514+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:37.810846+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:37.811062+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:37.811344+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:37.811427+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:37.811488+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.131735+00:00", "trade", 15.28, 99.0]
["2026-08-27T15:51:39.175350+00:00", "trade", 15.2894, 99.0]
["2026-08-27T15:51:39.188096+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.188265+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.189262+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.189282+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.189313+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.189723+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:39.252876+00:00", "trade", 15.28, 99.0]
["2026-08-27T15:51:39.730585+00:00", "trade", 15.2893, 99.0]
["2026-08-27T15:51:40.754762+00:00", "trade", 15.3, 1000.0]
["2026-08-27T15:51:40.767999+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:40.834378+00:00", "trade", 15.3, 1000.0]
["2026-08-27T15:51:41.196872+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.165444+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.165470+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.198708+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.199841+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.199852+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.319373+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.319374+00:00", "trade", 15.32, 76.0]
["2026-08-27T15:51:42.319396+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:42.319577+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:42.319671+00:00", "trade", 15.31, 24.0]
["2026-08-27T15:51:42.326427+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:42.326943+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:42.327135+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327170+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327426+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327454+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327480+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:42.327511+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327538+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327620+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327894+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.327900+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.330442+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.857230+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:42.857240+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:44.626704+00:00", "trade", 15.3, 10.0]
["2026-08-27T15:51:44.627419+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:51:45.685897+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.685898+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:51:45.685933+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:45.685959+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:45.692970+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:45.692993+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:45.693365+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:45.693731+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.693760+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.693851+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.693881+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:45.694208+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.694237+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.694388+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:45.694663+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.694860+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.694896+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:45.694935+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.694959+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.695365+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:45.695410+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.695842+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.695870+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:45.695890+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:45.695914+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:46.090403+00:00", "trade", 15.3081, 20.0]
["2026-08-27T15:51:46.501399+00:00", "trade", 15.3081, 20.0]
["2026-08-27T15:51:47.297635+00:00", "trade", 15.28, 2000.0]
["2026-08-27T15:51:48.169673+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:51:48.199197+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:51:48.199198+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:51:48.199221+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:48.199247+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:48.206251+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:48.206273+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:48.206646+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.206725+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.247567+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.442947+00:00", "trade", 15.32, 700.0]
["2026-08-27T15:51:48.442947+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.442970+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.442998+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.450427+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.508339+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:51:48.509690+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:49.726930+00:00", "trade", 15.2906, 200.0]
["2026-08-27T15:51:49.728760+00:00", "trade", 15.2906, 100.0]
["2026-08-27T15:51:50.772490+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:51:53.087171+00:00", "trade", 15.31, 410.0]
["2026-08-27T15:51:53.862625+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:51:58.058557+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:51:58.124680+00:00", "trade", 15.31, 116.0]
["2026-08-27T15:51:59.302789+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:51:59.601001+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:52:00.312564+00:00", "trade", 15.31, 2.0]
["2026-08-27T15:52:02.141477+00:00", "trade", 15.3, 30.0]
["2026-08-27T15:52:02.141478+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:52:02.141498+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:52:02.141505+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:52:02.141511+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:52:02.141532+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:52:02.141566+00:00", "trade", 15.3, 8.0]
["2026-08-27T15:52:02.141615+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:52:02.141660+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:52:02.141695+00:00", "trade", 15.29, 24.0]
["2026-08-27T15:52:02.141754+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:52:02.141787+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:52:02.141861+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:52:02.141862+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.141876+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.141891+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:52:02.141893+00:00", "trade", 15.3, 7.0]
["2026-08-27T15:52:02.141911+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:52:02.141911+00:00", "trade", 15.29, 20.0]
["2026-08-27T15:52:02.142035+00:00", "trade", 15.29, 30.0]
["2026-08-27T15:52:02.142071+00:00", "trade", 15.3, 38.0]
["2026-08-27T15:52:02.142091+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.142111+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.142180+00:00", "trade", 15.295, 300.0]
["2026-08-27T15:52:02.142255+00:00", "trade", 15.295, 24.0]
["2026-08-27T15:52:02.142268+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.142316+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.142397+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.142589+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.143140+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:02.143293+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:02.145958+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:02.145963+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.146369+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:02.146427+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.146528+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.149513+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.149988+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:52:02.158126+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.158147+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.159087+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.166701+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:52:02.168281+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.168327+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.170740+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.170769+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.198810+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:52:02.717617+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.717642+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.718380+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.718392+00:00", "trade", 15.29, 2.0]
["2026-08-27T15:52:02.718811+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.718822+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:02.718829+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:03.362386+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:03.407394+00:00", "trade", 15.2981, 100.0]
["2026-08-27T15:52:03.448117+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.448142+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.448148+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.448156+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.448223+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:52:03.448567+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.448811+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.449195+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.449250+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.449284+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.449291+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.450100+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:03.482789+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:05.403185+00:00", "trade", 15.28, 190.0]
["2026-08-27T15:52:05.403696+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:05.404568+00:00", "trade", 15.28, 10.0]
["2026-08-27T15:52:05.829116+00:00", "trade", 15.285, 50.0]
["2026-08-27T15:52:05.831497+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:05.953435+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:06.149069+00:00", "trade", 15.2668, 70.0]
["2026-08-27T15:52:06.651073+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:07.089190+00:00", "trade", 15.3, 65.0]
["2026-08-27T15:52:09.074455+00:00", "trade", 15.285, 10.0]
["2026-08-27T15:52:10.614246+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:10.614257+00:00", "trade", 15.29, 300.0]
["2026-08-27T15:52:10.614262+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:10.614265+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:10.614317+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:10.614318+00:00", "trade", 15.29, 570.0]
["2026-08-27T15:52:10.614568+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:10.614586+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:10.614671+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.614743+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.614870+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.614926+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:10.614978+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.615170+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:10.615251+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.615676+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:10.615713+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.616194+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:10.616985+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:10.632926+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:10.781259+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:12.235335+00:00", "trade", 15.29, 25.0]
["2026-08-27T15:52:13.084812+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:13.085141+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:13.085248+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:13.085624+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:13.085902+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:13.156165+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:14.405545+00:00", "trade", 15.29, 5000.0]
["2026-08-27T15:52:14.791002+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:14.791047+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.183137+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.183165+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.342348+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.342379+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.343762+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.344253+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.344518+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:15.880838+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:16.450968+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:52:16.843160+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:16.843666+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:16.844103+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:16.846854+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:16.846908+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:17.377442+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:18.245247+00:00", "trade", 15.29, 2.0]
["2026-08-27T15:52:18.659762+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:18.660183+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:19.649626+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:19.789701+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:20.059627+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:20.415546+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:20.583792+00:00", "trade", 15.29, 14.0]
["2026-08-27T15:52:20.583793+00:00", "trade", 15.29, 300.0]
["2026-08-27T15:52:20.583793+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:52:20.583794+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:20.583812+00:00", "trade", 15.29, 486.0]
["2026-08-27T15:52:20.583812+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:52:20.583833+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.583840+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.583846+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.583853+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.583861+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.583875+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.584389+00:00", "trade", 15.29, 84.0]
["2026-08-27T15:52:20.584514+00:00", "trade", 15.285, 50.0]
["2026-08-27T15:52:20.584577+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.584668+00:00", "trade", 15.285, 11.0]
["2026-08-27T15:52:20.589797+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.597534+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:20.606262+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.607277+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.616345+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.616597+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:20.684124+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:21.879991+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:21.880191+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:22.866121+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:25.038657+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:25.554368+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.554377+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.554390+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.554470+00:00", "trade", 15.29, 11.0]
["2026-08-27T15:52:25.554928+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.554969+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.555880+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.555906+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.558485+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:25.564384+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:25.585959+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:25.687571+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:25.687602+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:26.985103+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:26.994368+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:27.009778+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:27.999045+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:27.999589+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:27.999630+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:28.010532+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:28.010564+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:28.010930+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:28.011389+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:29.961384+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:29.961834+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:29.962375+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:29.962412+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.145613+00:00", "trade", 15.285, 1.0]
["2026-08-27T15:52:30.146510+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.146541+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.146922+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.147378+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.810685+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.811135+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.811669+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:30.811706+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.021976+00:00", "trade", 15.28, 46.0]
["2026-08-27T15:52:31.022864+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.022891+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.023292+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.023304+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.536518+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:52:31.537231+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.537694+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.538225+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.538262+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.939929+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.939963+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.940347+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:31.940801+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:32.136643+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.137322+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.137329+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.137361+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.137419+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.137451+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.280515+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:32.285965+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.135417+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:52:36.231311+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.231335+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.232346+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.233676+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.267664+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.301598+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:52:36.301677+00:00", "trade", 15.29, 1000.0]
["2026-08-27T15:52:36.301678+00:00", "trade", 15.29, 11.0]
["2026-08-27T15:52:36.301681+00:00", "trade", 15.29, 54.0]
["2026-08-27T15:52:36.301697+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:52:36.301704+00:00", "trade", 15.29, 2479.0]
["2026-08-27T15:52:36.301705+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:52:36.301705+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:52:36.301706+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:52:36.301718+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:36.301736+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:36.301749+00:00", "trade", 15.29, 361.0]
["2026-08-27T15:52:36.301750+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:36.302154+00:00", "trade", 15.29, 800.0]
["2026-08-27T15:52:36.302156+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:36.302172+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:36.302180+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:52:36.302210+00:00", "trade", 15.29, 10360.0]
["2026-08-27T15:52:36.302212+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.302288+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.302359+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.302410+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.303744+00:00", "trade", 15.29, 6000.0]
["2026-08-27T15:52:36.303803+00:00", "trade", 15.29, 3.0]
["2026-08-27T15:52:36.303805+00:00", "trade", 15.29, 5.0]
["2026-08-27T15:52:36.303806+00:00", "trade", 15.29, 2.0]
["2026-08-27T15:52:36.303977+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.304245+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.304270+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.304741+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.304765+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.304772+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305217+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305240+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305247+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305273+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305291+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305671+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305692+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305706+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:36.305713+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:36.305743+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:36.305769+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:52:36.305960+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.305999+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.306008+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.306222+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.306274+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.306350+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.306593+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.310316+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.322506+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.336031+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.337020+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.709361+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:52:36.894745+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:36.900579+00:00", "trade", 15.2847, 9.0]
["2026-08-27T15:52:36.906570+00:00", "trade", 15.2842, 1.0]
["2026-08-27T15:52:36.974725+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:52:37.071736+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:52:37.198454+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:52:37.207950+00:00", "trade", 15.2944, 100.0]
["2026-08-27T15:52:37.257885+00:00", "trade", 15.29, 300.0]
["2026-08-27T15:52:37.323731+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:52:37.361533+00:00", "trade", 15.289, 370.0]
["2026-08-27T15:52:37.523364+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:52:37.523387+00:00", "trade", 15.28, 26.0]
["2026-08-27T15:52:37.523388+00:00", "trade", 15.28, 11.0]
["2026-08-27T15:52:37.523402+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:52:37.523448+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:52:37.523858+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:52:37.523939+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:52:37.523940+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.524001+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:52:37.524029+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:52:37.524966+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:52:37.524992+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.525823+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.525845+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.525875+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.525899+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.527892+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.557061+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.557062+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:52:37.557066+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:52:37.557066+00:00", "trade", 15.27, 33.0]
["2026-08-27T15:52:37.557067+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:52:37.557068+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.557074+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:52:37.557081+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:52:37.557088+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557095+00:00", "trade", 15.27, 38.0]
["2026-08-27T15:52:37.557095+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557101+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557108+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557114+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557120+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557127+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557134+00:00", "trade", 15.27, 162.0]
["2026-08-27T15:52:37.557357+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557364+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557456+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557464+00:00", "trade", 15.27, 11.0]
["2026-08-27T15:52:37.557464+00:00", "trade", 15.27, 11.0]
["2026-08-27T15:52:37.557640+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.557842+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.558309+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.558339+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.558363+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.558624+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.559019+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.559104+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.559511+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.559569+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.559593+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.559968+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.560016+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.560066+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.560416+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.560530+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.561474+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.562116+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.563209+00:00", "trade", 15.26, 2000.0]
["2026-08-27T15:52:37.563209+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:52:37.563211+00:00", "trade", 15.26, 500.0]
["2026-08-27T15:52:37.563216+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:52:37.563223+00:00", "trade", 15.26, 76.0]
["2026-08-27T15:52:37.563231+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563239+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563245+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563252+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563258+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563264+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563271+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563279+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:52:37.563284+00:00", "trade", 15.26, 100.0]
["2026-08-27T15:52:37.563284+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563291+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563297+00:00", "trade", 15.26, 6.0]
["2026-08-27T15:52:37.563298+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563301+00:00", "trade", 15.26, 6.0]
["2026-08-27T15:52:37.563304+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:52:37.563305+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:52:37.563307+00:00", "trade", 15.26, 11.0]
["2026-08-27T15:52:37.563312+00:00", "trade", 15.26, 11.0]
["2026-08-27T15:52:37.563314+00:00", "trade", 15.26, 11.0]
["2026-08-27T15:52:37.563317+00:00", "trade", 15.26, 23.0]
["2026-08-27T15:52:37.563322+00:00", "trade", 15.26, 11.0]
["2026-08-27T15:52:37.563328+00:00", "trade", 15.26, 76.0]
["2026-08-27T15:52:37.563336+00:00", "trade", 15.26, 23.0]
["2026-08-27T15:52:37.563342+00:00", "trade", 15.26, 11.0]
["2026-08-27T15:52:37.563343+00:00", "trade", 15.26, 54.0]
["2026-08-27T15:52:37.563344+00:00", "trade", 15.26, 5.0]
["2026-08-27T15:52:37.563344+00:00", "trade", 15.26, 19.0]
["2026-08-27T15:52:37.563348+00:00", "trade", 15.26, 76.0]
["2026-08-27T15:52:37.563368+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:52:37.563421+00:00", "trade", 15.26, 24.0]
["2026-08-27T15:52:37.563450+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:52:37.563500+00:00", "trade", 15.26, 2.0]
["2026-08-27T15:52:37.563651+00:00", "trade", 15.26, 60.0]
["2026-08-27T15:52:37.563654+00:00", "trade", 15.26, 62.0]
["2026-08-27T15:52:37.563688+00:00", "trade", 15.26, 38.0]
["2026-08-27T15:52:37.563786+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.563947+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.564218+00:00", "trade", 15.26, 2.0]
["2026-08-27T15:52:37.564241+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.568258+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.571169+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:52:37.597109+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.601836+00:00", "trade", 15.26, 23.0]
["2026-08-27T15:52:37.605567+00:00", "trade", 15.25, 67.0]
["2026-08-27T15:52:37.605622+00:00", "trade", 15.25, 31.0]
["2026-08-27T15:52:37.605684+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:52:37.605745+00:00", "trade", 15.25, 1.0]
["2026-08-27T15:52:37.606497+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.607194+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.613564+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:37.663740+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:38.132209+00:00", "trade", 15.25, 30.0]
["2026-08-27T15:52:38.823563+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:38.823590+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:38.825833+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:39.001851+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:39.002386+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:41.414361+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:41.414386+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:41.415160+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:41.522275+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.237250+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.237280+00:00", "trade", 15.25, 200.0]
["2026-08-27T15:52:44.237468+00:00", "trade", 15.2501, 91.0]
["2026-08-27T15:52:44.237673+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.238083+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.238327+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.238535+00:00", "trade", 15.25, 109.0]
["2026-08-27T15:52:44.239074+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.239742+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.239856+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.240024+00:00", "trade", 15.2585, 200.0]
["2026-08-27T15:52:44.240116+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.240285+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.240504+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.240558+00:00", "trade", 15.2585, 91.0]
["2026-08-27T15:52:44.240733+00:00", "trade", 15.2585, 109.0]
["2026-08-27T15:52:44.241052+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.241347+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.241487+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.241495+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.241586+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.241810+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.242216+00:00", "trade", 15.2585, 100.0]
["2026-08-27T15:52:44.243179+00:00", "trade", 15.27, 3500.0]
["2026-08-27T15:52:44.244891+00:00", "trade", 15.25, 150.0]
["2026-08-27T15:52:44.245115+00:00", "trade", 15.2501, 400.0]
["2026-08-27T15:52:44.256163+00:00", "trade", 15.25, 33.0]
["2026-08-27T15:52:44.256164+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.258846+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.258847+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:52:44.259057+00:00", "trade", 15.25, 693.0]
["2026-08-27T15:52:44.279802+00:00", "trade", 15.25, 11.0]
["2026-08-27T15:52:44.279802+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.279822+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279829+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279835+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279850+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279856+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279870+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279881+00:00", "trade", 15.25, 467.0]
["2026-08-27T15:52:44.279882+00:00", "quote", 15.25, 15.26]
["2026-08-27T15:52:44.279883+00:00", "trade", 15.25, 20.0]
["2026-08-27T15:52:44.280077+00:00", "trade", 15.25, 30.0]
["2026-08-27T15:52:44.280142+00:00", "trade", 15.25, 30.0]
["2026-08-27T15:52:44.280208+00:00", "trade", 15.25, 42.0]
["2026-08-27T15:52:44.280209+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.280253+00:00", "trade", 15.25, 58.0]
["2026-08-27T15:52:44.280379+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.280502+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.284272+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.284379+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.284723+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.284805+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.284825+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.285168+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.316428+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.316948+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.316973+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.316982+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.316992+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.317464+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.354215+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.354254+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.401971+00:00", "trade", 15.24, 11.0]
["2026-08-27T15:52:44.401973+00:00", "trade", 15.24, 89.0]
["2026-08-27T15:52:44.402284+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402298+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.402310+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402316+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402322+00:00", "trade", 15.24, 8.0]
["2026-08-27T15:52:44.402323+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402406+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402656+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402887+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402898+00:00", "trade", 15.24, 11.0]
["2026-08-27T15:52:44.402967+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.402975+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.403242+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.403386+00:00", "trade", 15.24, 89.0]
["2026-08-27T15:52:44.403387+00:00", "trade", 15.24, 11.0]
["2026-08-27T15:52:44.403394+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.403821+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.403889+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.407090+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.407204+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.407257+00:00", "quote", 15.24, 15.25]
["2026-08-27T15:52:44.407282+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.408003+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.408016+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.408487+00:00", "quote", 15.24, 15.26]
["2026-08-27T15:52:44.410083+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:52:44.451475+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.451964+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.451985+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.452007+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.452020+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.452404+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:44.478427+00:00", "trade", 15.24, 100.0]
["2026-08-27T15:52:44.478427+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:52:44.478447+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:52:44.478454+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.478499+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.478890+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.479717+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.480139+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.480241+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.481590+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.483244+00:00", "quote", 15.22, 15.25]
["2026-08-27T15:52:44.529347+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:52:44.578452+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:52:44.761008+00:00", "quote", 15.22, 15.26]
["2026-08-27T15:52:44.761051+00:00", "trade", 15.25, 14.0]
["2026-08-27T15:52:44.761069+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:52:44.761076+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:52:44.761089+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:52:44.761096+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:52:44.761103+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:52:44.761109+00:00", "quote", 15.23, 15.26]
["2026-08-27T15:52:44.761530+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.761837+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.761918+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.761933+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.761956+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.761970+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.762131+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.762418+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.762425+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.766595+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.768288+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.782421+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.793567+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.793596+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:44.861461+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:46.043438+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:48.571648+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:49.049039+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:52.053474+00:00", "quote", 15.23, 15.27]
["2026-08-27T15:52:52.053911+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:52:52.490555+00:00", "trade", 15.245, 1.0]
["2026-08-27T15:52:53.286962+00:00", "trade", 15.2878, 100.0]
["2026-08-27T15:52:54.001193+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:52:54.088515+00:00", "quote", 15.22, 15.27]
["2026-08-27T15:52:54.330297+00:00", "trade", 15.2637, 2.0]
["2026-08-27T15:52:55.835474+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:55.835523+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:55.836356+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:57.483918+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:57.483970+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:59.042476+00:00", "trade", 15.255, 100.0]
["2026-08-27T15:52:59.044037+00:00", "trade", 15.2501, 100.0]
["2026-08-27T15:52:59.044827+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:52:59.045279+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:53:00.519732+00:00", "trade", 15.26, 10.0]
["2026-08-27T15:53:00.519759+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:53:00.520261+00:00", "trade", 15.27, 40.0]
["2026-08-27T15:53:00.520262+00:00", "trade", 15.27, 2.0]
["2026-08-27T15:53:00.520264+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:53:00.520320+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:53:00.520338+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:53:00.520369+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:53:00.520377+00:00", "quote", 15.24, 15.27]
["2026-08-27T15:53:00.520507+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:53:00.520514+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:53:00.520534+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:53:00.520541+00:00", "quote", 15.25, 15.27]
["2026-08-27T15:53:00.520542+00:00", "trade", 15.27, 126.0]
["2026-08-27T15:53:00.520542+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:53:00.520542+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:53:00.520548+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:53:00.520561+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:53:00.520620+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:53:00.520711+00:00", "quote", 15.25, 15.28]
["2026-08-27T15:53:00.520819+00:00", "trade", 15.27, 7.0]
["2026-08-27T15:53:00.520947+00:00", "trade", 15.27, 12.0]
["2026-08-27T15:53:00.520966+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:53:00.520974+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:53:00.520996+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:53:00.521003+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:53:00.521285+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:53:00.521296+00:00", "quote", 15.26, 15.28]
["2026-08-27T15:53:00.521311+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:53:00.521323+00:00", "quote", 15.27, 15.28]
["2026-08-27T15:53:00.521324+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:53:00.521392+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:53:00.521402+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:53:00.521543+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.521919+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.521988+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.522159+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.522165+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.522235+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.522258+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:53:00.522293+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.522321+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.525294+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.526001+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.526498+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.540225+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.556286+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.556292+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:00.602381+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:53:00.604439+00:00", "trade", 15.2501, 100.0]
["2026-08-27T15:53:00.606633+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.606667+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.606687+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.607085+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.607116+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.607550+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.607588+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.607879+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.608079+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.608252+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.608557+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.623865+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:00.630110+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:53:00.630887+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:03.701454+00:00", "trade", 15.27, 6.0]
["2026-08-27T15:53:04.240207+00:00", "trade", 15.27, 500.0]
["2026-08-27T15:53:09.357478+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:09.771066+00:00", "trade", 15.27, 500.0]
["2026-08-27T15:53:11.168713+00:00", "trade", 15.2517, 800.0]
["2026-08-27T15:53:11.435318+00:00", "trade", 15.2543, 25.0]
["2026-08-27T15:53:11.561188+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:11.561664+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:12.272676+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:12.273183+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:12.273633+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:12.273640+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:14.095694+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:14.096212+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:14.250145+00:00", "quote", 15.24, 15.28]
["2026-08-27T15:53:14.280714+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:15.412208+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:53:15.413305+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:15.413332+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:15.455978+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.045580+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.046038+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.047475+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.059937+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.076694+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.199588+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.200061+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:18.666816+00:00", "trade", 15.286, 100.0]
["2026-08-27T15:53:19.038900+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:19.038927+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:19.239896+00:00", "trade", 15.2867, 39.0]
["2026-08-27T15:53:19.241645+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:53:21.687856+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:53:21.688164+00:00", "trade", 15.258, 1012.0]
["2026-08-27T15:53:21.688350+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:21.688805+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:21.688829+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:21.688862+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:21.688951+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:53:21.689284+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:21.703807+00:00", "trade", 15.25, 100.0]
["2026-08-27T15:53:21.750861+00:00", "trade", 15.27, 100.0]
["2026-08-27T15:53:22.287411+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:22.292993+00:00", "trade", 15.25, 5.0]
["2026-08-27T15:53:22.812899+00:00", "trade", 15.28, 26.0]
["2026-08-27T15:53:22.812928+00:00", "trade", 15.275, 26.0]
["2026-08-27T15:53:22.813066+00:00", "trade", 15.275, 74.0]
["2026-08-27T15:53:22.814140+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:22.814600+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:23.672481+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:24.607467+00:00", "trade", 15.275, 100.0]
["2026-08-27T15:53:24.608554+00:00", "trade", 15.275, 100.0]
["2026-08-27T15:53:24.610147+00:00", "trade", 15.275, 100.0]
["2026-08-27T15:53:24.611425+00:00", "trade", 15.275, 200.0]
["2026-08-27T15:53:24.612283+00:00", "trade", 15.275, 100.0]
["2026-08-27T15:53:28.695408+00:00", "trade", 15.2549, 40.0]
["2026-08-27T15:53:29.806400+00:00", "trade", 15.275, 1.0]
["2026-08-27T15:53:31.670436+00:00", "trade", 15.275, 25.0]
["2026-08-27T15:53:32.349760+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350228+00:00", "quote", 15.24, 15.3]
["2026-08-27T15:53:32.350293+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350341+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350352+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350390+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350849+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350887+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.350941+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.392162+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:32.423218+00:00", "trade", 15.2501, 20.0]
["2026-08-27T15:53:33.034411+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:33.034439+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:33.034897+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:33.813528+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:35.744578+00:00", "trade", 15.29, 10.0]
["2026-08-27T15:53:35.744703+00:00", "trade", 15.29, 90.0]
["2026-08-27T15:53:35.746166+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:38.584707+00:00", "trade", 15.2985, 1000.0]
["2026-08-27T15:53:38.829892+00:00", "trade", 15.2638, 200.0]
["2026-08-27T15:53:40.984648+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:41.208736+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:41.271839+00:00", "trade", 15.28, 6.0]
["2026-08-27T15:53:41.272206+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:53:42.624022+00:00", "trade", 15.275, 10.0]
["2026-08-27T15:53:42.627963+00:00", "trade", 15.275, 5.0]
["2026-08-27T15:53:42.929713+00:00", "trade", 15.2815, 100.0]
["2026-08-27T15:53:49.265947+00:00", "trade", 15.2759, 107.0]
["2026-08-27T15:53:50.062389+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:53:50.736959+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:50.736981+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:50.738048+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:50.738080+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.738108+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.738115+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.738117+00:00", "trade", 15.28, 65.0]
["2026-08-27T15:53:50.738206+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.738379+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.738397+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:53:50.739155+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.739605+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.739691+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.739740+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.740159+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.740207+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.740575+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.742888+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.743430+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.746971+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.746995+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.747020+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.747444+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.747728+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.748170+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.769455+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:50.769501+00:00", "quote", 15.26, 15.3]
["2026-08-27T15:53:51.026427+00:00", "trade", 15.28, 243.0]
["2026-08-27T15:53:51.029761+00:00", "quote", 15.25, 15.31]
["2026-08-27T15:53:51.074971+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:51.075495+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:51.076283+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:51.076789+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:51.077018+00:00", "quote", 15.25, 15.3]
["2026-08-27T15:53:51.092825+00:00", "trade", 15.28, 32.0]
["2026-08-27T15:53:51.092934+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:53:52.495758+00:00", "trade", 15.3, 48.0]
["2026-08-27T15:53:52.495762+00:00", "trade", 15.31, 7.0]
["2026-08-27T15:53:52.495769+00:00", "trade", 15.31, 22.0]
["2026-08-27T15:53:52.495840+00:00", "trade", 15.3, 7.0]
["2026-08-27T15:53:52.495840+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:53:52.495859+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.495883+00:00", "trade", 15.3, 16.0]
["2026-08-27T15:53:52.495934+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.495976+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.495977+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.496249+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.499916+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.500039+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.500179+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.500500+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.500545+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.500615+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.500635+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.501007+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.501076+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.501497+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.501509+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:53:52.501552+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.505919+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.516174+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.516238+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:52.534243+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:54.054248+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:53:57.812839+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:53:57.812846+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:53:57.813128+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:57.814180+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:57.814558+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:57.993176+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:58.084036+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:58.084111+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:53:58.084621+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:53:58.091024+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:53:58.091261+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:53:58.107233+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:53:58.113361+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:00.868290+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:00.951950+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:01.367898+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.368392+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.368498+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:54:01.368499+00:00", "trade", 15.29, 6.0]
["2026-08-27T15:54:01.368516+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.368522+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.368536+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.368542+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.368549+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.368562+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.368790+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:01.369039+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.369658+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.370271+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.370880+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.371489+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.372101+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.372170+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.372712+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.372976+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:01.373329+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.373941+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.373993+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:01.374000+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:01.374552+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:01.376107+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:01.380528+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.409594+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:54:01.409621+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.409640+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:01.410051+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.410258+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.412080+00:00", "trade", 15.28, 40.0]
["2026-08-27T15:54:01.412103+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.412503+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.413499+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.414737+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:01.448939+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:03.897579+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:03.897591+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:03.897651+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:03.898374+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:03.898760+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:03.907982+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:03.939789+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:04.599715+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:04.599741+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.223753+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.523273+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.523295+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.523305+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:06.523367+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:06.523949+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.524046+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:06.524321+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.533328+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:06.556821+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:15.314803+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:15.314833+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:15.314903+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:15.315373+00:00", "trade", 15.28, 46.0]
["2026-08-27T15:54:15.315403+00:00", "trade", 15.28, 40.0]
["2026-08-27T15:54:15.315440+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:15.325352+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:15.325728+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:15.346575+00:00", "trade", 15.279, 100.0]
["2026-08-27T15:54:15.367277+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:15.367302+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:15.457376+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:15.457409+00:00", "quote", 15.26, 15.29]
["2026-08-27T15:54:16.783477+00:00", "trade", 15.2796, 10.0]
["2026-08-27T15:54:17.699885+00:00", "trade", 15.275, 500.0]
["2026-08-27T15:54:17.703271+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:17.707203+00:00", "trade", 15.28, 38.0]
["2026-08-27T15:54:18.327427+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:54:19.559077+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:19.689647+00:00", "trade", 15.28, 200.0]
["2026-08-27T15:54:20.142147+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:22.234266+00:00", "trade", 15.28, 30.0]
["2026-08-27T15:54:23.226421+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:24.888609+00:00", "trade", 15.28, 35.0]
["2026-08-27T15:54:24.895562+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:54:25.708019+00:00", "trade", 15.27, 1.0]
["2026-08-27T15:54:25.708019+00:00", "quote", 15.27, 15.29]
["2026-08-27T15:54:25.708095+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:54:25.708116+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.708657+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.708706+00:00", "trade", 15.29, 8.0]
["2026-08-27T15:54:25.708715+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.708716+00:00", "trade", 15.29, 32.0]
["2026-08-27T15:54:25.708814+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.708838+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.748988+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.819730+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.824365+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:54:25.824862+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:54:25.825318+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:54:25.988640+00:00", "trade", 15.29, 32.0]
["2026-08-27T15:54:25.988647+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.988670+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.988719+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989012+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989037+00:00", "trade", 15.29, 76.0]
["2026-08-27T15:54:25.989082+00:00", "trade", 15.29, 24.0]
["2026-08-27T15:54:25.989137+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:54:25.989211+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989301+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989330+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989499+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989553+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989587+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989616+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989858+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.989958+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.989961+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.990023+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.990205+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.990483+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.990580+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.991523+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.991533+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.991596+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.992133+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.992650+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.992746+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:25.993410+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.993858+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:25.997683+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.224497+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.827747+00:00", "trade", 15.29, 19.0]
["2026-08-27T15:54:26.827766+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.827798+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.828126+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.828352+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.828448+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.828512+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:54:26.828546+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.828785+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.828808+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.828892+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.828944+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.829005+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.829282+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.829284+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:54:26.829525+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.829584+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.829623+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.829857+00:00", "trade", 15.29, 80.0]
["2026-08-27T15:54:26.829902+00:00", "trade", 15.29, 20.0]
["2026-08-27T15:54:26.830017+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.830147+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.830237+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.830785+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.830847+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.830902+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.831347+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.831361+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.831649+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.831704+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.831705+00:00", "trade", 15.29, 200.0]
["2026-08-27T15:54:26.831781+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.831939+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.831993+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.832175+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:54:26.832227+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.832279+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.832401+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:26.832417+00:00", "trade", 15.3, 3000.0]
["2026-08-27T15:54:26.832418+00:00", "trade", 15.3, 150.0]
["2026-08-27T15:54:26.832420+00:00", "trade", 15.29, 76.0]
["2026-08-27T15:54:26.832441+00:00", "quote", 15.29, 15.29]
["2026-08-27T15:54:26.832460+00:00", "trade", 15.29, 24.0]
["2026-08-27T15:54:26.832461+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.832462+00:00", "trade", 15.29, 76.0]
["2026-08-27T15:54:26.832486+00:00", "trade", 15.29, 24.0]
["2026-08-27T15:54:26.832487+00:00", "trade", 15.29, 67.0]
["2026-08-27T15:54:26.832545+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.832552+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.832558+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.832714+00:00", "trade", 15.29, 14000.0]
["2026-08-27T15:54:26.832757+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.832923+00:00", "trade", 15.3, 17.0]
["2026-08-27T15:54:26.833143+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.833155+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:54:26.833224+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:54:26.833230+00:00", "trade", 15.3, 24.0]
["2026-08-27T15:54:26.837459+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:54:26.837490+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:54:26.853162+00:00", "trade", 15.31, 7.0]
["2026-08-27T15:54:26.863138+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:54:27.095418+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:27.095697+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:27.095861+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:27.197063+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:27.197086+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:27.197514+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:27.243917+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:54:27.244669+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:54:27.245725+00:00", "trade", 15.32, 500.0]
["2026-08-27T15:54:27.272362+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:54:27.273033+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:54:27.302035+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:54:27.302451+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.302901+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.302918+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.302992+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.303345+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.303434+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.307405+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.337897+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.337918+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.337945+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.338877+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.339321+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.340187+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.340328+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.340336+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.494431+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:27.498246+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.621772+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.622247+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.623191+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.761044+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.761488+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.763101+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.763688+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.763795+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:28.764243+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:29.598284+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:54:30.067008+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:30.067092+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:30.555827+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:30.556272+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:31.027676+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:31.862162+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:31.862358+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:31.863362+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:32.063307+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:35.082601+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:35.657925+00:00", "quote", 15.29, 15.34]
["2026-08-27T15:54:35.658880+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:35.659856+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:35.660015+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:35.980341+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:54:35.980368+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980382+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980389+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980404+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980418+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980580+00:00", "trade", 15.34, 84.0]
["2026-08-27T15:54:35.980582+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980720+00:00", "trade", 15.33, 12.0]
["2026-08-27T15:54:35.980721+00:00", "trade", 15.33, 3.0]
["2026-08-27T15:54:35.980943+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.980950+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.981021+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.987406+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.989094+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.989295+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:35.990257+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:36.020502+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:54:36.020933+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:36.021029+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:54:36.021128+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:54:36.080474+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:36.633584+00:00", "trade", 15.32, 65.0]
["2026-08-27T15:54:36.980041+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:37.040109+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:37.299971+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:37.299997+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:38.464606+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:38.464618+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:38.464645+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:38.468415+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:38.541708+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:54:39.023795+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:54:39.024772+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.024798+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.025492+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.025543+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.026018+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.026032+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.039212+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:54:39.179774+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:54:39.454115+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:54:40.283705+00:00", "trade", 15.325, 2.0]
["2026-08-27T15:54:40.352770+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:40.353173+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:41.525926+00:00", "trade", 15.2823, 100.0]
["2026-08-27T15:54:41.850836+00:00", "trade", 15.3129, 2000.0]
["2026-08-27T15:54:42.609293+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:43.179548+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:43.253954+00:00", "trade", 15.315, 100.0]
["2026-08-27T15:54:43.960229+00:00", "trade", 15.315, 2.0]
["2026-08-27T15:54:44.125932+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.144431+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.877436+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:45.879120+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.879127+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:54:45.879128+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:45.879128+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.879130+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:54:45.879131+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:45.879134+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:54:45.879134+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.879163+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.879176+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.879183+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:54:45.879224+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:45.879225+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.879231+00:00", "trade", 15.31, 6.0]
["2026-08-27T15:54:45.879288+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.879322+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.880301+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.880320+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.880382+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.880779+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.880804+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.882865+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:45.883229+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.887857+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:54:45.889200+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:54:45.889200+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.889201+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:54:45.889203+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:54:45.889207+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:54:45.889227+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889234+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889241+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889248+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889254+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889260+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889267+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889287+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889294+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:54:45.889301+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:54:45.889301+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:54:45.889302+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:54:45.889302+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:54:45.889778+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:54:45.889876+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.889947+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.890351+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.890380+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.890414+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.890438+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.890829+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.891258+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.891288+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.891762+00:00", "quote", 15.27, 15.31]
["2026-08-27T15:54:45.891786+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.893317+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.896066+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.896327+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.896352+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.896807+00:00", "trade", 15.29, 181.0]
["2026-08-27T15:54:45.896973+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:45.897165+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:54:45.898705+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.898732+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.898738+00:00", "trade", 15.29, 8.0]
["2026-08-27T15:54:45.898769+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899243+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899265+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899272+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899332+00:00", "trade", 15.285, 292.0]
["2026-08-27T15:54:45.899357+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899496+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899516+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899711+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.899799+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.904999+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.905499+00:00", "trade", 15.285, 100.0]
["2026-08-27T15:54:45.905906+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.919986+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.920683+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.951571+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.994137+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:45.994172+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:45.995241+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.995265+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.995562+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.996419+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.996433+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:45.996443+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.000602+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.219928+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.227587+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.227612+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.228065+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.228086+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.228554+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.231261+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.271315+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.271796+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.324153+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.325088+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.326641+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.342676+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.404194+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.404217+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.404224+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:46.404621+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.691080+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.691108+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.691527+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.691593+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.691618+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.692525+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.734752+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:46.772300+00:00", "trade", 15.26, 25.0]
["2026-08-27T15:54:46.774074+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:54:47.031988+00:00", "trade", 15.2806, 66.0]
["2026-08-27T15:54:47.102479+00:00", "trade", 15.29, 6.0]
["2026-08-27T15:54:47.106682+00:00", "trade", 15.29, 3.0]
["2026-08-27T15:54:47.222459+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:47.222486+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:47.222493+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:47.222986+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:47.321427+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.755169+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.755170+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:54:48.755172+00:00", "trade", 15.31, 81.0]
["2026-08-27T15:54:48.755190+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.755196+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:48.755211+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:54:48.762224+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:54:48.762779+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.763317+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.763340+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.801623+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.801630+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.855423+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.855447+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:48.855865+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.855930+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.855954+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.859958+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.860250+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:48.898412+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:48.902250+00:00", "quote", 15.26, 15.31]
["2026-08-27T15:54:48.955454+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.955484+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.955509+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.960768+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.960794+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:48.991373+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:49.125145+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:49.125162+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:49.125168+00:00", "trade", 15.31, 200.0]
["2026-08-27T15:54:49.125331+00:00", "trade", 15.31, 200.0]
["2026-08-27T15:54:49.125396+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:49.125531+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:49.125804+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:49.125969+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:54:49.125976+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:54:49.126204+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:54:49.127313+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:54:49.131781+00:00", "trade", 15.32, 89.0]
["2026-08-27T15:54:49.135739+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:50.198674+00:00", "quote", 15.26, 15.32]
["2026-08-27T15:54:50.312503+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:50.313486+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:52.896817+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:52.896843+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:52.963693+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:52.963725+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:53.610718+00:00", "trade", 15.3, 300.0]
["2026-08-27T15:54:54.093828+00:00", "quote", 15.27, 15.3]
["2026-08-27T15:54:54.094084+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:54:54.094104+00:00", "trade", 15.3, 200.0]
["2026-08-27T15:54:54.094104+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.094119+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.094191+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.094237+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.094261+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.094707+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.094782+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.094817+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.094867+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.095159+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.095307+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.095365+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.095855+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.095928+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.096304+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.096343+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.096367+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.096374+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.096407+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.096841+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.096886+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.097391+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:54.097428+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.097472+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.097483+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:54.139658+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:55.157455+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:56.100592+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:56.100646+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:56.101106+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:56.101606+00:00", "quote", 15.27, 15.32]
["2026-08-27T15:54:56.118188+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:54:57.132811+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:57.132839+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:57.132845+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:54:57.192146+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:02.174479+00:00", "trade", 15.284, 77.0]
["2026-08-27T15:55:04.195998+00:00", "trade", 15.312, 5.0]
["2026-08-27T15:55:04.421965+00:00", "trade", 15.3157, 17.0]
["2026-08-27T15:55:04.654017+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:04.655452+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:04.655514+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:04.697361+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:05.508785+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:55:06.527739+00:00", "trade", 15.2919, 100.0]
["2026-08-27T15:55:06.826718+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:07.809164+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:55:10.086783+00:00", "trade", 15.305, 78.0]
["2026-08-27T15:55:10.721098+00:00", "trade", 15.29, 101.0]
["2026-08-27T15:55:14.823736+00:00", "trade", 15.2901, 8.0]
["2026-08-27T15:55:17.461412+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:55:17.461439+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:55:17.461449+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:55:17.461531+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:55:17.462161+00:00", "trade", 15.29, 100.0]
["2026-08-27T15:55:17.462161+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.462179+00:00", "trade", 15.29, 11.0]
["2026-08-27T15:55:17.462207+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:55:17.462596+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.462632+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.462732+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.462809+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:55:17.463065+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.463119+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:55:17.463156+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.463184+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.463289+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.463508+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.463554+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.464008+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.465649+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:17.465736+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:17.466199+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466230+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466263+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466282+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:17.466305+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466362+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466744+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466817+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466867+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.466918+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.467097+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.508133+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.928963+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:17.929050+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.929074+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:17.929542+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:55:17.929623+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:17.929637+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:17.929715+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:55:18.979885+00:00", "trade", 15.32, 700.0]
["2026-08-27T15:55:19.088861+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:19.929638+00:00", "trade", 15.29, 15.0]
["2026-08-27T15:55:24.337408+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:24.784249+00:00", "trade", 15.2878, 66.0]
["2026-08-27T15:55:24.786110+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:26.389828+00:00", "trade", 15.305, 14.0]
["2026-08-27T15:55:26.391899+00:00", "trade", 15.305, 1.0]
["2026-08-27T15:55:28.436089+00:00", "trade", 15.305, 100.0]
["2026-08-27T15:55:28.766661+00:00", "trade", 15.3081, 200.0]
["2026-08-27T15:55:30.820985+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:30.821486+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:30.821643+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:30.821905+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:30.821971+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:30.834394+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:30.834408+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:33.184045+00:00", "trade", 15.305, 4.0]
["2026-08-27T15:55:38.898560+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:42.831651+00:00", "trade", 15.305, 5.0]
["2026-08-27T15:55:43.649908+00:00", "trade", 15.32, 96.0]
["2026-08-27T15:55:43.649908+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:43.650076+00:00", "trade", 15.31, 4.0]
["2026-08-27T15:55:43.650197+00:00", "trade", 15.305, 17.0]
["2026-08-27T15:55:44.083658+00:00", "trade", 15.32, 1738.0]
["2026-08-27T15:55:44.083658+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:44.083661+00:00", "trade", 15.32, 200.0]
["2026-08-27T15:55:44.083661+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:55:44.083662+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:55:44.083686+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:55:44.083827+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:55:44.083973+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:55:44.083983+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:55:44.084012+00:00", "trade", 15.32, 1.0]
["2026-08-27T15:55:44.084111+00:00", "trade", 15.32, 900.0]
["2026-08-27T15:55:44.084112+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:55:44.084169+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:55:44.084183+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:55:44.084197+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:55:44.084203+00:00", "trade", 15.315, 64.0]
["2026-08-27T15:55:44.084232+00:00", "trade", 15.315, 23.0]
["2026-08-27T15:55:44.084277+00:00", "trade", 15.32, 70.0]
["2026-08-27T15:55:44.084484+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:55:44.085681+00:00", "trade", 15.33, 60.0]
["2026-08-27T15:55:44.085701+00:00", "trade", 15.33, 40.0]
["2026-08-27T15:55:44.085702+00:00", "trade", 15.33, 20.0]
["2026-08-27T15:55:44.085707+00:00", "trade", 15.33, 60.0]
["2026-08-27T15:55:44.085728+00:00", "trade", 15.33, 40.0]
["2026-08-27T15:55:44.085747+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:44.085754+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:44.085777+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:44.086144+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:44.086250+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:55:44.086251+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.086485+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:44.086527+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.086573+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:44.086783+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.086846+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.090771+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.096442+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.117385+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:44.117813+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:55:44.118569+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:55:44.118660+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:55:44.119606+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:55:44.323685+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:55:44.983377+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:55:45.040198+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:55:45.040714+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:55:45.042323+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:45.043245+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:45.658600+00:00", "trade", 15.335, 10.0]
["2026-08-27T15:55:46.108036+00:00", "trade", 15.35, 3.0]
["2026-08-27T15:55:46.126524+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:46.643754+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:46.646591+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:47.600227+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:48.146711+00:00", "trade", 15.335, 32.0]
["2026-08-27T15:55:48.153277+00:00", "trade", 15.335, 1.0]
["2026-08-27T15:55:48.691004+00:00", "trade", 15.335, 3.0]
["2026-08-27T15:55:50.107358+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:50.599106+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:50.599420+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:50.599814+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:50.606180+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:55:51.511288+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:55:51.511577+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:55:51.741515+00:00", "trade", 15.33, 250.0]
["2026-08-27T15:55:52.069544+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:54.040547+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:54.589983+00:00", "trade", 15.3204, 1000.0]
["2026-08-27T15:55:54.590788+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:54.591276+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:54.670230+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:55:54.670546+00:00", "trade", 15.335, 97.0]
["2026-08-27T15:55:55.050151+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:55:55.050171+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:55.050178+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:55.050184+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:55.050191+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:55:55.050197+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:55.050215+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:55:55.050794+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:55:55.050795+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:55:55.050795+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:55:55.050864+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.050949+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.057039+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:55.057965+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:55.058020+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.058240+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:55.058269+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:55:55.058323+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:55:55.058359+00:00", "trade", 15.31, 24.0]
["2026-08-27T15:55:55.058662+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:55:55.058749+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:55:55.058819+00:00", "trade", 15.31, 24.0]
["2026-08-27T15:55:55.060818+00:00", "trade", 15.31, 4.0]
["2026-08-27T15:55:55.063667+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:55:55.063761+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:55:55.063805+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:55:55.063861+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:55:55.063944+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:55:55.064025+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:55:55.064107+00:00", "trade", 15.31, 5.0]
["2026-08-27T15:55:55.064324+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:55.064780+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.065242+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.081081+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.138214+00:00", "trade", 15.3064, 46.0]
["2026-08-27T15:55:55.761697+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.761699+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:55:55.761732+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.761761+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.762130+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.762401+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.762431+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.762483+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.762484+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:55.762979+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:56.023757+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:57.821519+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:58.491266+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:55:58.690858+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:58.695285+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:59.020257+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:59.608582+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:55:59.641574+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:55:59.641817+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:56:00.319533+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:56:00.659424+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:00.659472+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:00.660276+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:00.660375+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:01.107378+00:00", "trade", 15.31, 85.0]
["2026-08-27T15:56:02.686153+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:02.959974+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:03.584371+00:00", "trade", 15.32, 38.0]
["2026-08-27T15:56:03.584863+00:00", "trade", 15.32, 38.0]
["2026-08-27T15:56:03.972711+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:56:03.972747+00:00", "quote", 15.31, 15.31]
["2026-08-27T15:56:03.972765+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:56:03.972766+00:00", "trade", 15.31, 294.0]
["2026-08-27T15:56:03.972812+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:03.972814+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:56:03.975020+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:56:03.979939+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:56:04.972807+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:05.510859+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:56:05.510860+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:56:05.510879+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:05.510880+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:56:05.510881+00:00", "trade", 15.32, 23.0]
["2026-08-27T15:56:05.510900+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.510908+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.510914+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.510920+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.510934+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.510940+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511119+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511132+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511157+00:00", "trade", 15.32, 30.0]
["2026-08-27T15:56:05.511465+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511466+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511590+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511624+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.511845+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.512161+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.512283+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.512313+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.512552+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.515201+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.516449+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.517219+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.531869+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:56:05.534231+00:00", "trade", 15.325, 100.0]
["2026-08-27T15:56:05.562819+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.562825+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.563223+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:05.563643+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:05.563671+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:05.563773+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:05.563875+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:05.564110+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:56:05.564269+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:56:05.564345+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:05.564364+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:56:05.564480+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:05.564512+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:56:05.564666+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:05.564909+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:07.656732+00:00", "trade", 15.32, 32.0]
["2026-08-27T15:56:10.567319+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.567389+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.567512+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:56:10.567997+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.568376+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:56:10.568847+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.568932+00:00", "quote", 15.3, 15.35]
["2026-08-27T15:56:10.569224+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.569667+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.569676+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.580387+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.581687+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.669283+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:10.809176+00:00", "quote", 15.3, 15.34]
["2026-08-27T15:56:11.193650+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:11.193658+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:11.193664+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:11.193676+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:11.193753+00:00", "trade", 15.34, 6.0]
["2026-08-27T15:56:11.193754+00:00", "trade", 15.34, 77.0]
["2026-08-27T15:56:11.193779+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:56:11.193861+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:11.193874+00:00", "trade", 15.34, 2.0]
["2026-08-27T15:56:11.193879+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:11.193884+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:11.193893+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:11.193905+00:00", "trade", 15.34, 97.0]
["2026-08-27T15:56:11.193909+00:00", "trade", 15.34, 900.0]
["2026-08-27T15:56:11.193918+00:00", "trade", 15.34, 900.0]
["2026-08-27T15:56:11.193966+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:56:11.194058+00:00", "trade", 15.34, 38.0]
["2026-08-27T15:56:11.194130+00:00", "trade", 15.34, 38.0]
["2026-08-27T15:56:11.194413+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:56:11.194414+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:11.194415+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:11.194416+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:11.194418+00:00", "trade", 15.35, 7084.0]
["2026-08-27T15:56:11.194420+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:56:11.194421+00:00", "trade", 15.335, 38.0]
["2026-08-27T15:56:11.194425+00:00", "trade", 15.335, 62.0]
["2026-08-27T15:56:11.194445+00:00", "trade", 15.35, 1016.0]
["2026-08-27T15:56:11.194448+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:11.194448+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:11.194449+00:00", "trade", 15.35, 6.0]
["2026-08-27T15:56:11.194450+00:00", "trade", 15.35, 20.0]
["2026-08-27T15:56:11.194450+00:00", "trade", 15.35, 1820.0]
["2026-08-27T15:56:11.194459+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:56:11.194471+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:11.194472+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194498+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194508+00:00", "trade", 15.34, 24.0]
["2026-08-27T15:56:11.194517+00:00", "trade", 15.34, 38.0]
["2026-08-27T15:56:11.194678+00:00", "trade", 15.345, 13.0]
["2026-08-27T15:56:11.194739+00:00", "trade", 15.35, 174.0]
["2026-08-27T15:56:11.194740+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194754+00:00", "trade", 15.35, 295.0]
["2026-08-27T15:56:11.194755+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194762+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194766+00:00", "trade", 15.35, 4850.0]
["2026-08-27T15:56:11.194768+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194769+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194821+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194830+00:00", "trade", 15.35, 6.0]
["2026-08-27T15:56:11.194859+00:00", "trade", 15.35, 150.0]
["2026-08-27T15:56:11.194969+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.194980+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:11.195034+00:00", "trade", 15.35, 297.0]
["2026-08-27T15:56:11.195034+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:11.195035+00:00", "trade", 15.35, 122.0]
["2026-08-27T15:56:11.195035+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.195049+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.195076+00:00", "trade", 15.35, 45.0]
["2026-08-27T15:56:11.195077+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.195215+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.196215+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.198256+00:00", "trade", 15.35, 11710.0]
["2026-08-27T15:56:11.199006+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.199161+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.199236+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.199842+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.200597+00:00", "trade", 15.35, 1.0]
["2026-08-27T15:56:11.205286+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.205311+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.213917+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.214977+00:00", "trade", 15.35, 2.0]
["2026-08-27T15:56:11.215034+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.216643+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:11.221586+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:11.232553+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:11.265202+00:00", "trade", 15.35, 60.0]
["2026-08-27T15:56:12.404188+00:00", "trade", 15.34, 26.0]
["2026-08-27T15:56:12.404189+00:00", "trade", 15.34, 400.0]
["2026-08-27T15:56:12.404195+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:12.404208+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:12.404215+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:12.404237+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:12.404244+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:12.404258+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:12.404511+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:12.404524+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:12.404583+00:00", "trade", 15.34, 74.0]
["2026-08-27T15:56:12.404585+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.404618+00:00", "trade", 15.34, 26.0]
["2026-08-27T15:56:12.404765+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.404946+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.405031+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.408629+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.410901+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.441305+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:12.441701+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.441758+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.441783+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.479669+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.479698+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.480128+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.505142+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.505546+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:12.722377+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:13.559041+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:13.559796+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:13.559819+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:13.569049+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:13.648711+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:13.648738+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:13.648745+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:13.648817+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:13.648818+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:13.652829+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:13.663021+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:13.716893+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:13.716915+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:13.718262+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:13.940786+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:14.491316+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:14.491815+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:14.491902+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:14.492106+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:14.536896+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:14.922267+00:00", "trade", 15.33, 10.0]
["2026-08-27T15:56:15.123798+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:15.135688+00:00", "trade", 15.33, 10.0]
["2026-08-27T15:56:15.848232+00:00", "trade", 15.345, 100.0]
["2026-08-27T15:56:16.880521+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:16.880793+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:19.577264+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:19.624949+00:00", "trade", 15.34, 4.0]
["2026-08-27T15:56:20.455797+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:20.455808+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:20.455829+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:56:20.455830+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:20.455841+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:20.456296+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:56:20.456334+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:56:20.456335+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:56:20.456404+00:00", "trade", 15.36, 150.0]
["2026-08-27T15:56:20.456405+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:56:20.456726+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:56:20.460907+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:56:20.461373+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:56:20.461391+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:56:20.461468+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:56:20.468294+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:56:20.468318+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.469055+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:56:20.469067+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:56:20.469091+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.469107+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.469259+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.469330+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.469519+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:56:20.469548+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.469789+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:56:20.470049+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:20.470075+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:56:20.470094+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.470115+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:56:20.470557+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:20.470581+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:56:20.506506+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:56:20.595631+00:00", "trade", 15.355, 1000.0]
["2026-08-27T15:56:22.823581+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:56:26.837106+00:00", "trade", 15.3301, 1.0]
["2026-08-27T15:56:29.231308+00:00", "trade", 15.355, 100.0]
["2026-08-27T15:56:29.492921+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:29.492976+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:29.493986+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:29.552903+00:00", "trade", 15.36, 9.0]
["2026-08-27T15:56:29.997000+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:31.031347+00:00", "trade", 15.3374, 100.0]
["2026-08-27T15:56:31.070273+00:00", "trade", 15.3051, 7.0]
["2026-08-27T15:56:31.071941+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:31.072395+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:31.073669+00:00", "trade", 15.36, 400.0]
["2026-08-27T15:56:34.743742+00:00", "trade", 15.36, 100.0]
["2026-08-27T15:56:34.744271+00:00", "trade", 15.36, 900.0]
["2026-08-27T15:56:34.744727+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:34.960186+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:35.124865+00:00", "trade", 15.36, 64.0]
["2026-08-27T15:56:37.976793+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:37.976865+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:37.976874+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:38.932509+00:00", "trade", 15.37, 50.0]
["2026-08-27T15:56:40.974457+00:00", "trade", 15.3474, 5000.0]
["2026-08-27T15:56:41.088260+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:56:42.271395+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:56:42.271458+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:56:42.272760+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:56:43.252549+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:56:43.252576+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:56:43.252582+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:56:43.252594+00:00", "trade", 15.36, 74.0]
["2026-08-27T15:56:43.252650+00:00", "trade", 15.35, 200.0]
["2026-08-27T15:56:43.252652+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:43.253102+00:00", "trade", 15.34, 11.0]
["2026-08-27T15:56:43.253110+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:43.253120+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:56:43.253128+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:43.253135+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:43.253148+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:43.253150+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253150+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253176+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253366+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:56:43.253487+00:00", "trade", 15.34, 11.0]
["2026-08-27T15:56:43.253499+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:56:43.253616+00:00", "trade", 15.34, 99.0]
["2026-08-27T15:56:43.253636+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253683+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253693+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253735+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253747+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.253901+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.254114+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.254235+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:56:43.258218+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.258243+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.259466+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.263216+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.263356+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.263374+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.263667+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.263683+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.263727+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.263752+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.263793+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.263867+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.264257+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.264323+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.264753+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:56:43.264798+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:56:43.300144+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300412+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300415+00:00", "trade", 15.33, 200.0]
["2026-08-27T15:56:43.300415+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300426+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300444+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300447+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300447+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300451+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300498+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300499+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300505+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300797+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300808+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300813+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300815+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.300815+00:00", "trade", 15.33, 156.0]
["2026-08-27T15:56:43.300822+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300823+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.300824+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300842+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300845+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.300849+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300860+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.300866+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300866+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.300915+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300916+00:00", "trade", 15.33, 167.0]
["2026-08-27T15:56:43.300925+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300926+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.300931+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300933+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.300955+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300972+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300979+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300983+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.300984+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.301000+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301001+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.301034+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301073+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301073+00:00", "trade", 15.33, 11.0]
["2026-08-27T15:56:43.301257+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301272+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301286+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301307+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301636+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.301636+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.302160+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.302161+00:00", "trade", 15.33, 200.0]
["2026-08-27T15:56:43.304477+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.305037+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.305168+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.307048+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.307049+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.307096+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.307597+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.307599+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:56:43.307608+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.307617+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.307643+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.307643+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.307740+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:43.307922+00:00", "trade", 15.33, 7000.0]
["2026-08-27T15:56:43.308084+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:43.308102+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:43.308172+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:43.308176+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:56:43.308282+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:43.308681+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:43.311074+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.311955+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.312076+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.312111+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.322461+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.322822+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.323275+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:43.323447+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:56:43.349879+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.001444+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.001905+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.001913+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.020919+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.020943+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.021666+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.022734+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.612320+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.612738+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.623908+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.624360+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.624420+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625044+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625068+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625475+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625514+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625938+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625944+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.625974+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:44.901296+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.048321+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.048346+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.049929+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.051665+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.052478+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.092580+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:56:45.316202+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.316503+00:00", "trade", 15.31, 42.0]
["2026-08-27T15:56:45.316664+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.316722+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.316747+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.317027+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.317476+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.318726+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:45.321628+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:56:45.337788+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:56:46.339735+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:46.340367+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:46.340579+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:46.340761+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:46.374893+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:46.374894+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:56:46.375978+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:47.306959+00:00", "trade", 15.33, 26.0]
["2026-08-27T15:56:47.397259+00:00", "trade", 15.341, 325.0]
["2026-08-27T15:56:47.397277+00:00", "trade", 15.341, 1.0]
["2026-08-27T15:56:49.254202+00:00", "trade", 15.3139, 100.0]
["2026-08-27T15:56:50.657909+00:00", "trade", 15.35, 2.0]
["2026-08-27T15:56:52.497434+00:00", "trade", 15.3205, 1.0]
["2026-08-27T15:56:52.499316+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:56:55.886227+00:00", "trade", 15.31, 130.0]
["2026-08-27T15:56:59.046702+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:59.048023+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:59.050152+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:59.087542+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:56:59.614184+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:01.906055+00:00", "trade", 15.33, 38.0]
["2026-08-27T15:57:02.567345+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:02.567801+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.337039+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.337699+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.372285+00:00", "trade", 15.33, 70.0]
["2026-08-27T15:57:04.373070+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.409444+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.428071+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.439205+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.439241+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.439703+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.439740+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.440169+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.440213+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.440634+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.440699+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.441100+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.441171+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.441559+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:04.491529+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:06.184659+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:06.185119+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:06.189540+00:00", "quote", 15.31, 15.35]
["2026-08-27T15:57:06.189541+00:00", "trade", 15.31, 300.0]
["2026-08-27T15:57:06.189560+00:00", "quote", 15.31, 15.34]
["2026-08-27T15:57:06.189565+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:57:06.189574+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:57:06.189626+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:57:06.189627+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:57:06.189635+00:00", "trade", 15.31, 6.0]
["2026-08-27T15:57:06.189638+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:57:06.189643+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:57:06.189645+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:57:06.189696+00:00", "trade", 15.3, 3000.0]
["2026-08-27T15:57:06.189715+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:57:06.189722+00:00", "quote", 15.31, 15.32]
["2026-08-27T15:57:06.189724+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:57:06.189728+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:57:06.189735+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:57:06.189741+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:57:06.189782+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:57:06.189796+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:57:06.189823+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:57:06.189978+00:00", "trade", 15.3, 50.0]
["2026-08-27T15:57:06.189981+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:57:06.189988+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:57:06.190079+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:57:06.190128+00:00", "trade", 15.32, 62.0]
["2026-08-27T15:57:06.190186+00:00", "trade", 15.31, 19.0]
["2026-08-27T15:57:06.190203+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.190843+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.190868+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.191384+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.194722+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.196416+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.196422+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.196429+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.196439+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.196452+00:00", "trade", 15.29, 19.0]
["2026-08-27T15:57:06.196794+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:06.196841+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:06.197856+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:06.200826+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:06.200914+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:06.200939+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.201222+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.206188+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.206211+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.206671+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.206698+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.207168+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.207657+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.229811+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.239883+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.289720+00:00", "quote", 15.28, 15.31]
["2026-08-27T15:57:06.290129+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.290414+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.290492+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:57:06.290542+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.290563+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:57:06.290576+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:57:06.290627+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:57:06.290644+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.290893+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.290976+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.291088+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.291162+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.291432+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.330119+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.330145+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:06.902384+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:07.034697+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:08.001695+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:08.001726+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:08.001748+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:08.001919+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.002153+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:08.002302+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.002631+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:57:08.002689+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.002755+00:00", "quote", 15.28, 15.34]
["2026-08-27T15:57:08.002774+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.003063+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.003334+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.003391+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.003451+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.003792+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.003901+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.013286+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:08.222030+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.110919+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.110955+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.112106+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.112128+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.113700+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.158748+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:11.191385+00:00", "trade", 15.28, 1.0]
["2026-08-27T15:57:11.191406+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.191414+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.191432+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.191439+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.192285+00:00", "trade", 15.28, 100.0]
["2026-08-27T15:57:11.192357+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.192476+00:00", "trade", 15.28, 9.0]
["2026-08-27T15:57:11.192476+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.192477+00:00", "trade", 15.28, 45.0]
["2026-08-27T15:57:11.192483+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.192568+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.198438+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:11.235330+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:15.126914+00:00", "trade", 15.3326, 100.0]
["2026-08-27T15:57:16.592130+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:57:16.592674+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:16.592675+00:00", "trade", 15.29, 400.0]
["2026-08-27T15:57:16.592694+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:57:16.592701+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:57:16.593702+00:00", "trade", 15.29, 1.0]
["2026-08-27T15:57:16.593730+00:00", "quote", 15.28, 15.29]
["2026-08-27T15:57:16.598175+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:57:16.598681+00:00", "trade", 15.29, 38.0]
["2026-08-27T15:57:16.693389+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:16.705465+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:18.013019+00:00", "trade", 15.2999, 20000.0]
["2026-08-27T15:57:18.013335+00:00", "trade", 15.29, 72.0]
["2026-08-27T15:57:18.013817+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:18.013864+00:00", "quote", 15.28, 15.3]
["2026-08-27T15:57:18.014185+00:00", "trade", 15.3, 43.0]
["2026-08-27T15:57:18.014203+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:57:18.014211+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:57:18.014231+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:57:18.014750+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:57:18.014750+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:57:18.014757+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:57:18.014758+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:18.014819+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:57:18.014876+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:57:18.017727+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:57:18.017764+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:57:18.017820+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:18.017822+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:18.019444+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:18.028968+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:18.046736+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:18.047125+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:18.047187+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:18.047211+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:18.088837+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:18.222634+00:00", "trade", 15.305, 587.0]
["2026-08-27T15:57:18.665426+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:18.665450+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:18.665892+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:19.883397+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:19.883429+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:19.885485+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:20.334291+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:20.580938+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:20.580964+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:20.581579+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:21.318611+00:00", "trade", 15.33, 2400.0]
["2026-08-27T15:57:22.127545+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:22.127571+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:22.128369+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:22.403201+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:22.552958+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:28.118351+00:00", "trade", 15.305, 25.0]
["2026-08-27T15:57:28.323477+00:00", "trade", 15.33, 80.0]
["2026-08-27T15:57:28.980984+00:00", "trade", 15.28, 230.0]
["2026-08-27T15:57:28.981554+00:00", "trade", 15.31, 8.0]
["2026-08-27T15:57:28.981554+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:28.981573+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981580+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981587+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981595+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981602+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981608+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981615+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.981916+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.983890+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.984166+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.985866+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.986036+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.986128+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.986810+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.987112+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.987139+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.987358+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.987479+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.987605+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:28.987917+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:29.000154+00:00", "trade", 15.2841, 5.0]
["2026-08-27T15:57:29.001408+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:29.001420+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:29.014105+00:00", "quote", 15.28, 15.32]
["2026-08-27T15:57:29.014485+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:29.014549+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:29.014573+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:29.038678+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:29.122478+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:29.691471+00:00", "quote", 15.28, 15.33]
["2026-08-27T15:57:32.977118+00:00", "trade", 15.2851, 5.0]
["2026-08-27T15:57:33.488326+00:00", "trade", 15.305, 6.0]
["2026-08-27T15:57:33.492539+00:00", "trade", 15.305, 1.0]
["2026-08-27T15:57:34.537295+00:00", "trade", 15.3299, 700.0]
["2026-08-27T15:57:35.665887+00:00", "trade", 15.2801, 100.0]
["2026-08-27T15:57:36.739006+00:00", "trade", 15.2992, 100.0]
["2026-08-27T15:57:37.144151+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:37.144201+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:37.144249+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:37.145484+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:37.622948+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:38.036142+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:38.317110+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:38.317127+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:38.826944+00:00", "trade", 15.31, 244.0]
["2026-08-27T15:57:39.856706+00:00", "trade", 15.3, 58.0]
["2026-08-27T15:57:40.881531+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:40.882650+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:40.886945+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:57:40.890621+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:57:42.574246+00:00", "trade", 15.31, 3.0]
["2026-08-27T15:57:42.803347+00:00", "trade", 15.29, 300.0]
["2026-08-27T15:57:42.804132+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:43.455495+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:46.649442+00:00", "trade", 15.3293, 100.0]
["2026-08-27T15:57:46.895838+00:00", "trade", 15.3, 19.0]
["2026-08-27T15:57:49.409131+00:00", "trade", 15.31, 15.0]
["2026-08-27T15:57:52.742683+00:00", "quote", 15.29, 15.33]
["2026-08-27T15:57:55.072237+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:57:55.072545+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:57:55.078273+00:00", "trade", 15.32, 7.0]
["2026-08-27T15:57:56.275054+00:00", "trade", 15.32, 80.0]
["2026-08-27T15:57:56.275057+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:57:56.275333+00:00", "trade", 15.325, 38.0]
["2026-08-27T15:57:56.275416+00:00", "trade", 15.325, 89.0]
["2026-08-27T15:57:56.275614+00:00", "trade", 15.33, 12.0]
["2026-08-27T15:57:56.275615+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:57:56.275617+00:00", "trade", 15.33, 55.0]
["2026-08-27T15:57:56.275619+00:00", "trade", 15.33, 3045.0]
["2026-08-27T15:57:56.275621+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:57:56.275622+00:00", "trade", 15.33, 1.0]
["2026-08-27T15:57:56.275628+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:57:56.275634+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:57:56.275639+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:57:56.275639+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:57:56.275652+00:00", "trade", 15.325, 24.0]
["2026-08-27T15:57:56.275811+00:00", "trade", 15.33, 112.0]
["2026-08-27T15:57:56.275817+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:57:56.275886+00:00", "trade", 15.33, 17.0]
["2026-08-27T15:57:56.280953+00:00", "trade", 15.34, 47.0]
["2026-08-27T15:57:56.281012+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:57:56.281044+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:57:56.281045+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.281047+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.281261+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.281286+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.281433+00:00", "trade", 15.34, 19.0]
["2026-08-27T15:57:56.282814+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:57:56.283109+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.283219+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.283379+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.283382+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.285066+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.285423+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:57:56.285463+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:57:56.294869+00:00", "trade", 15.35, 30.0]
["2026-08-27T15:57:56.294895+00:00", "trade", 15.35, 8.0]
["2026-08-27T15:57:56.295349+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:57:56.295808+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:57:56.296262+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:57:56.296779+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:57:56.303138+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:57:56.303160+00:00", "trade", 15.35, 1200.0]
["2026-08-27T15:57:56.303161+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:57:56.303230+00:00", "trade", 15.35, 2934.0]
["2026-08-27T15:57:56.303230+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:57:56.303246+00:00", "trade", 15.35, 2934.0]
["2026-08-27T15:57:56.303246+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:57:56.303432+00:00", "trade", 15.35, 2986.0]
["2026-08-27T15:57:56.303433+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:57:56.303437+00:00", "trade", 15.35, 1493.0]
["2026-08-27T15:57:56.303440+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:57:56.303533+00:00", "trade", 15.35, 38.0]
["2026-08-27T15:57:56.303586+00:00", "trade", 15.35, 253.0]
["2026-08-27T15:57:56.303587+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:57:56.303617+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:57:56.303625+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:57:56.303931+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:57:56.307081+00:00", "trade", 15.35, 14000.0]
["2026-08-27T15:57:56.307582+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:57:56.307673+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:57:56.356043+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:57:57.042502+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:57.043045+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:57.043072+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:57.085921+00:00", "trade", 15.3201, 50.0]
["2026-08-27T15:57:58.020209+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:57:58.056722+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.056750+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057250+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057342+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057350+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057352+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057359+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057646+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.057920+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:58.058052+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:59.640058+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:59.640560+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:57:59.641073+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:00.056043+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:00.695373+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:00.756689+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:00.757150+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:58:00.956704+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:00.956731+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:01.356640+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:01.367388+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:01.370411+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:01.452015+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:01.648939+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:58:02.056685+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:02.056713+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:03.367181+00:00", "trade", 15.345, 70.0]
["2026-08-27T15:58:03.880331+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:04.051024+00:00", "trade", 15.345, 100.0]
["2026-08-27T15:58:04.051492+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:04.287408+00:00", "trade", 15.358, 22.0]
["2026-08-27T15:58:04.287778+00:00", "trade", 15.358, 1.0]
["2026-08-27T15:58:05.430529+00:00", "trade", 15.345, 100.0]
["2026-08-27T15:58:06.376377+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:06.376406+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:06.376440+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:06.377375+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:06.377722+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:07.269038+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:58:12.032620+00:00", "trade", 15.364, 5.0]
["2026-08-27T15:58:12.728153+00:00", "trade", 15.3289, 200.0]
["2026-08-27T15:58:15.208616+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:15.209153+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:15.209172+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:15.209396+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:15.209631+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.062109+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:16.062689+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063142+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063198+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063221+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063627+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063645+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063687+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063701+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.063778+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064118+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064131+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064177+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064191+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064604+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064623+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064662+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.064679+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065081+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065102+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065114+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065193+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065544+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065586+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065600+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.065679+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066010+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066074+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066089+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066168+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066474+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066561+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066580+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066653+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.066939+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067051+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067067+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067138+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067403+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067538+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067550+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067621+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.067868+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068023+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068040+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068114+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068332+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068511+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068529+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068597+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068815+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.068998+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069012+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069086+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069307+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069487+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069505+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069569+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069772+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069976+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.069995+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070057+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070249+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070461+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070480+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070543+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070713+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070944+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.070957+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071033+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071181+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071432+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071448+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071520+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071645+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071913+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.071929+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072005+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072110+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072435+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072456+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072492+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072577+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072935+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.072954+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:16.277818+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:58:17.001635+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:17.001847+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:17.002423+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:17.002894+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:17.002931+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:17.002953+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:17.003383+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:18.007884+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:18.008478+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:18.008985+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:18.009039+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:18.009441+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:18.009514+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:18.009535+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:23.601677+00:00", "trade", 15.35, 6000.0]
["2026-08-27T15:58:23.785091+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:23.785494+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:23.785572+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:23.786088+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:23.786361+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:23.786585+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:23.786815+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:23.786841+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:23.787082+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:23.787103+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:25.962620+00:00", "trade", 15.355, 20.0]
["2026-08-27T15:58:25.963471+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:25.964028+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:25.964265+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:25.964513+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:25.964720+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:25.964747+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:25.965016+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:25.965230+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:29.783262+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:29.783772+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:29.784509+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:29.784654+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:29.786099+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:29.786109+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.438206+00:00", "trade", 15.36, 50.0]
["2026-08-27T15:58:32.439067+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.439104+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.439622+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.439629+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.440108+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.440124+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.440593+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.440656+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.440674+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.441367+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.441850+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.442134+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.442339+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.442588+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.442609+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.442838+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.443097+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.443600+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.444077+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.444366+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.444560+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.444820+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.444846+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.445057+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.445329+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.445844+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.446318+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.446613+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.446804+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.447070+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.447089+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.447300+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.447571+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.448082+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.448562+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.448846+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.449049+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.449301+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.449319+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.449543+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.449802+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.450302+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.450774+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.451070+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.451259+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.451521+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.451545+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.451753+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.452027+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.452539+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.453015+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.453303+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.453501+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.453758+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.453778+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.453998+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.454257+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.454759+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.455232+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.455526+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.455720+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.455981+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.456003+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.456216+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.456484+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.457004+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.457483+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.457773+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.457974+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.458231+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.458250+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.458460+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.458733+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.459247+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.459727+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.460014+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.460205+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.460467+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.460489+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.460700+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.460966+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.461471+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.461945+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.462240+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.462424+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.462691+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.462719+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.462923+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.463173+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.463677+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.464149+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.464447+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.464636+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.464904+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.464948+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.465137+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.465378+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.465874+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.466349+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.466642+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.466835+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.467100+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.467117+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.467334+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.467599+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:32.468099+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.468574+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.468865+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.469063+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.469317+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:32.469338+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.001995+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.002516+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.002786+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.003004+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.003249+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.003268+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.003502+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.003761+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.004265+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.004748+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.005033+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.005227+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.005488+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.005511+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.005727+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.005992+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.006763+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.007247+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.007531+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.007785+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.007989+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.008011+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.008272+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.008489+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.008991+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.009465+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.009531+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.009953+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.009986+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.010010+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.010451+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.010498+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.193640+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.194215+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.194228+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.194437+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.194757+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.194819+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.450947+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.451470+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.451719+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.451783+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.452002+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.452200+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.613338+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.613888+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.614116+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.614141+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.614430+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.614592+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.658565+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.659066+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.659337+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.659370+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.659576+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.659813+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.660317+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.660343+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.660803+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.660822+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.997944+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.998485+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.998723+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.998764+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:33.998991+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:33.999211+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:34.015192+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.015702+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.015964+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.015986+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:34.016237+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.016477+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:34.672677+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.673215+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.673454+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.673484+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:34.673722+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:34.673848+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:35.688485+00:00", "trade", 15.38, 4400.0]
["2026-08-27T15:58:36.344378+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:36.430621+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:36.430654+00:00", "quote", 15.33, 15.38]
["2026-08-27T15:58:38.199556+00:00", "trade", 15.355, 1.0]
["2026-08-27T15:58:42.624905+00:00", "trade", 15.355, 16.0]
["2026-08-27T15:58:42.628253+00:00", "trade", 15.355, 5.0]
["2026-08-27T15:58:44.026672+00:00", "trade", 15.3309, 200.0]
["2026-08-27T15:58:44.815418+00:00", "quote", 15.34, 15.38]
["2026-08-27T15:58:46.061585+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.062140+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.062376+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.062619+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.062840+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.063104+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.063304+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.063591+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.063765+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.064078+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.064231+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.064599+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.064693+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.065075+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.065156+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.065563+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.065621+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.066055+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.066084+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.066542+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.066557+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.067028+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.067040+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.067520+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.067527+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.068018+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.068031+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.068546+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.068995+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.069045+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.069457+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.069548+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.069920+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.070021+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.070036+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.070509+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.070520+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.070998+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.071008+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.071489+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.071501+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.071981+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.071994+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.072461+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.072477+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.072984+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.073436+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.073472+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.073898+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.073958+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.074361+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.074433+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.074464+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.074916+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.074931+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.075402+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.075418+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.075891+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.075906+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.076377+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.076391+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.076871+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.076882+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.077359+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.077370+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.077913+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.078369+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.078405+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.078836+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.078877+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.079302+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.079358+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.079785+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.079828+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.079846+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.080308+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.080326+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.080794+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.080847+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.081268+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.081280+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.081755+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.081768+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:46.809840+00:00", "trade", 15.355, 46.0]
["2026-08-27T15:58:47.001214+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:47.585027+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:47.601612+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:47.631221+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:47.642996+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:48.128143+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:48.128191+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:58:48.128269+00:00", "trade", 15.35, 2.0]
["2026-08-27T15:58:48.128276+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:58:48.129665+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:58:48.132263+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:58:48.142581+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:58:48.168421+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:58:48.286204+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:58:48.286205+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:58:48.288851+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:58:48.288851+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.288892+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.288923+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.289456+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.292843+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.292846+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.292893+00:00", "trade", 15.34, 60.0]
["2026-08-27T15:58:48.292948+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:48.293258+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.293283+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.293364+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:58:48.293805+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.293814+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.293819+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.293820+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.293847+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.295093+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:58:48.295635+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296097+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296127+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296140+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296572+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296581+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296625+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.296633+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.297098+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.298484+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:58:48.299718+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.299980+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:58:48.300004+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.300080+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.300602+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.300739+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.301043+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.301053+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.301192+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.303353+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:48.312196+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.291009+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.291033+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.291186+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.292144+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.292151+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.296311+00:00", "trade", 15.33, 99.0]
["2026-08-27T15:58:50.301563+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.429542+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:50.670539+00:00", "trade", 15.345, 15.0]
["2026-08-27T15:58:51.061276+00:00", "quote", 15.33, 15.36]
["2026-08-27T15:58:52.747072+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.747073+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:58:52.747092+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.747100+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:58:52.747140+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:58:52.747839+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:58:52.747879+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.747992+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:58:52.748060+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.748100+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.749575+00:00", "trade", 15.33, 10.0]
["2026-08-27T15:58:52.750015+00:00", "trade", 15.33, 1900.0]
["2026-08-27T15:58:52.753740+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.770718+00:00", "trade", 15.335, 100.0]
["2026-08-27T15:58:52.787972+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.848749+00:00", "quote", 15.32, 15.35]
["2026-08-27T15:58:52.848879+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.849058+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.849219+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.849234+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.849251+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.920212+00:00", "quote", 15.32, 15.36]
["2026-08-27T15:58:52.920670+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:52.921180+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:52.921218+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:58:52.921261+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:52.921688+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:52.932562+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:53.745999+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:54.132346+00:00", "trade", 15.3633, 2500.0]
["2026-08-27T15:58:54.209523+00:00", "trade", 15.36, 5.0]
["2026-08-27T15:58:58.279967+00:00", "trade", 15.345, 100.0]
["2026-08-27T15:58:58.281151+00:00", "trade", 15.345, 260.0]
["2026-08-27T15:58:58.281795+00:00", "trade", 15.345, 200.0]
["2026-08-27T15:58:58.624863+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:58:58.792449+00:00", "trade", 15.3394, 415.0]
["2026-08-27T15:58:59.116931+00:00", "trade", 15.35, 13.0]
["2026-08-27T15:59:00.036014+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:59:01.004122+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:59:01.004757+00:00", "quote", 15.32, 15.38]
["2026-08-27T15:59:01.097259+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:59:01.097285+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:59:01.097562+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:59:01.098751+00:00", "quote", 15.32, 15.37]
["2026-08-27T15:59:02.531015+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:02.531071+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:02.531115+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:02.531543+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:02.532420+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:02.532465+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:02.740172+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:03.389727+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:03.582203+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:03.583726+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:04.219263+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:05.831854+00:00", "trade", 15.35, 1.0]
["2026-08-27T15:59:06.359174+00:00", "trade", 15.35, 50.0]
["2026-08-27T15:59:08.385365+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:08.452823+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:08.453223+00:00", "trade", 15.35, 125.0]
["2026-08-27T15:59:08.453279+00:00", "trade", 15.35, 225.0]
["2026-08-27T15:59:08.453310+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:08.453843+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:08.454285+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:10.191622+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:10.191629+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:10.191694+00:00", "quote", 15.33, 15.37]
["2026-08-27T15:59:10.191695+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:10.191702+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:10.191715+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:10.191721+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:10.191724+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:10.191728+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:10.191735+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.191737+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:10.191749+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:10.191756+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.191763+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.191770+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:10.191794+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:10.192420+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:10.192657+00:00", "trade", 15.36, 25.0]
["2026-08-27T15:59:10.192731+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:59:10.192788+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:59:10.192813+00:00", "quote", 15.35, 15.38]
["2026-08-27T15:59:10.193119+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:10.193196+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.197300+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.249198+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.249222+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.249630+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.250601+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:10.250612+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:12.180202+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:12.181153+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:12.181522+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:12.798207+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:12.798824+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:14.507270+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:14.507297+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:14.519171+00:00", "quote", 15.34, 15.37]
["2026-08-27T15:59:16.480147+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:16.480201+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:16.501419+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:18.459412+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:18.701688+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:19.309086+00:00", "quote", 15.35, 15.37]
["2026-08-27T15:59:19.889265+00:00", "trade", 15.348, 200.0]
["2026-08-27T15:59:20.961089+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.961091+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.961093+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.961117+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961123+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961130+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961136+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961143+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961149+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961163+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961175+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961518+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.961519+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.961531+00:00", "trade", 15.35, 200.0]
["2026-08-27T15:59:20.961541+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961666+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961810+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.961839+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.961927+00:00", "trade", 15.35, 600.0]
["2026-08-27T15:59:20.961932+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.962165+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.962185+00:00", "trade", 15.35, 200.0]
["2026-08-27T15:59:20.962189+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.963094+00:00", "quote", 15.35, 15.36]
["2026-08-27T15:59:20.963396+00:00", "trade", 15.35, 100.0]
["2026-08-27T15:59:20.966007+00:00", "trade", 15.35, 200.0]
["2026-08-27T15:59:20.966012+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:59:20.966118+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:59:20.967249+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:59:20.967756+00:00", "quote", 15.34, 15.36]
["2026-08-27T15:59:20.969592+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:20.969986+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:21.002641+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:59:21.002641+00:00", "quote", 15.34, 15.35]
["2026-08-27T15:59:21.002667+00:00", "trade", 15.34, 2855.0]
["2026-08-27T15:59:21.002667+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:21.002674+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.002685+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.002693+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.002700+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.002706+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.002997+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:59:21.003249+00:00", "trade", 15.34, 1.0]
["2026-08-27T15:59:21.003793+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.003800+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.007003+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.019477+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:59:21.040616+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:21.102959+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:21.102991+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:21.103017+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:21.115897+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:21.115994+00:00", "trade", 15.34, 100.0]
["2026-08-27T15:59:21.157856+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:22.575893+00:00", "trade", 15.3326, 300.0]
["2026-08-27T15:59:24.950278+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:25.024321+00:00", "quote", 15.33, 15.35]
["2026-08-27T15:59:27.825987+00:00", "trade", 15.34, 2.0]
["2026-08-27T15:59:29.729021+00:00", "trade", 15.3301, 25.0]
["2026-08-27T15:59:32.705866+00:00", "trade", 15.33, 5000.0]
["2026-08-27T15:59:35.944631+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:35.944661+00:00", "quote", 15.33, 15.34]
["2026-08-27T15:59:35.944734+00:00", "trade", 15.33, 100.0]
["2026-08-27T15:59:35.944735+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:59:35.944770+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:59:35.944835+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:59:35.948794+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:59:35.959050+00:00", "quote", 15.32, 15.34]
["2026-08-27T15:59:35.959731+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:59:35.959749+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:59:35.959757+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:59:35.959777+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:59:35.959822+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:59:35.959835+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:59:35.959837+00:00", "trade", 15.32, 8920.0]
["2026-08-27T15:59:35.959838+00:00", "quote", 15.32, 15.33]
["2026-08-27T15:59:35.959841+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:59:35.959844+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:59:35.959891+00:00", "trade", 15.32, 11.0]
["2026-08-27T15:59:35.959891+00:00", "trade", 15.32, 100.0]
["2026-08-27T15:59:35.959891+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:59:35.959907+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:59:35.959907+00:00", "quote", 15.31, 15.33]
["2026-08-27T15:59:35.959909+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:59:35.959915+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:59:35.959927+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:59:35.959934+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:59:35.959940+00:00", "quote", 15.3, 15.33]
["2026-08-27T15:59:35.960010+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:59:35.960078+00:00", "trade", 15.32, 11000.0]
["2026-08-27T15:59:35.960208+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.960232+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:59:35.960247+00:00", "trade", 15.31, 5.0]
["2026-08-27T15:59:35.960300+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.960369+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.960392+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.960474+00:00", "trade", 15.31, 38.0]
["2026-08-27T15:59:35.960475+00:00", "trade", 15.31, 4.0]
["2026-08-27T15:59:35.960666+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.960825+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.960979+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.962162+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.964204+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.964259+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.965264+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.988252+00:00", "trade", 15.3349, 1.0]
["2026-08-27T15:59:35.991954+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.992335+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:35.993287+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:36.114907+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:36.530536+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:36.530994+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:36.531442+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:37.081247+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:37.081390+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:37.348921+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:37.348948+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:37.349014+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:37.350055+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:39.657919+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:39.657944+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:40.041537+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:40.545374+00:00", "trade", 15.3191, 50.0]
["2026-08-27T15:59:42.709106+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:42.709107+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:59:42.709129+00:00", "trade", 15.3, 89.0]
["2026-08-27T15:59:42.709129+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:59:42.709131+00:00", "trade", 15.3, 11.0]
["2026-08-27T15:59:42.709136+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:59:42.709143+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:59:42.709150+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:59:42.709157+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709164+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709171+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709177+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709183+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709194+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709541+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709548+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709707+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.709891+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.710261+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.714189+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.717880+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.718291+00:00", "trade", 15.29, 90.0]
["2026-08-27T15:59:42.718480+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.718487+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.718508+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.718535+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.718587+00:00", "trade", 15.29, 10.0]
["2026-08-27T15:59:42.718632+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.719681+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.720136+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:59:42.722580+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.722599+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.729379+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.732992+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.732999+00:00", "quote", 15.29, 15.3]
["2026-08-27T15:59:42.733022+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.733708+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.733800+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.733807+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.733829+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734211+00:00", "quote", 15.29, 15.32]
["2026-08-27T15:59:42.734267+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734292+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734300+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734306+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734379+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734386+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734779+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.734786+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.735082+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.735089+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.812187+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.866567+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:59:42.930884+00:00", "trade", 15.3, 50.0]
["2026-08-27T15:59:42.931309+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.931449+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:42.932312+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:43.395177+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:43.399624+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:43.720510+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:44.056095+00:00", "trade", 15.3, 2.0]
["2026-08-27T15:59:45.181155+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:47.040676+00:00", "trade", 15.3, 6.0]
["2026-08-27T15:59:50.084828+00:00", "trade", 15.3, 1.0]
["2026-08-27T15:59:53.384723+00:00", "trade", 15.3099, 1.0]
["2026-08-27T15:59:54.052192+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.052498+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.417884+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.418368+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.418913+00:00", "trade", 15.3, 600.0]
["2026-08-27T15:59:54.517029+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.518581+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.554319+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:54.947657+00:00", "trade", 15.2978, 20.0]
["2026-08-27T15:59:56.533678+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:56.715122+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.047434+00:00", "trade", 15.3359, 200.0]
["2026-08-27T15:59:57.048216+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.115834+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.510474+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.510479+00:00", "trade", 15.3, 18.0]
["2026-08-27T15:59:57.510521+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:57.510961+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:57.511038+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:57.511320+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:57.518875+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:57.518954+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.519115+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.519200+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:59:57.519266+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.520345+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:57.556592+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:58.277227+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:58.925077+00:00", "trade", 15.305, 6.0]
["2026-08-27T15:59:59.009226+00:00", "trade", 15.305, 8.0]
["2026-08-27T15:59:59.016427+00:00", "trade", 15.305, 1.0]
["2026-08-27T15:59:59.020635+00:00", "trade", 15.305, 3.0]
["2026-08-27T15:59:59.059912+00:00", "trade", 15.305, 97.0]
["2026-08-27T15:59:59.060052+00:00", "trade", 15.31, 31.0]
["2026-08-27T15:59:59.060342+00:00", "trade", 15.305, 3.0]
["2026-08-27T15:59:59.060343+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:59:59.060344+00:00", "trade", 15.31, 1.0]
["2026-08-27T15:59:59.060346+00:00", "trade", 15.31, 11.0]
["2026-08-27T15:59:59.060349+00:00", "trade", 15.31, 81.0]
["2026-08-27T15:59:59.060405+00:00", "trade", 15.31, 100.0]
["2026-08-27T15:59:59.060408+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:59.060415+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:59.061284+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:59.061327+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:59.064414+00:00", "quote", 15.3, 15.32]
["2026-08-27T15:59:59.409784+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:59.409789+00:00", "trade", 15.3, 100.0]
["2026-08-27T15:59:59.409790+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:59.409812+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:59.409818+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:59.409821+00:00", "trade", 15.3, 600.0]
["2026-08-27T15:59:59.409822+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:59.409825+00:00", "quote", 15.3, 15.31]
["2026-08-27T15:59:59.409923+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.410058+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.410184+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.410229+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.410351+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.410422+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.414198+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.414229+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.414390+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.423739+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.442307+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.446626+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.447042+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.447055+00:00", "quote", 15.29, 15.31]
["2026-08-27T15:59:59.447524+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:00.009472+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:00.833856+00:00", "trade", 15.3, 80.0]
["2026-08-27T16:00:02.197129+00:00", "trade", 15.298, 80.0]
["2026-08-27T16:00:02.645982+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:02.646424+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:02.646922+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:02.646938+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:02.647169+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:02.647400+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:03.003013+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:03.003071+00:00", "trade", 15.3, 484.0]
["2026-08-27T16:00:03.003103+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:03.005607+00:00", "trade", 15.3, 1.0]
["2026-08-27T16:00:03.022068+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:00:03.144813+00:00", "trade", 15.29, 15.0]
["2026-08-27T16:00:04.098687+00:00", "trade", 15.3197, 20.0]
["2026-08-27T16:00:04.158528+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:04.896182+00:00", "trade", 15.293, 13.0]
["2026-08-27T16:00:06.139484+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:06.139510+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:06.139522+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:06.139548+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:06.140425+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:06.170920+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.120694+00:00", "trade", 15.305, 300.0]
["2026-08-27T16:00:08.120696+00:00", "trade", 15.31, 103.0]
["2026-08-27T16:00:08.120745+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.120767+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:00:08.120768+00:00", "trade", 15.3, 80.0]
["2026-08-27T16:00:08.120770+00:00", "trade", 15.305, 22.0]
["2026-08-27T16:00:08.120771+00:00", "trade", 15.305, 20.0]
["2026-08-27T16:00:08.120933+00:00", "trade", 15.305, 100.0]
["2026-08-27T16:00:08.120997+00:00", "trade", 15.31, 56.0]
["2026-08-27T16:00:08.121055+00:00", "trade", 15.31, 70.0]
["2026-08-27T16:00:08.121108+00:00", "trade", 15.3, 80.0]
["2026-08-27T16:00:08.121109+00:00", "trade", 15.3, 59.0]
["2026-08-27T16:00:08.121110+00:00", "trade", 15.305, 22.0]
["2026-08-27T16:00:08.121121+00:00", "trade", 15.32, 40.0]
["2026-08-27T16:00:08.121151+00:00", "trade", 15.3, 148.0]
["2026-08-27T16:00:08.121171+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.121178+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.121195+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.122787+00:00", "trade", 15.305, 100.0]
["2026-08-27T16:00:08.133840+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.133866+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:08.157270+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:09.348430+00:00", "trade", 15.32, 1250.0]
["2026-08-27T16:00:09.902734+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:09.902762+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:09.904389+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:09.906701+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:11.115831+00:00", "trade", 15.29, 99.0]
["2026-08-27T16:00:11.189405+00:00", "trade", 15.2902, 99.0]
["2026-08-27T16:00:11.426115+00:00", "trade", 15.305, 40.0]
["2026-08-27T16:00:11.907731+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.907739+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.907762+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.907778+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:00:11.907836+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:00:11.907837+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.907903+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.907930+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.908177+00:00", "trade", 15.3, 6.0]
["2026-08-27T16:00:11.908326+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:00:11.908379+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.911892+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.922151+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:11.976188+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:12.108006+00:00", "trade", 15.3, 300.0]
["2026-08-27T16:00:12.108099+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.108192+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.108221+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.108246+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.194230+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.194262+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:12.194569+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:12.194577+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:12.194589+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:12.194590+00:00", "trade", 15.31, 900.0]
["2026-08-27T16:00:12.194594+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:12.194603+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:12.194604+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.194625+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.194663+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:12.195664+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:12.210103+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:12.294367+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:00:12.294705+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.294761+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.294788+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.330866+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.330893+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.372258+00:00", "trade", 15.31, 90.0]
["2026-08-27T16:00:12.477005+00:00", "quote", 15.29, 15.32]
["2026-08-27T16:00:12.478088+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:12.479285+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:15.670023+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:15.670049+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:15.856741+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:15.875246+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:17.461709+00:00", "trade", 15.3199, 30.0]
["2026-08-27T16:00:23.209235+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.209236+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:00:23.257191+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.257216+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.295087+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.295094+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.876758+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.877217+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:23.877748+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:27.440404+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:00:30.508175+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:34.107502+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:34.107503+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:00:34.107503+00:00", "trade", 15.32, 12.0]
["2026-08-27T16:00:34.107504+00:00", "trade", 15.32, 2.0]
["2026-08-27T16:00:34.107506+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:00:34.107509+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:34.107510+00:00", "trade", 15.32, 84.0]
["2026-08-27T16:00:34.107516+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:34.107523+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:34.107530+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:34.108198+00:00", "trade", 15.315, 6.0]
["2026-08-27T16:00:34.619890+00:00", "trade", 15.3114, 7.0]
["2026-08-27T16:00:34.681172+00:00", "trade", 15.3114, 1.0]
["2026-08-27T16:00:36.218114+00:00", "trade", 15.3101, 100.0]
["2026-08-27T16:00:37.087447+00:00", "trade", 15.3065, 200.0]
["2026-08-27T16:00:38.028291+00:00", "trade", 15.3256, 100.0]
["2026-08-27T16:00:38.103853+00:00", "trade", 15.3148, 2000.0]
["2026-08-27T16:00:38.512139+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:00:38.512560+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.512615+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.512834+00:00", "trade", 15.31, 131.0]
["2026-08-27T16:00:38.512842+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.512861+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514467+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514474+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514481+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514487+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514491+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:00:38.514492+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514600+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.514646+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:38.514647+00:00", "trade", 15.32, 116.0]
["2026-08-27T16:00:38.514844+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.514993+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.515043+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.515045+00:00", "trade", 15.32, 56.0]
["2026-08-27T16:00:38.515081+00:00", "trade", 15.32, 21.0]
["2026-08-27T16:00:38.515100+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.515340+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.515507+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.515688+00:00", "trade", 15.32, 300.0]
["2026-08-27T16:00:38.515808+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.515896+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.515960+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.516517+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.516777+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.520812+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.521212+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:38.523313+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.526156+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527362+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527363+00:00", "trade", 15.32, 2514.0]
["2026-08-27T16:00:38.527388+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527394+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527401+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527407+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527413+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527421+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527427+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527433+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527439+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:00:38.527730+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:00:38.527998+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:38.528049+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.528091+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.528128+00:00", "trade", 15.31, 326.0]
["2026-08-27T16:00:38.528538+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.528858+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.528963+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.534439+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.534873+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.535846+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:00:38.536081+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:38.559876+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:38.628628+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:38.639036+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.187358+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.322166+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.322353+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.323162+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.323327+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.324296+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.324308+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:39.884468+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:40.038409+00:00", "trade", 15.315, 15.0]
["2026-08-27T16:00:42.067261+00:00", "trade", 15.3058, 1.0]
["2026-08-27T16:00:42.510953+00:00", "trade", 15.315, 100.0]
["2026-08-27T16:00:43.907114+00:00", "trade", 15.315, 700.0]
["2026-08-27T16:00:43.908269+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:43.908720+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:43.940949+00:00", "trade", 15.315, 100.0]
["2026-08-27T16:00:47.218311+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:00:47.218783+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:47.218839+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:47.218845+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:47.218866+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:47.220150+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:47.221574+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:47.258168+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:48.859616+00:00", "trade", 15.32, 20.0]
["2026-08-27T16:00:49.460834+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:52.638371+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:53.898165+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:54.523747+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:58.634429+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:58.635510+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:00:59.926847+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.926873+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.927857+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.927916+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.938328+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.938353+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.944889+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:00:59.957855+00:00", "quote", 15.29, 15.33]
["2026-08-27T16:01:00.113750+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.113777+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.113783+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.113852+00:00", "trade", 15.31, 20.0]
["2026-08-27T16:01:00.115244+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115258+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.115268+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115275+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115281+00:00", "trade", 15.32, 71.0]
["2026-08-27T16:01:00.115281+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115340+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115398+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115404+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115480+00:00", "trade", 15.32, 20.0]
["2026-08-27T16:01:00.115661+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115671+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115704+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.115734+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.116699+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.119657+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.119684+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.119696+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.119713+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.119713+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.119923+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.119967+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:00.120146+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.123948+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.145878+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.151060+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.954580+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.954586+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:00.955309+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.075328+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.494743+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.494750+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.571192+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.987914+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.987980+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:01:01.987981+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.988056+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.988099+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.988106+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.988454+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.992038+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:01.992331+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:02.002296+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:02.018738+00:00", "quote", 15.3, 15.33]
["2026-08-27T16:01:03.919921+00:00", "trade", 15.315, 3.0]
["2026-08-27T16:01:06.959757+00:00", "trade", 15.315, 2.0]
["2026-08-27T16:01:06.960435+00:00", "trade", 15.33, 5.0]
["2026-08-27T16:01:07.841719+00:00", "trade", 15.31, 1.0]
["2026-08-27T16:01:08.408566+00:00", "trade", 15.315, 200.0]
["2026-08-27T16:01:10.894232+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:10.894294+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:10.960252+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:10.986487+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:11.277880+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:11.549699+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:12.223531+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:12.504823+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:12.998973+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:13.282840+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:13.468309+00:00", "trade", 15.3167, 100.0]
["2026-08-27T16:01:13.626417+00:00", "trade", 15.32, 35.0]
["2026-08-27T16:01:13.953988+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:14.007050+00:00", "trade", 15.32, 6.0]
["2026-08-27T16:01:14.236995+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:15.015842+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:01:15.024764+00:00", "trade", 15.32, 85.0]
["2026-08-27T16:01:15.025519+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:01:15.026250+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:01:15.026739+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:01:16.140818+00:00", "trade", 15.33, 45.0]
["2026-08-27T16:01:16.142945+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:01:16.147011+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:01:16.380292+00:00", "trade", 15.33, 130.0]
["2026-08-27T16:01:16.759386+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:01:18.297281+00:00", "trade", 15.321, 14.0]
["2026-08-27T16:01:20.974456+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.974457+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:01:20.974477+00:00", "trade", 15.33, 12.0]
["2026-08-27T16:01:20.974751+00:00", "trade", 15.33, 40.0]
["2026-08-27T16:01:20.974753+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:01:20.974820+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:20.974845+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:20.975063+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:01:20.975081+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.975110+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:01:20.975163+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:01:20.975166+00:00", "trade", 15.33, 10.0]
["2026-08-27T16:01:20.975201+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.975339+00:00", "trade", 15.34, 7.0]
["2026-08-27T16:01:20.975379+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.975432+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.975434+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.975456+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.975618+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.975827+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.976085+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.976335+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.976575+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.976602+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.977027+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.977048+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.977073+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.977100+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:20.977129+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.984881+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:20.994881+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:21.007883+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:22.063261+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:23.826701+00:00", "trade", 15.3181, 100.0]
["2026-08-27T16:01:24.442035+00:00", "trade", 15.3101, 20000.0]
["2026-08-27T16:01:24.443007+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.443742+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.443814+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.443820+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.443864+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.443870+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.444295+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.444311+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.444687+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.445075+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.445226+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.445281+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.445683+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:24.744635+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.744661+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:24.785430+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:26.444910+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:26.444940+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:26.450563+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:28.387767+00:00", "trade", 15.3399, 3.0]
["2026-08-27T16:01:28.534211+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:30.710641+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:30.710668+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:30.711469+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:30.744612+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:32.147879+00:00", "trade", 15.3269, 7.0]
["2026-08-27T16:01:32.450200+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:32.451151+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:32.502035+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:32.502508+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:32.561271+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:32.603526+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:32.603554+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:33.452080+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:33.948880+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:34.477310+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:35.271102+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:36.079243+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:37.696331+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:39.657683+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:39.657709+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:39.982512+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:01:39.982556+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:39.982579+00:00", "trade", 15.32, 30.0]
["2026-08-27T16:01:39.982636+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:01:39.984195+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:01:39.986694+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:40.001218+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:01:40.001248+00:00", "trade", 15.34, 30.0]
["2026-08-27T16:01:40.022167+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:40.022191+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:41.240157+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:01:41.240168+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:01:41.240172+00:00", "trade", 15.34, 28.0]
["2026-08-27T16:01:41.240179+00:00", "trade", 15.34, 172.0]
["2026-08-27T16:01:41.240184+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:41.240547+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:41.241304+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:43.160116+00:00", "trade", 15.3101, 20.0]
["2026-08-27T16:01:43.545953+00:00", "trade", 15.34, 7.0]
["2026-08-27T16:01:44.507976+00:00", "trade", 15.325, 590.0]
["2026-08-27T16:01:46.353395+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:46.353397+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:01:46.353398+00:00", "trade", 15.34, 200.0]
["2026-08-27T16:01:46.353400+00:00", "trade", 15.34, 11.0]
["2026-08-27T16:01:46.353403+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.353425+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.353432+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.353472+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.353496+00:00", "trade", 15.34, 48.0]
["2026-08-27T16:01:46.353503+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:01:46.353616+00:00", "trade", 15.34, 21.0]
["2026-08-27T16:01:46.353753+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:01:46.353981+00:00", "trade", 15.34, 8.0]
["2026-08-27T16:01:46.354015+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354157+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354203+00:00", "trade", 15.34, 28.0]
["2026-08-27T16:01:46.354240+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.354246+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.354257+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354295+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354395+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.354538+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354586+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.354594+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354630+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.354664+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.354757+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.354787+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354952+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.354976+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.355125+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.355136+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.355204+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.355224+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.355280+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.355301+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.355474+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.355494+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.355616+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.355642+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.355649+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.355679+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.355766+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.355879+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.356080+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.356101+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.356274+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:46.356292+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.356547+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.356576+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.357007+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.357026+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.357099+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.357148+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.357466+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.357499+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.357926+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.357969+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.358013+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:46.358032+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.373652+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:46.473540+00:00", "trade", 15.33, 3.0]
["2026-08-27T16:01:47.419368+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:01:47.590019+00:00", "trade", 15.333, 700.0]
["2026-08-27T16:01:47.653010+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:01:47.653010+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:47.653050+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:47.653070+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:47.653788+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:47.653813+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.653895+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:01:47.654192+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.654229+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.654516+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.654529+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.654958+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.664662+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.841005+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.841006+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:01:47.841028+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.841054+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.848057+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:47.848479+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:47.849653+00:00", "trade", 15.35, 300.0]
["2026-08-27T16:01:54.712183+00:00", "trade", 15.33, 85.0]
["2026-08-27T16:01:54.969550+00:00", "trade", 15.3132, 100.0]
["2026-08-27T16:01:58.805624+00:00", "trade", 15.33, 10.0]
["2026-08-27T16:01:59.087778+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:01:59.087779+00:00", "trade", 15.35, 99.0]
["2026-08-27T16:01:59.087787+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:59.087820+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:59.088154+00:00", "trade", 15.335, 1.0]
["2026-08-27T16:01:59.088236+00:00", "trade", 15.335, 1.0]
["2026-08-27T16:01:59.089554+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:59.089579+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:59.092256+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:59.094834+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:01:59.095525+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:59.108257+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:01:59.122072+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:00.005700+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:00.005701+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:02:00.005724+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:00.005751+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:00.006271+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:00.011701+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:00.011702+00:00", "trade", 15.35, 4775.0]
["2026-08-27T16:02:00.011713+00:00", "trade", 15.35, 1826.0]
["2026-08-27T16:02:00.011713+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:00.011716+00:00", "trade", 15.35, 1.0]
["2026-08-27T16:02:00.011727+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:00.011734+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:00.011736+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:00.011760+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011778+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011860+00:00", "trade", 15.36, 2955.0]
["2026-08-27T16:02:00.011878+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011885+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011891+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011898+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011904+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011911+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.011991+00:00", "trade", 15.35, 16.0]
["2026-08-27T16:02:00.011992+00:00", "trade", 15.35, 16.0]
["2026-08-27T16:02:00.011995+00:00", "trade", 15.35, 590.0]
["2026-08-27T16:02:00.011999+00:00", "trade", 15.35, 48.0]
["2026-08-27T16:02:00.012000+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.012014+00:00", "trade", 15.35, 1.0]
["2026-08-27T16:02:00.012062+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012076+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012083+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012098+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012266+00:00", "trade", 15.35, 12.0]
["2026-08-27T16:02:00.012339+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012363+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012392+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.012444+00:00", "trade", 15.36, 6.0]
["2026-08-27T16:02:00.012445+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:02:00.012446+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:02:00.012447+00:00", "trade", 15.37, 8.0]
["2026-08-27T16:02:00.012456+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.012461+00:00", "trade", 15.35, 8.0]
["2026-08-27T16:02:00.012465+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.012472+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.012507+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.012514+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.012535+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.012586+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:02:00.012594+00:00", "trade", 15.35, 2.0]
["2026-08-27T16:02:00.012617+00:00", "trade", 15.37, 20.0]
["2026-08-27T16:02:00.012618+00:00", "trade", 15.38, 6.0]
["2026-08-27T16:02:00.012619+00:00", "trade", 15.38, 1.0]
["2026-08-27T16:02:00.012621+00:00", "trade", 15.38, 46.0]
["2026-08-27T16:02:00.012861+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:02:00.012893+00:00", "trade", 15.37, 27.0]
["2026-08-27T16:02:00.012899+00:00", "trade", 15.38, 1000.0]
["2026-08-27T16:02:00.013059+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:02:00.013062+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.013110+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.013167+00:00", "trade", 15.38, 100.0]
["2026-08-27T16:02:00.013168+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.013248+00:00", "quote", 15.36, 15.4]
["2026-08-27T16:02:00.013395+00:00", "quote", 15.36, 15.4]
["2026-08-27T16:02:00.013723+00:00", "trade", 15.38, 20.0]
["2026-08-27T16:02:00.013725+00:00", "trade", 15.38, 7.0]
["2026-08-27T16:02:00.013725+00:00", "quote", 15.36, 15.39]
["2026-08-27T16:02:00.013777+00:00", "quote", 15.37, 15.39]
["2026-08-27T16:02:00.014398+00:00", "trade", 15.38, 48.0]
["2026-08-27T16:02:00.014542+00:00", "trade", 15.355, 1.0]
["2026-08-27T16:02:00.014542+00:00", "quote", 15.37, 15.39]
["2026-08-27T16:02:00.014854+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.014996+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.017022+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.017517+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.018667+00:00", "trade", 15.382, 1.0]
["2026-08-27T16:02:00.021406+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.021910+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.022360+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.023385+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.023897+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.024344+00:00", "quote", 15.37, 15.4]
["2026-08-27T16:02:00.031897+00:00", "trade", 15.37, 15.0]
["2026-08-27T16:02:00.031899+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:02:00.031900+00:00", "trade", 15.37, 200.0]
["2026-08-27T16:02:00.031918+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031926+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031932+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031938+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031944+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031951+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031971+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.031984+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.032027+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:02:00.032332+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.032474+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:02:00.032567+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.032627+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.032669+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.032772+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.032856+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:02:00.032856+00:00", "trade", 15.35, 147.0]
["2026-08-27T16:02:00.032857+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.032859+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:02:00.032878+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.032884+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.032891+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.032897+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.032903+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.032910+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.032930+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.032943+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.032951+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.032958+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.032960+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.032964+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.033022+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.033048+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.033064+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:00.033065+00:00", "trade", 15.35, 147.0]
["2026-08-27T16:02:00.033069+00:00", "quote", 15.35, 15.35]
["2026-08-27T16:02:00.033131+00:00", "trade", 15.35, 15.0]
["2026-08-27T16:02:00.033132+00:00", "trade", 15.35, 45.0]
["2026-08-27T16:02:00.033138+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.033150+00:00", "trade", 15.35, 55.0]
["2026-08-27T16:02:00.033268+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:02:00.033371+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.033432+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.033459+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.033582+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.033710+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.033808+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.033938+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:00.034055+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.034319+00:00", "trade", 15.35, 300.0]
["2026-08-27T16:02:00.035757+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.037025+00:00", "trade", 15.35, 10638.0]
["2026-08-27T16:02:00.038051+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.038410+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.040787+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.040972+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.041614+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.042104+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.053180+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.056392+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:02:00.057395+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:02:00.057837+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:02:00.063488+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.065690+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.065711+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.070970+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.071532+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.071755+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.071765+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.071984+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.071995+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.072221+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.088526+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:02:00.089310+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.089790+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.101487+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.101493+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:00.137265+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.137715+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.138230+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:02:00.141813+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.142139+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.142241+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:02:00.142270+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:00.142339+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:00.142503+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:00.142525+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:00.214042+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214465+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214472+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214513+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214520+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214529+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214914+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.214973+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.216379+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:00.216386+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:01.024451+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:01.024716+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:01.024969+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:01.025422+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:01.025433+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.123750+00:00", "trade", 15.3849, 100.0]
["2026-08-27T16:02:02.124988+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.125591+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.401258+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.401706+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.406435+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.411387+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.441130+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.441658+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.442253+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.443081+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.526858+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.703319+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.821378+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.889682+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.899232+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:02.901512+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:03.528669+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:03.559099+00:00", "trade", 15.365, 100.0]
["2026-08-27T16:02:03.836247+00:00", "trade", 15.365, 10.0]
["2026-08-27T16:02:03.858322+00:00", "trade", 15.365, 100.0]
["2026-08-27T16:02:04.202389+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:04.202880+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:04.202940+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:04.202951+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:04.204450+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:04.235438+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.010042+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.010050+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.013536+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.019152+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.051374+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.051383+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.051868+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.051883+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.055403+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.058605+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.148533+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:05.153214+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:07.795286+00:00", "trade", 15.34, 4.0]
["2026-08-27T16:02:08.262231+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:09.617540+00:00", "trade", 15.39, 25.0]
["2026-08-27T16:02:09.827838+00:00", "trade", 15.3205, 75.0]
["2026-08-27T16:02:10.701436+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.701465+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.701479+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.701486+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.702205+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.702409+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.742040+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.763289+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.766712+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.768281+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.859964+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:10.870623+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.058147+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:02:11.058924+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.059447+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.059973+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.070737+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.099000+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.597706+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.604198+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.604689+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.715807+00:00", "trade", 15.3401, 19.0]
["2026-08-27T16:02:11.717593+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.717601+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.717978+00:00", "trade", 15.36, 1.0]
["2026-08-27T16:02:11.805679+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.806162+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.855419+00:00", "trade", 15.36, 200.0]
["2026-08-27T16:02:11.871156+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.871163+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:11.871497+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:12.410424+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:12.410462+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:12.411188+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:12.574179+00:00", "trade", 15.3491, 100.0]
["2026-08-27T16:02:15.369692+00:00", "trade", 15.34, 10.0]
["2026-08-27T16:02:15.369698+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:02:15.369760+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.369788+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.370000+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.370217+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.370944+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.373837+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:02:15.377212+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.377668+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.377821+00:00", "trade", 15.36, 1.0]
["2026-08-27T16:02:15.380115+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.402685+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.448733+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.787650+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:02:15.977810+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:02:15.978388+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:15.978414+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:16.014742+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:02:18.793617+00:00", "trade", 15.35, 10.0]
["2026-08-27T16:02:18.793636+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:18.793643+00:00", "trade", 15.34, 21.0]
["2026-08-27T16:02:18.793643+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:18.793644+00:00", "trade", 15.34, 10.0]
["2026-08-27T16:02:18.793645+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:02:18.793646+00:00", "trade", 15.34, 5.0]
["2026-08-27T16:02:18.793651+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:02:18.793694+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:18.793717+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:18.793719+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:02:18.793843+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:18.793928+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:18.794094+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:18.794353+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:18.794430+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:18.794455+00:00", "quote", 15.31, 15.36]
["2026-08-27T16:02:18.794660+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:18.794709+00:00", "quote", 15.31, 15.36]
["2026-08-27T16:02:18.794774+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:18.794780+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:18.794801+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:18.794821+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:18.795804+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:02:18.795830+00:00", "quote", 15.31, 15.36]
["2026-08-27T16:02:18.814126+00:00", "quote", 15.31, 15.36]
["2026-08-27T16:02:18.836172+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:02:18.838884+00:00", "trade", 15.338, 100.0]
["2026-08-27T16:02:18.838911+00:00", "trade", 15.338, 100.0]
["2026-08-27T16:02:19.671345+00:00", "trade", 15.3131, 14.0]
["2026-08-27T16:02:20.077119+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077134+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077148+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077155+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077156+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077157+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:20.077568+00:00", "trade", 15.34, 7.0]
["2026-08-27T16:02:20.077692+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077765+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.077784+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.078605+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.114978+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.115378+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.115886+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.116346+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:02:20.846830+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:20.847005+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:20.847229+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:20.847330+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:20.847704+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:20.847831+00:00", "quote", 15.31, 15.36]
["2026-08-27T16:02:20.851529+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:02:21.810298+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:02:21.810316+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:02:21.810323+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:02:21.810349+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:02:21.810404+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:02:21.810405+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.810605+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.815643+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.815673+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.816076+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.816606+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.817068+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.817078+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:21.869294+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:21.870024+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:23.175796+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:23.947051+00:00", "quote", 15.31, 15.36]
["2026-08-27T16:02:28.653056+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.654179+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.654920+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.656001+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.657327+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.658132+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.665124+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:28.967462+00:00", "trade", 15.3153, 16.0]
["2026-08-27T16:02:29.467587+00:00", "trade", 15.3502, 100.0]
["2026-08-27T16:02:29.912339+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:34.457465+00:00", "trade", 15.335, 200.0]
["2026-08-27T16:02:37.818861+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:37.819161+00:00", "trade", 15.34, 88.0]
["2026-08-27T16:02:37.819369+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:38.190605+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:39.704835+00:00", "trade", 15.34, 20.0]
["2026-08-27T16:02:43.600825+00:00", "trade", 15.34, 10.0]
["2026-08-27T16:02:43.600846+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.600854+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.600876+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.600882+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.601007+00:00", "trade", 15.36, 90.0]
["2026-08-27T16:02:43.601009+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.602112+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.606389+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.606419+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.606814+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.630902+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:02:43.631277+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:43.631598+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:43.631611+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:43.632062+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:43.811699+00:00", "trade", 15.3236, 200.0]
["2026-08-27T16:02:44.458185+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:44.458728+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:44.957804+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:44.957858+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:44.957884+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:02:44.958065+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:44.958276+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:44.958784+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:44.959242+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:44.984615+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:45.006388+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:45.459642+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:45.591758+00:00", "quote", 15.32, 15.36]
["2026-08-27T16:02:46.081535+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:46.081775+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:46.082165+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:46.082671+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:46.083126+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:47.202668+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:02:47.203570+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:47.500891+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:49.823840+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:51.925083+00:00", "trade", 15.347, 50.0]
["2026-08-27T16:02:52.064045+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:52.916127+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:52.916129+00:00", "trade", 15.35, 17.0]
["2026-08-27T16:02:52.916130+00:00", "trade", 15.35, 56.0]
["2026-08-27T16:02:52.916131+00:00", "trade", 15.35, 27.0]
["2026-08-27T16:02:52.916157+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:52.916189+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:52.916859+00:00", "trade", 15.34, 4.0]
["2026-08-27T16:02:52.923183+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:52.923207+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:52.923581+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:52.923900+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:52.923919+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:53.921419+00:00", "trade", 15.32, 2.0]
["2026-08-27T16:02:54.624546+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:54.624547+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:02:54.624573+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:54.624601+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:54.631599+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:02:54.631996+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:54.632328+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:54.632342+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:54.632793+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:02:58.061213+00:00", "trade", 15.323, 6.0]
["2026-08-27T16:02:58.062490+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:04.238753+00:00", "trade", 15.335, 1.0]
["2026-08-27T16:03:04.622398+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:04.622399+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:04.622422+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:04.622449+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:04.622455+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:04.629453+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:04.629479+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:04.629854+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:04.630197+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:04.630213+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:04.630669+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:04.631086+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:08.219115+00:00", "trade", 15.333, 9.0]
["2026-08-27T16:03:09.320026+00:00", "trade", 15.335, 1000.0]
["2026-08-27T16:03:09.320973+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.320981+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.321506+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.321517+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.321616+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.322123+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.322577+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:09.323036+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:10.993716+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:11.713306+00:00", "trade", 15.347, 32.0]
["2026-08-27T16:03:11.713669+00:00", "trade", 15.347, 1.0]
["2026-08-27T16:03:14.730253+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:15.633893+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:15.633894+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:15.633919+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:15.633944+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:15.633950+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:15.634607+00:00", "trade", 15.35, 49.0]
["2026-08-27T16:03:15.640529+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:15.640947+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:15.640973+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:15.641317+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:15.642130+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:16.006653+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:16.007229+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:16.008194+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:16.008205+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:03:17.944153+00:00", "trade", 15.33, 250.0]
["2026-08-27T16:03:18.681446+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:18.681750+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:19.334736+00:00", "trade", 15.332, 2.0]
["2026-08-27T16:03:19.338398+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:03:19.341595+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:03:19.639314+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:19.639340+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:20.489178+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:03:21.782387+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:03:22.474775+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:22.494540+00:00", "trade", 15.34, 79.0]
["2026-08-27T16:03:22.529424+00:00", "trade", 15.34, 21.0]
["2026-08-27T16:03:22.643047+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:03:23.269466+00:00", "trade", 15.34, 2.0]
["2026-08-27T16:03:23.521660+00:00", "trade", 15.3483, 10.0]
["2026-08-27T16:03:26.019430+00:00", "trade", 15.3328, 38.0]
["2026-08-27T16:03:26.019894+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:03:26.020134+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:26.020380+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:26.020393+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:26.044104+00:00", "trade", 15.34, 48.0]
["2026-08-27T16:03:26.044347+00:00", "trade", 15.34, 14.0]
["2026-08-27T16:03:26.044638+00:00", "trade", 15.34, 35.0]
["2026-08-27T16:03:26.050798+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:26.450680+00:00", "trade", 15.349, 100.0]
["2026-08-27T16:03:27.078012+00:00", "trade", 15.3464, 30.0]
["2026-08-27T16:03:27.078317+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:28.135148+00:00", "trade", 15.35, 1.0]
["2026-08-27T16:03:28.393911+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:28.440807+00:00", "trade", 15.34, 50.0]
["2026-08-27T16:03:31.222011+00:00", "trade", 15.34, 7.0]
["2026-08-27T16:03:31.422892+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:03:33.140757+00:00", "trade", 15.3461, 4.0]
["2026-08-27T16:03:33.254310+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254331+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:33.254530+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254670+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254677+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254685+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254691+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254776+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:33.254855+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254856+00:00", "trade", 15.35, 300.0]
["2026-08-27T16:03:33.254857+00:00", "trade", 15.35, 1.0]
["2026-08-27T16:03:33.254859+00:00", "trade", 15.35, 1.0]
["2026-08-27T16:03:33.254860+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:33.254862+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254869+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.254876+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:03:33.254882+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:03:33.254889+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:03:33.255090+00:00", "trade", 15.35, 16.0]
["2026-08-27T16:03:33.255620+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:03:33.255728+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:03:33.258521+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:03:33.259271+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:03:33.350733+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:33.351112+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:03:33.351173+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.351180+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.351531+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.351910+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:33.351930+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.368669+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.368695+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.369116+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.513175+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.513176+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:33.513407+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:33.513435+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:35.375044+00:00", "trade", 15.346, 25.0]
["2026-08-27T16:03:36.059072+00:00", "trade", 15.3484, 58.0]
["2026-08-27T16:03:39.343746+00:00", "trade", 15.3453, 1000.0]
["2026-08-27T16:03:41.536674+00:00", "trade", 15.33, 25.0]
["2026-08-27T16:03:41.582319+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:03:42.623404+00:00", "trade", 15.34, 13.0]
["2026-08-27T16:03:43.058659+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:03:43.059183+00:00", "trade", 15.34, 85.0]
["2026-08-27T16:03:44.218102+00:00", "trade", 15.34, 23.0]
["2026-08-27T16:03:44.462582+00:00", "trade", 15.349, 100.0]
["2026-08-27T16:03:44.462783+00:00", "trade", 15.35, 200.0]
["2026-08-27T16:03:44.462989+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:44.463139+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:44.463440+00:00", "trade", 15.35, 200.0]
["2026-08-27T16:03:44.463645+00:00", "trade", 15.3499, 100.0]
["2026-08-27T16:03:44.464009+00:00", "trade", 15.3499, 100.0]
["2026-08-27T16:03:44.464732+00:00", "trade", 15.3499, 200.0]
["2026-08-27T16:03:44.464760+00:00", "trade", 15.3499, 100.0]
["2026-08-27T16:03:44.465091+00:00", "trade", 15.3499, 100.0]
["2026-08-27T16:03:44.465446+00:00", "trade", 15.3499, 200.0]
["2026-08-27T16:03:44.465891+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:44.469678+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:44.473711+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:44.475915+00:00", "trade", 15.35, 400.0]
["2026-08-27T16:03:44.476684+00:00", "trade", 15.3499, 400.0]
["2026-08-27T16:03:44.477042+00:00", "trade", 15.3499, 18700.0]
["2026-08-27T16:03:45.052144+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:45.109336+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:03:45.109337+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:45.110045+00:00", "trade", 15.345, 21.0]
["2026-08-27T16:03:46.632354+00:00", "trade", 15.3301, 125.0]
["2026-08-27T16:03:47.241388+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:03:51.266847+00:00", "trade", 15.345, 9.0]
["2026-08-27T16:03:51.290917+00:00", "trade", 15.345, 100.0]
["2026-08-27T16:03:51.347049+00:00", "trade", 15.3299, 112.0]
["2026-08-27T16:03:52.093267+00:00", "trade", 15.345, 100.0]
["2026-08-27T16:03:52.097332+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:03:52.146180+00:00", "trade", 15.345, 100.0]
["2026-08-27T16:03:52.481801+00:00", "trade", 15.345, 123.0]
["2026-08-27T16:03:52.483802+00:00", "trade", 15.345, 1.0]
["2026-08-27T16:03:55.340061+00:00", "trade", 15.345, 100.0]
["2026-08-27T16:03:57.940161+00:00", "trade", 15.36, 200.0]
["2026-08-27T16:03:58.964439+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:03:58.964491+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:03:58.964727+00:00", "trade", 15.35, 5.0]
["2026-08-27T16:03:58.964756+00:00", "trade", 15.35, 91.0]
["2026-08-27T16:03:58.965402+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:03:59.068569+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:59.068576+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:59.068583+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:59.068590+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:59.068593+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:03:59.068597+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:03:59.068599+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:03:59.068685+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:59.069129+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:59.069607+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:59.069810+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:59.070556+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:59.072741+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:03:59.073523+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:04:00.677802+00:00", "trade", 15.34, 38.0]
["2026-08-27T16:04:00.677847+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:00.677891+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:04:00.677892+00:00", "trade", 15.34, 200.0]
["2026-08-27T16:04:00.677961+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:00.677969+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:00.678298+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:00.678666+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:00.682276+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:04:01.029751+00:00", "trade", 15.3476, 200.0]
["2026-08-27T16:04:01.321927+00:00", "trade", 15.345, 500.0]
["2026-08-27T16:04:04.097640+00:00", "trade", 15.35, 51.0]
["2026-08-27T16:04:04.097779+00:00", "trade", 15.36, 449.0]
["2026-08-27T16:04:04.097780+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:04:07.424365+00:00", "trade", 15.345, 10.0]
["2026-08-27T16:04:09.068258+00:00", "trade", 15.36, 300.0]
["2026-08-27T16:04:09.068259+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:09.068279+00:00", "trade", 15.36, 1.0]
["2026-08-27T16:04:09.068280+00:00", "trade", 15.36, 1.0]
["2026-08-27T16:04:09.068306+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068314+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068321+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068341+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068348+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068527+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068534+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:09.068542+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:09.068551+00:00", "trade", 15.36, 14.0]
["2026-08-27T16:04:09.068555+00:00", "trade", 15.36, 2461.0]
["2026-08-27T16:04:09.068559+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:09.068563+00:00", "trade", 15.36, 1.0]
["2026-08-27T16:04:09.068565+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:09.068812+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:09.068824+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:09.068825+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.068828+00:00", "trade", 15.36, 48.0]
["2026-08-27T16:04:09.068915+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.068975+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.068985+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.069043+00:00", "trade", 15.35, 50.0]
["2026-08-27T16:04:09.069075+00:00", "trade", 15.35, 14.0]
["2026-08-27T16:04:09.069181+00:00", "trade", 15.36, 86.0]
["2026-08-27T16:04:09.069245+00:00", "trade", 15.36, 14.0]
["2026-08-27T16:04:09.069480+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.069568+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.071801+00:00", "trade", 15.36, 10.0]
["2026-08-27T16:04:09.072108+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.072178+00:00", "trade", 15.36, 5.0]
["2026-08-27T16:04:09.072185+00:00", "trade", 15.365, 100.0]
["2026-08-27T16:04:09.072187+00:00", "trade", 15.37, 309.0]
["2026-08-27T16:04:09.072187+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.072505+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.072621+00:00", "trade", 15.36, 35.0]
["2026-08-27T16:04:09.072641+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.073073+00:00", "trade", 15.37, 191.0]
["2026-08-27T16:04:09.073074+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.073445+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.076652+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.076752+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:09.077014+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:09.077080+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.077408+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.077432+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.077466+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.077854+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.077867+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.077882+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.077907+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.077941+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.077977+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.078005+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.078016+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.078416+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.078444+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.078460+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.078471+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.078907+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.078926+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.079372+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.079403+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:09.079422+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.079432+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.087883+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.113935+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:09.118732+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.533274+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.534198+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.534209+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.807823+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.808275+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.908635+00:00", "trade", 15.3374, 400.0]
["2026-08-27T16:04:09.911323+00:00", "trade", 15.3374, 200.0]
["2026-08-27T16:04:09.911591+00:00", "trade", 15.3374, 100.0]
["2026-08-27T16:04:09.912118+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.912598+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.912865+00:00", "trade", 15.3374, 100.0]
["2026-08-27T16:04:09.913063+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.913634+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.915109+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.925741+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:09.931514+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:11.613985+00:00", "trade", 15.355, 1.0]
["2026-08-27T16:04:12.123007+00:00", "trade", 15.355, 99.0]
["2026-08-27T16:04:12.123875+00:00", "trade", 15.355, 1.0]
["2026-08-27T16:04:12.124610+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:12.125058+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:12.125569+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:12.126033+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:12.126046+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:12.129433+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:12.129452+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:13.121758+00:00", "trade", 15.355, 10.0]
["2026-08-27T16:04:13.122236+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:13.138872+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:13.148016+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:13.210330+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:17.498926+00:00", "trade", 15.34, 200.0]
["2026-08-27T16:04:17.498933+00:00", "trade", 15.341, 200.0]
["2026-08-27T16:04:17.499388+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:17.499540+00:00", "trade", 15.341, 100.0]
["2026-08-27T16:04:17.499637+00:00", "trade", 15.355, 4.0]
["2026-08-27T16:04:17.499782+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:17.499786+00:00", "trade", 15.341, 100.0]
["2026-08-27T16:04:17.500462+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:17.500661+00:00", "trade", 15.3401, 200.0]
["2026-08-27T16:04:17.501027+00:00", "trade", 15.3401, 200.0]
["2026-08-27T16:04:17.501059+00:00", "trade", 15.3401, 100.0]
["2026-08-27T16:04:17.501081+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:17.501763+00:00", "trade", 15.3401, 100.0]
["2026-08-27T16:04:17.502124+00:00", "trade", 15.341, 1000.0]
["2026-08-27T16:04:17.544327+00:00", "trade", 15.34, 200.0]
["2026-08-27T16:04:17.641115+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:18.814623+00:00", "trade", 15.355, 19.0]
["2026-08-27T16:04:18.820800+00:00", "trade", 15.355, 1.0]
["2026-08-27T16:04:20.245597+00:00", "trade", 15.3384, 100.0]
["2026-08-27T16:04:21.176762+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:22.574694+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:22.575391+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:22.610109+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:22.617789+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:22.617849+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.617897+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.617920+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.617991+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.618532+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.618818+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.642403+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.711568+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.711571+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.711578+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.711585+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.711594+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:22.711598+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.711598+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.711792+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:22.712134+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.715312+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.715355+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.715460+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.715500+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.715639+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.715688+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.715752+00:00", "trade", 15.35, 23.0]
["2026-08-27T16:04:22.715790+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.715819+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.715855+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.716192+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.716295+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.716310+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.716647+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.717446+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.717978+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.718427+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.718735+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.718869+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:22.719652+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.806233+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.811819+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:04:22.811839+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.811845+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.811859+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.811865+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.811872+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812114+00:00", "trade", 15.35, 120.0]
["2026-08-27T16:04:22.812124+00:00", "trade", 15.35, 36.0]
["2026-08-27T16:04:22.812128+00:00", "trade", 15.35, 65.0]
["2026-08-27T16:04:22.812130+00:00", "trade", 15.35, 33.0]
["2026-08-27T16:04:22.812130+00:00", "trade", 15.35, 33.0]
["2026-08-27T16:04:22.812131+00:00", "trade", 15.35, 45.0]
["2026-08-27T16:04:22.812138+00:00", "trade", 15.35, 65.0]
["2026-08-27T16:04:22.812140+00:00", "trade", 15.35, 20.0]
["2026-08-27T16:04:22.812189+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812203+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812210+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812217+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812222+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.812224+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.812224+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812225+00:00", "trade", 15.35, 66.0]
["2026-08-27T16:04:22.812226+00:00", "trade", 15.35, 50.0]
["2026-08-27T16:04:22.812230+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812237+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812265+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812278+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812381+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.812418+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812426+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812435+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812435+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:04:22.812463+00:00", "trade", 15.35, 43.0]
["2026-08-27T16:04:22.812662+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.812699+00:00", "trade", 15.35, 38.0]
["2026-08-27T16:04:22.812906+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.812914+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.813374+00:00", "trade", 15.35, 127.0]
["2026-08-27T16:04:22.815323+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.816291+00:00", "trade", 15.35, 36.0]
["2026-08-27T16:04:22.819360+00:00", "trade", 15.35, 200.0]
["2026-08-27T16:04:22.820615+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:04:22.823566+00:00", "trade", 15.35, 37.0]
["2026-08-27T16:04:22.842806+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:22.868092+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:23.147651+00:00", "trade", 15.3585, 71.0]
["2026-08-27T16:04:23.147955+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:23.148719+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:23.359224+00:00", "trade", 15.36, 10.0]
["2026-08-27T16:04:23.359242+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.359257+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:23.359264+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:23.359295+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:23.359398+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:23.359399+00:00", "trade", 15.37, 90.0]
["2026-08-27T16:04:23.359402+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:23.359405+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:04:23.359695+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.359937+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.359994+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.360266+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.629311+00:00", "trade", 15.37, 1.0]
["2026-08-27T16:04:23.629316+00:00", "trade", 15.37, 19.0]
["2026-08-27T16:04:23.629720+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.629721+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:23.629722+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:23.629723+00:00", "trade", 15.36, 66.0]
["2026-08-27T16:04:23.629724+00:00", "trade", 15.36, 50.0]
["2026-08-27T16:04:23.629727+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.629728+00:00", "trade", 15.36, 43.0]
["2026-08-27T16:04:23.629728+00:00", "trade", 15.36, 247.0]
["2026-08-27T16:04:23.629740+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.629746+00:00", "trade", 15.36, 101.0]
["2026-08-27T16:04:23.629747+00:00", "trade", 15.36, 292.0]
["2026-08-27T16:04:23.629754+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.629761+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:23.629768+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.629776+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:23.629811+00:00", "quote", 15.36, 15.36]
["2026-08-27T16:04:23.630127+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:23.630294+00:00", "trade", 15.37, 20.0]
["2026-08-27T16:04:23.630322+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.630345+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.630352+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.630502+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.630993+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:04:23.631106+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.631159+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.631180+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.631188+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.631545+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.633218+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.633664+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.640025+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.640081+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.640453+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:23.640945+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:23.641393+00:00", "quote", 15.34, 15.37]
["2026-08-27T16:04:23.641482+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.642169+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.646667+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.647038+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.666184+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.666953+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.667115+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.667406+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.667873+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.668070+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.668339+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.730053+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:04:23.730463+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.730808+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.730834+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.730917+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.730964+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.731293+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:23.732983+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:24.435518+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:24.435570+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:24.436036+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:24.436048+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:24.436059+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:24.437038+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:26.502112+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:26.568141+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:26.569166+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:26.671942+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:28.500275+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.501015+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.501031+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.501357+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.501498+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.501669+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.604961+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:28.999466+00:00", "trade", 15.355, 75.0]
["2026-08-27T16:04:30.462444+00:00", "trade", 15.355, 20.0]
["2026-08-27T16:04:33.709772+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:35.393674+00:00", "trade", 15.35, 46.0]
["2026-08-27T16:04:35.534100+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:36.707881+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:36.998226+00:00", "trade", 15.355, 89.0]
["2026-08-27T16:04:40.036590+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:41.673148+00:00", "trade", 15.355, 685.0]
["2026-08-27T16:04:42.181693+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:42.182373+00:00", "trade", 15.355, 100.0]
["2026-08-27T16:04:46.307544+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:04:46.511277+00:00", "trade", 15.3523, 100.0]
["2026-08-27T16:04:48.608091+00:00", "trade", 15.3525, 100.0]
["2026-08-27T16:04:48.626805+00:00", "trade", 15.355, 7.0]
["2026-08-27T16:04:48.627471+00:00", "trade", 15.38, 7.0]
["2026-08-27T16:04:49.158037+00:00", "trade", 15.355, 73.0]
["2026-08-27T16:04:50.252982+00:00", "trade", 15.38, 100.0]
["2026-08-27T16:04:50.253009+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.253033+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.253039+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.253396+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.253812+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.254118+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.260037+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.260062+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:04:50.260440+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:50.260897+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:50.260925+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:50.260969+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:50.261376+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:50.261440+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:50.261828+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:50.261936+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:04:50.262238+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:50.264929+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:50.268435+00:00", "trade", 15.36, 10.0]
["2026-08-27T16:04:51.114129+00:00", "trade", 15.355, 800.0]
["2026-08-27T16:04:51.878151+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:51.979780+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:52.020018+00:00", "trade", 15.35, 201.0]
["2026-08-27T16:04:52.020810+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:52.023263+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:52.727887+00:00", "quote", 15.33, 15.38]
["2026-08-27T16:04:52.837462+00:00", "trade", 15.3713, 15.0]
["2026-08-27T16:04:58.479165+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.479193+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.479196+00:00", "trade", 15.36, 300.0]
["2026-08-27T16:04:58.479197+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:04:58.479253+00:00", "trade", 15.36, 700.0]
["2026-08-27T16:04:58.479256+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.479290+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.479625+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.480275+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.480300+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.483310+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.483402+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.483896+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.484277+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.484284+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.484342+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.484729+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.532384+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.585749+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.585825+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.586142+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.586300+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.586371+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.586784+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.586822+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.586840+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.587271+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.587283+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.587753+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.587771+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.588240+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.588253+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.588733+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.588746+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.589218+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.589280+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.589704+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.589747+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.590192+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.590207+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.590685+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.590696+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.591173+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.591187+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.591661+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.591673+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.592147+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.592161+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.592847+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.592862+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.593339+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.593348+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.593838+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.594291+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.594326+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.594758+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.594798+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.594811+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.595282+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.595299+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.595777+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.595785+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.596263+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.596278+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.596756+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.596770+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.597232+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.597247+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.597723+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.597741+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.598207+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.598225+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.598705+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.598717+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.599188+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.599202+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.599681+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.599694+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.600171+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.600183+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.600700+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.601150+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.601186+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.601614+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.601679+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.602080+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.602162+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.602542+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.602645+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.603009+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.603127+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.603473+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.603610+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.603938+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.604092+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.604401+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.604577+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.604870+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.605057+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:58.605335+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:59.001243+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:04:59.934019+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:04:59.934021+00:00", "trade", 15.38, 100.0]
["2026-08-27T16:04:59.934103+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:04:59.934134+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:04:59.934338+00:00", "quote", 15.34, 15.4]
["2026-08-27T16:04:59.934416+00:00", "quote", 15.34, 15.4]
["2026-08-27T16:04:59.934961+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:00.036845+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:00.238033+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.172716+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.173430+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.173473+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.173887+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.173931+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.174489+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.222282+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.223399+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.305855+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.310424+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.383699+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:02.551962+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.552425+00:00", "quote", 15.34, 15.39]
["2026-08-27T16:05:02.579569+00:00", "quote", 15.34, 15.38]
["2026-08-27T16:05:02.854102+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:02.854157+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:02.854165+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:03.034016+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:04.079145+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:04.484665+00:00", "trade", 15.365, 1.0]
["2026-08-27T16:05:04.832380+00:00", "trade", 15.3384, 85.0]
["2026-08-27T16:05:05.836213+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:05.837178+00:00", "quote", 15.35, 15.38]
["2026-08-27T16:05:05.837329+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:05.837378+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:05.875368+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:07.637857+00:00", "trade", 15.38, 100.0]
["2026-08-27T16:05:07.637861+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:09.395750+00:00", "trade", 15.3799, 4.0]
["2026-08-27T16:05:09.398114+00:00", "trade", 15.37, 1.0]
["2026-08-27T16:05:09.469459+00:00", "trade", 15.38, 100.0]
["2026-08-27T16:05:09.469466+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:13.331555+00:00", "trade", 15.38, 100.0]
["2026-08-27T16:05:13.331559+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:13.796908+00:00", "trade", 15.37, 40.0]
["2026-08-27T16:05:16.127900+00:00", "trade", 15.37, 7.0]
["2026-08-27T16:05:17.448641+00:00", "trade", 15.36, 5000.0]
["2026-08-27T16:05:17.451547+00:00", "quote", 15.37, 15.38]
["2026-08-27T16:05:17.451572+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:17.451573+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:17.451593+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:05:17.452258+00:00", "trade", 15.365, 6.0]
["2026-08-27T16:05:17.453344+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:17.453808+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:17.461832+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:17.498595+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:17.505063+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:17.512346+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:18.121833+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.121834+00:00", "trade", 15.37, 2.0]
["2026-08-27T16:05:18.121894+00:00", "trade", 15.37, 115.0]
["2026-08-27T16:05:18.121904+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.121908+00:00", "trade", 15.37, 15.0]
["2026-08-27T16:05:18.122073+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.122136+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.122207+00:00", "trade", 15.37, 2.0]
["2026-08-27T16:05:18.122232+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.122241+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.122287+00:00", "trade", 15.38, 64.0]
["2026-08-27T16:05:18.122300+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.122311+00:00", "trade", 15.37, 102.0]
["2026-08-27T16:05:18.122348+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:18.122843+00:00", "quote", 15.36, 15.38]
["2026-08-27T16:05:18.125478+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:18.203863+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:05:18.204033+00:00", "trade", 15.36, 41.0]
["2026-08-27T16:05:18.204034+00:00", "trade", 15.36, 6.0]
["2026-08-27T16:05:18.204553+00:00", "quote", 15.36, 15.37]
["2026-08-27T16:05:18.204603+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:18.204604+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.204753+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.205759+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.205945+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.206289+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.206384+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.206477+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.206483+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.208656+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.218920+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:18.634334+00:00", "trade", 15.36, 125.0]
["2026-08-27T16:05:18.635156+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.629075+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.682264+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.683041+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.683448+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.683464+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733093+00:00", "trade", 15.35, 95.0]
["2026-08-27T16:05:19.733099+00:00", "trade", 15.35, 5.0]
["2026-08-27T16:05:19.733172+00:00", "trade", 15.35, 18.0]
["2026-08-27T16:05:19.733460+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733481+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733491+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733531+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733532+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733539+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733561+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733561+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733572+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733573+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733579+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733580+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733586+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733589+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.733592+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.733597+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733603+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733632+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733642+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733653+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733655+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733664+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733686+00:00", "trade", 15.35, 3.0]
["2026-08-27T16:05:19.733686+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733753+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733774+00:00", "trade", 15.35, 1.0]
["2026-08-27T16:05:19.733776+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733785+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733826+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733850+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733865+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733893+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733899+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733913+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733923+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733930+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.733972+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734002+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734013+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734024+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734041+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734056+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734076+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734081+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734095+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734099+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.734215+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.734223+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.734264+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.736312+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.736326+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.736402+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736456+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736518+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736567+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736628+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736680+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736728+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736780+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:19.736824+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.736828+00:00", "trade", 15.35, 50.0]
["2026-08-27T16:05:19.736900+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.736938+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.736968+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.736994+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.737040+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.737097+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.737131+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.737150+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:19.737186+00:00", "trade", 15.355, 80.0]
["2026-08-27T16:05:19.737746+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.737747+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.738459+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:19.744640+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:20.221382+00:00", "trade", 15.3684, 100.0]
["2026-08-27T16:05:21.971231+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:22.007785+00:00", "trade", 15.36, 31.0]
["2026-08-27T16:05:22.007916+00:00", "trade", 15.36, 1.0]
["2026-08-27T16:05:23.016930+00:00", "trade", 15.36, 38.0]
["2026-08-27T16:05:24.021616+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:24.022070+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:24.022079+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:24.216648+00:00", "trade", 15.37, 18.0]
["2026-08-27T16:05:27.073486+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:27.762065+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:27.762884+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:28.381411+00:00", "trade", 15.36, 50.0]
["2026-08-27T16:05:28.880606+00:00", "trade", 15.36, 62.0]
["2026-08-27T16:05:28.881312+00:00", "trade", 15.36, 38.0]
["2026-08-27T16:05:28.882160+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:31.224797+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:31.507785+00:00", "trade", 15.36, 11.0]
["2026-08-27T16:05:31.509192+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:33.431194+00:00", "trade", 15.37, 3.0]
["2026-08-27T16:05:33.432000+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:33.432458+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:33.432856+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:33.433143+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:33.433334+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:34.226482+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:37.555698+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:38.258863+00:00", "trade", 15.37, 100.0]
["2026-08-27T16:05:38.285076+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:38.299903+00:00", "trade", 15.36, 21.0]
["2026-08-27T16:05:38.402250+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:40.506876+00:00", "trade", 15.36, 25.0]
["2026-08-27T16:05:42.318747+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:42.319342+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:42.319350+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:42.322552+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:42.354482+00:00", "quote", 15.35, 15.37]
["2026-08-27T16:05:42.751449+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:42.751452+00:00", "trade", 15.36, 100.0]
["2026-08-27T16:05:43.947520+00:00", "trade", 15.353, 100.0]
["2026-08-27T16:05:44.672680+00:00", "trade", 15.36, 77.0]
["2026-08-27T16:05:45.317670+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.317705+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.360423+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.360502+00:00", "trade", 15.35, 50.0]
["2026-08-27T16:05:45.360504+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:45.360504+00:00", "trade", 15.35, 11.0]
["2026-08-27T16:05:45.360505+00:00", "trade", 15.35, 39.0]
["2026-08-27T16:05:45.360505+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.360583+00:00", "trade", 15.35, 61.0]
["2026-08-27T16:05:45.360584+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:45.360629+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.360714+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.360932+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:45.360957+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.361034+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.361273+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.361411+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.361417+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:45.361677+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.361841+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.361865+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.362176+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.362329+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.362625+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.362631+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.371510+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.372356+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.443704+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.443786+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:45.444211+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:45.444565+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:46.668197+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.060995+00:00", "trade", 15.355, 60.0]
["2026-08-27T16:05:48.308521+00:00", "trade", 15.3508, 2000.0]
["2026-08-27T16:05:48.940123+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.940178+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.940655+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.983483+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.983545+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.983560+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.983616+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.983854+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.983905+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.984025+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.984243+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.984300+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.984302+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:48.984310+00:00", "trade", 15.35, 80.0]
["2026-08-27T16:05:48.984367+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:48.984394+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:48.984468+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:48.984538+00:00", "trade", 15.35, 14000.0]
["2026-08-27T16:05:48.984557+00:00", "trade", 15.35, 40.0]
["2026-08-27T16:05:48.984600+00:00", "quote", 15.35, 15.35]
["2026-08-27T16:05:48.984651+00:00", "trade", 15.345, 42.0]
["2026-08-27T16:05:48.984684+00:00", "trade", 15.345, 11.0]
["2026-08-27T16:05:48.984751+00:00", "quote", 15.35, 15.35]
["2026-08-27T16:05:48.984797+00:00", "quote", 15.35, 15.35]
["2026-08-27T16:05:48.984798+00:00", "trade", 15.35, 48.0]
["2026-08-27T16:05:48.984889+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.984919+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985025+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985047+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.985048+00:00", "trade", 15.35, 40.0]
["2026-08-27T16:05:48.985048+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:48.985215+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:48.985257+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985504+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985510+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985520+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985541+00:00", "trade", 15.35, 26.0]
["2026-08-27T16:05:48.985544+00:00", "trade", 15.35, 32.0]
["2026-08-27T16:05:48.985564+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985580+00:00", "trade", 15.35, 44.0]
["2026-08-27T16:05:48.985745+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985752+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985872+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.985993+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.986045+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.986186+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.986246+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.986267+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:48.986769+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.987224+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.987991+00:00", "trade", 15.35, 90.0]
["2026-08-27T16:05:48.988171+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:48.988732+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:49.007180+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:49.098405+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.098455+00:00", "quote", 15.35, 15.36]
["2026-08-27T16:05:49.098784+00:00", "trade", 15.35, 44.0]
["2026-08-27T16:05:49.098784+00:00", "trade", 15.35, 26.0]
["2026-08-27T16:05:49.098784+00:00", "trade", 15.35, 32.0]
["2026-08-27T16:05:49.098784+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.098848+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.099008+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.099034+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.099098+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:49.099774+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:49.100206+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:49.100213+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:49.130523+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.130945+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.130977+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.150068+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.164545+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.172639+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.172825+00:00", "trade", 15.35, 36.0]
["2026-08-27T16:05:49.178413+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.189444+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.195758+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.205685+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.214927+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.239306+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.240311+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.276729+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:05:49.338248+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.338294+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.365390+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.365416+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.365953+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.366173+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.366897+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:49.367054+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:50.281898+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:50.281923+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:50.547429+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:51.098266+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:51.098293+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:51.098800+00:00", "quote", 15.34, 15.36]
["2026-08-27T16:05:51.103032+00:00", "trade", 15.34, 11.0]
["2026-08-27T16:05:51.103051+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.103083+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.103091+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.103119+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:05:51.103119+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:05:51.103119+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:05:51.103122+00:00", "trade", 15.34, 51.0]
["2026-08-27T16:05:51.103312+00:00", "trade", 15.34, 33.0]
["2026-08-27T16:05:51.103321+00:00", "trade", 15.34, 49.0]
["2026-08-27T16:05:51.103634+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:05:51.103637+00:00", "trade", 15.34, 89.0]
["2026-08-27T16:05:51.103637+00:00", "trade", 15.34, 33.0]
["2026-08-27T16:05:51.103638+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:05:51.103966+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:05:51.103968+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.104013+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.104038+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.104090+00:00", "trade", 15.34, 60.0]
["2026-08-27T16:05:51.104177+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.104844+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.105773+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.107598+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.108000+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.109745+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:05:51.115911+00:00", "trade", 15.34, 43.0]
["2026-08-27T16:05:51.115955+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.116372+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.119875+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.120025+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.195088+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.195183+00:00", "trade", 15.34, 43.0]
["2026-08-27T16:05:51.195229+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.195358+00:00", "trade", 15.34, 31.0]
["2026-08-27T16:05:51.195714+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.195721+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.196207+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.196332+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.196333+00:00", "trade", 15.34, 46.0]
["2026-08-27T16:05:51.196709+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.197209+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:05:51.205561+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.226845+00:00", "trade", 15.34, 11.0]
["2026-08-27T16:05:51.227270+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.228225+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.228232+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.248209+00:00", "trade", 15.34, 31.0]
["2026-08-27T16:05:51.248256+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.252321+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:05:51.262990+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.263127+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.263928+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.308812+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.309790+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:51.968088+00:00", "trade", 15.3362, 296.0]
["2026-08-27T16:05:52.318198+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:52.319230+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:52.319894+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:52.532977+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:52.532987+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:55.776276+00:00", "trade", 15.34, 38.0]
["2026-08-27T16:05:55.776280+00:00", "trade", 15.34, 38.0]
["2026-08-27T16:05:55.776662+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:55.776749+00:00", "trade", 15.34, 38.0]
["2026-08-27T16:05:56.051836+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:56.060504+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:05:56.061023+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:05:56.063917+00:00", "trade", 15.34, 210.0]
["2026-08-27T16:05:56.317352+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:56.835994+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:05:58.021877+00:00", "trade", 15.35, 50.0]
["2026-08-27T16:05:58.506158+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:06:00.325920+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.325953+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.326532+00:00", "trade", 15.335, 7.0]
["2026-08-27T16:06:00.371123+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.412134+00:00", "trade", 15.33, 33.0]
["2026-08-27T16:06:00.412139+00:00", "trade", 15.33, 45.0]
["2026-08-27T16:06:00.412278+00:00", "trade", 15.33, 1492.0]
["2026-08-27T16:06:00.412283+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.412356+00:00", "trade", 15.33, 15.0]
["2026-08-27T16:06:00.412358+00:00", "trade", 15.33, 63.0]
["2026-08-27T16:06:00.412522+00:00", "trade", 15.33, 77.0]
["2026-08-27T16:06:00.412526+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.412579+00:00", "trade", 15.33, 10.0]
["2026-08-27T16:06:00.412583+00:00", "trade", 15.33, 6.0]
["2026-08-27T16:06:00.412583+00:00", "trade", 15.33, 6.0]
["2026-08-27T16:06:00.412584+00:00", "trade", 15.33, 52.0]
["2026-08-27T16:06:00.412616+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.412923+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:06:00.413281+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.413291+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.416326+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:06:00.416789+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.416828+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.417249+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:00.426713+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:01.122087+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:06:02.307029+00:00", "trade", 15.335, 6.0]
["2026-08-27T16:06:02.452044+00:00", "trade", 15.335, 50.0]
["2026-08-27T16:06:04.622996+00:00", "trade", 15.339, 100.0]
["2026-08-27T16:06:04.624038+00:00", "trade", 15.335, 19.0]
["2026-08-27T16:06:04.627099+00:00", "trade", 15.335, 19.0]
["2026-08-27T16:06:04.627160+00:00", "trade", 15.335, 19.0]
["2026-08-27T16:06:04.627797+00:00", "trade", 15.335, 19.0]
["2026-08-27T16:06:06.288748+00:00", "trade", 15.3503, 100.0]
["2026-08-27T16:06:06.600588+00:00", "trade", 15.34, 3.0]
["2026-08-27T16:06:08.652738+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:08.652739+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:08.652746+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:09.544057+00:00", "trade", 15.3377, 13.0]
["2026-08-27T16:06:09.544074+00:00", "trade", 15.3377, 1.0]
["2026-08-27T16:06:15.325365+00:00", "trade", 15.3513, 100.0]
["2026-08-27T16:06:15.327347+00:00", "trade", 15.3513, 100.0]
["2026-08-27T16:06:15.547314+00:00", "trade", 15.33, 10.0]
["2026-08-27T16:06:16.502203+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:16.502230+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:16.504968+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:16.510799+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:16.701054+00:00", "trade", 15.3399, 47.0]
["2026-08-27T16:06:18.502251+00:00", "trade", 15.33, 331.0]
["2026-08-27T16:06:18.503015+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:18.503484+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:18.523081+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:18.550853+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:20.864803+00:00", "trade", 15.335, 151.0]
["2026-08-27T16:06:20.990572+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:20.990601+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:21.387305+00:00", "trade", 15.34, 13.0]
["2026-08-27T16:06:21.387306+00:00", "trade", 15.34, 87.0]
["2026-08-27T16:06:21.387311+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:21.387344+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:21.387870+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:25.089704+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:06:25.089785+00:00", "trade", 15.34, 13.0]
["2026-08-27T16:06:25.089786+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:25.089788+00:00", "trade", 15.34, 75.0]
["2026-08-27T16:06:25.089792+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.089800+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:25.089871+00:00", "trade", 15.34, 10.0]
["2026-08-27T16:06:25.089897+00:00", "trade", 15.34, 60.0]
["2026-08-27T16:06:25.089950+00:00", "trade", 15.34, 41.0]
["2026-08-27T16:06:25.090161+00:00", "quote", 15.34, 15.34]
["2026-08-27T16:06:25.090338+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:06:25.090418+00:00", "quote", 15.34, 15.34]
["2026-08-27T16:06:25.090494+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:25.090494+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:06:25.090554+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:06:25.090557+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:06:25.090597+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.090752+00:00", "quote", 15.34, 15.35]
["2026-08-27T16:06:25.090774+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.090782+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:25.090855+00:00", "trade", 15.34, 34.0]
["2026-08-27T16:06:25.090891+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:25.090914+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.090965+00:00", "trade", 15.34, 26.0]
["2026-08-27T16:06:25.090970+00:00", "trade", 15.35, 6.0]
["2026-08-27T16:06:25.091189+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.091582+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.091622+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.094661+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.095158+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.095181+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.095835+00:00", "trade", 15.34, 1625.0]
["2026-08-27T16:06:25.096500+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.096619+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.126142+00:00", "trade", 15.34, 14.0]
["2026-08-27T16:06:25.126532+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.127493+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.127501+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128000+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128417+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128448+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128487+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128854+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128860+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.128941+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.129357+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.129425+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.129837+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.129874+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.129907+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.130287+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.130300+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.130369+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.130800+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.130842+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.130855+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.131290+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.131326+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.131340+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.131771+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.131784+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.131825+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.132220+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.132296+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:25.188802+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:26.367861+00:00", "trade", 15.34, 150.0]
["2026-08-27T16:06:26.368178+00:00", "trade", 15.34, 31.0]
["2026-08-27T16:06:26.368564+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.369350+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.369474+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.369803+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.369829+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.369913+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.369936+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.370279+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.370377+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.370760+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.370839+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.371212+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.371230+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.371282+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:26.371689+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:29.195401+00:00", "trade", 15.35, 100.0]
["2026-08-27T16:06:29.195403+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:29.195912+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:29.195951+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:29.196282+00:00", "trade", 15.345, 5.0]
["2026-08-27T16:06:29.196584+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:29.196609+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:29.196833+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:29.196859+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:30.175825+00:00", "trade", 15.345, 38.0]
["2026-08-27T16:06:31.026228+00:00", "trade", 15.3508, 100.0]
["2026-08-27T16:06:31.026533+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:31.026557+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:33.245222+00:00", "trade", 15.3502, 7.0]
["2026-08-27T16:06:33.348255+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:33.348767+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:35.474563+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:35.474566+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:35.485982+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:35.486504+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:35.486519+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:36.517492+00:00", "trade", 15.34, 40.0]
["2026-08-27T16:06:38.712417+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:06:39.723669+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:39.723675+00:00", "quote", 15.33, 15.36]
["2026-08-27T16:06:39.844850+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:39.844911+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:40.552452+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:40.580451+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:40.736659+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:41.392561+00:00", "trade", 15.3378, 1.0]
["2026-08-27T16:06:46.421253+00:00", "trade", 15.335, 1000.0]
["2026-08-27T16:06:46.421952+00:00", "trade", 15.335, 4.0]
["2026-08-27T16:06:47.288627+00:00", "trade", 15.3399, 800.0]
["2026-08-27T16:06:48.261285+00:00", "trade", 15.34, 20.0]
["2026-08-27T16:06:48.261286+00:00", "trade", 15.34, 80.0]
["2026-08-27T16:06:48.261292+00:00", "quote", 15.33, 15.35]
["2026-08-27T16:06:48.261310+00:00", "trade", 15.34, 20.0]
["2026-08-27T16:06:48.261310+00:00", "trade", 15.34, 18.0]
["2026-08-27T16:06:48.261311+00:00", "trade", 15.34, 27.0]
["2026-08-27T16:06:48.785570+00:00", "trade", 15.3501, 100.0]
["2026-08-27T16:06:51.766943+00:00", "trade", 15.3301, 2000.0]
["2026-08-27T16:06:52.826183+00:00", "trade", 15.349, 100.0]
["2026-08-27T16:06:53.204667+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:53.206754+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:53.771320+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:06:53.923468+00:00", "trade", 15.3483, 1.0]
["2026-08-27T16:06:53.987154+00:00", "trade", 15.33, 200.0]
["2026-08-27T16:06:53.987187+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:06:53.987249+00:00", "trade", 15.33, 200.0]
["2026-08-27T16:06:53.987303+00:00", "trade", 15.332, 421.0]
["2026-08-27T16:06:53.987529+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:06:53.987565+00:00", "trade", 15.33, 39.0]
["2026-08-27T16:06:53.987566+00:00", "trade", 15.33, 200.0]
["2026-08-27T16:06:53.987574+00:00", "trade", 15.33, 2.0]
["2026-08-27T16:06:53.987587+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:53.987671+00:00", "trade", 15.33, 6429.0]
["2026-08-27T16:06:53.987674+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:06:53.987708+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:06:53.987788+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:06:53.988021+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.988055+00:00", "trade", 15.33, 17.0]
["2026-08-27T16:06:53.988126+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.988166+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.988188+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.988228+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.988501+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.988519+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.988946+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.988978+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.989330+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.989380+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.989613+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:06:53.989692+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.989738+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.989934+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.990151+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.990428+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.990608+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.990831+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.990881+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.990888+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:53.999828+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.423254+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:06:54.438454+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:06:54.838098+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.838123+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.838545+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.839052+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.839055+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.839518+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.839979+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.848484+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:54.891868+00:00", "trade", 15.32, 6.0]
["2026-08-27T16:06:54.972149+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:58.809886+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:58.810339+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:58.810804+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:58.853934+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:06:58.853951+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:06:58.854399+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:06:58.854511+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:06:58.865828+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:06:58.866360+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:06:58.866769+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:06:59.824217+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:06:59.826023+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:06:59.826440+00:00", "trade", 15.31, 30.0]
["2026-08-27T16:06:59.827608+00:00", "trade", 15.3001, 30.0]
["2026-08-27T16:06:59.835075+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:06:59.835264+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:06:59.838306+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:07:00.021873+00:00", "trade", 15.3486, 1.0]
["2026-08-27T16:07:01.003797+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:01.221445+00:00", "trade", 15.3, 30.0]
["2026-08-27T16:07:01.222217+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:03.303469+00:00", "trade", 15.3017, 1.0]
["2026-08-27T16:07:03.357828+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:03.358194+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:06.258339+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:08.686154+00:00", "trade", 15.3199, 10000.0]
["2026-08-27T16:07:08.686969+00:00", "trade", 15.31, 1.0]
["2026-08-27T16:07:08.686994+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:08.687450+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:07:08.687669+00:00", "trade", 15.31, 1.0]
["2026-08-27T16:07:09.794591+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.794623+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.795470+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:09.795471+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:09.795472+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:07:09.795473+00:00", "trade", 15.32, 11.0]
["2026-08-27T16:07:09.795475+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.795497+00:00", "trade", 15.32, 88.0]
["2026-08-27T16:07:09.795499+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.795503+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.795510+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.795551+00:00", "trade", 15.32, 312.0]
["2026-08-27T16:07:09.795553+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:07:09.795555+00:00", "trade", 15.32, 17.0]
["2026-08-27T16:07:09.795844+00:00", "trade", 15.32, 12.0]
["2026-08-27T16:07:09.795845+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:09.795846+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.795909+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.795937+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.796146+00:00", "trade", 15.31, 46.0]
["2026-08-27T16:07:09.796175+00:00", "trade", 15.31, 38.0]
["2026-08-27T16:07:09.796554+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.796561+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.796640+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.799794+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.800045+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.800628+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.800635+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.800657+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.800663+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.800680+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.801041+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:07:09.801382+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.801412+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.801437+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.845891+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:09.896011+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:10.803878+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:10.993376+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:10.999321+00:00", "trade", 15.32, 4000.0]
["2026-08-27T16:07:11.000593+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:11.272894+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:12.206275+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:13.746281+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:13.746295+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:13.747477+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:13.748524+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:14.610243+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:14.610420+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:16.421694+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:16.421721+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:16.422464+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:16.467531+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:16.467888+00:00", "trade", 15.32, 6.0]
["2026-08-27T16:07:16.645390+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:17.156884+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:17.719266+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:18.204412+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:18.516646+00:00", "trade", 15.32, 30.0]
["2026-08-27T16:07:19.687990+00:00", "trade", 15.3372, 100.0]
["2026-08-27T16:07:20.052744+00:00", "trade", 15.32, 9.0]
["2026-08-27T16:07:21.250084+00:00", "trade", 15.3262, 100.0]
["2026-08-27T16:07:21.480920+00:00", "trade", 15.3283, 26.0]
["2026-08-27T16:07:22.251323+00:00", "trade", 15.336, 100.0]
["2026-08-27T16:07:22.323336+00:00", "trade", 15.32, 250.0]
["2026-08-27T16:07:24.428195+00:00", "trade", 15.3236, 5.0]
["2026-08-27T16:07:24.641695+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:25.575329+00:00", "trade", 15.3283, 3.0]
["2026-08-27T16:07:25.575692+00:00", "trade", 15.3283, 1.0]
["2026-08-27T16:07:27.067089+00:00", "trade", 15.32, 500.0]
["2026-08-27T16:07:28.574143+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:29.824051+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:29.886569+00:00", "trade", 15.328, 100.0]
["2026-08-27T16:07:29.886713+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:29.886722+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:30.084226+00:00", "trade", 15.32, 200.0]
["2026-08-27T16:07:30.997248+00:00", "trade", 15.32, 16.0]
["2026-08-27T16:07:30.997367+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:07:31.628420+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:07:31.629002+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:31.700783+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:31.701229+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:31.701286+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:33.710509+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:33.710780+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:33.711095+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:33.711102+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:33.712858+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:33.712868+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:34.362034+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:34.362060+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:34.362792+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:34.363188+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:37.890042+00:00", "trade", 15.32, 3.0]
["2026-08-27T16:07:39.022511+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:39.425802+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:07:40.741492+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:40.741519+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:42.480158+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:42.480388+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:42.508103+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:43.684016+00:00", "trade", 15.32, 13.0]
["2026-08-27T16:07:43.998449+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:07:43.999229+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:43.999694+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:44.431375+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:46.574917+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:46.575921+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:46.575933+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:49.623611+00:00", "trade", 15.3299, 1400.0]
["2026-08-27T16:07:49.624371+00:00", "trade", 15.32, 5.0]
["2026-08-27T16:07:49.625288+00:00", "trade", 15.3299, 8600.0]
["2026-08-27T16:07:49.625816+00:00", "trade", 15.32, 19.0]
["2026-08-27T16:07:49.625981+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:49.626015+00:00", "trade", 15.32, 19.0]
["2026-08-27T16:07:49.626017+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:07:49.626142+00:00", "trade", 15.32, 19.0]
["2026-08-27T16:07:49.627405+00:00", "trade", 15.32, 200.0]
["2026-08-27T16:07:49.630562+00:00", "trade", 15.32, 19.0]
["2026-08-27T16:07:49.630627+00:00", "trade", 15.32, 19.0]
["2026-08-27T16:07:49.630681+00:00", "trade", 15.32, 162.0]
["2026-08-27T16:07:49.636212+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:07:49.645869+00:00", "trade", 15.32, 200.0]
["2026-08-27T16:07:49.646621+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:49.647073+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:49.935427+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.287201+00:00", "trade", 15.3276, 100.0]
["2026-08-27T16:07:50.602595+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.602639+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.603065+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.603567+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.604613+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.605940+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:50.605950+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:52.830283+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:54.983722+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:54.983723+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:07:54.984500+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:54.984955+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:55.527850+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:07:57.625100+00:00", "trade", 15.32, 200.0]
["2026-08-27T16:07:59.975911+00:00", "trade", 15.32, 10.0]
["2026-08-27T16:08:02.791457+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.791458+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:02.791479+00:00", "trade", 15.33, 56.0]
["2026-08-27T16:08:02.791480+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:08:02.791482+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:02.791483+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:02.791493+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.791514+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.791541+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.791740+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.791757+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:02.791758+00:00", "trade", 15.33, 22.0]
["2026-08-27T16:08:02.791759+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:02.791823+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:02.791852+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:02.792023+00:00", "trade", 15.33, 10.0]
["2026-08-27T16:08:02.792134+00:00", "trade", 15.33, 57.0]
["2026-08-27T16:08:02.792190+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:02.792219+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:02.792315+00:00", "trade", 15.33, 21.0]
["2026-08-27T16:08:02.792341+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:02.792416+00:00", "trade", 15.34, 100.0]
["2026-08-27T16:08:02.792420+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:02.792667+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:02.792747+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:02.792749+00:00", "trade", 15.33, 11.0]
["2026-08-27T16:08:02.792918+00:00", "trade", 15.33, 40.0]
["2026-08-27T16:08:02.792934+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:02.792963+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.792971+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.793035+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.793061+00:00", "quote", 15.33, 15.33]
["2026-08-27T16:08:02.793123+00:00", "trade", 15.33, 38.0]
["2026-08-27T16:08:02.793267+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.793406+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.793578+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.793882+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.794033+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.794390+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:02.794468+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.794929+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:08:02.797919+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.799333+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:08:02.800111+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.802525+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.802571+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.811147+00:00", "trade", 15.325, 1.0]
["2026-08-27T16:08:02.812839+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.813032+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.892273+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.892570+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.893031+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.893064+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.893270+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.893732+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.895215+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.895649+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.896092+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.896565+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:02.908022+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:03.364428+00:00", "trade", 15.33, 1.0]
["2026-08-27T16:08:03.365207+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:03.365670+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:03.366150+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:04.067913+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:04.495192+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:04.495911+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:04.496144+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:04.561599+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:05.408326+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:05.409026+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:06.222283+00:00", "trade", 15.3113, 1180.0]
["2026-08-27T16:08:06.223043+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:06.223083+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:06.854831+00:00", "trade", 15.325, 50.0]
["2026-08-27T16:08:07.824125+00:00", "trade", 15.325, 300.0]
["2026-08-27T16:08:07.825180+00:00", "trade", 15.325, 4.0]
["2026-08-27T16:08:09.127256+00:00", "trade", 15.325, 8.0]
["2026-08-27T16:08:13.295218+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:15.521977+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:16.010249+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.532077+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.684873+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.684900+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.685340+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.685399+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.685435+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.685491+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.685756+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.686180+00:00", "trade", 15.33, 11.0]
["2026-08-27T16:08:18.792123+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.959924+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.960890+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.961854+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:18.962304+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:19.238556+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:19.239294+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:19.304398+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:19.304399+00:00", "trade", 15.34, 50.0]
["2026-08-27T16:08:19.304642+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.304649+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.304655+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.304723+00:00", "trade", 15.33, 10.0]
["2026-08-27T16:08:19.304724+00:00", "trade", 15.33, 40.0]
["2026-08-27T16:08:19.305215+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.305659+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.305669+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.305682+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:19.306014+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:19.306944+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:19.308871+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:19.338457+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:19.338878+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:19.390339+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.884834+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.890132+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.890273+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:20.890563+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:20.890759+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.890835+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:20.891237+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.891248+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.891286+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.891729+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.891746+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:20.891773+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.153288+00:00", "trade", 15.3143, 10.0]
["2026-08-27T16:08:21.190441+00:00", "trade", 15.34, 45.0]
["2026-08-27T16:08:21.190460+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.190800+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.190814+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191141+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191161+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191191+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191238+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191278+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191314+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.191341+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191468+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.191572+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.191927+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192002+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192042+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192049+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192068+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192165+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192320+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192338+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.192534+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192571+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.192656+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.192728+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.192736+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.192760+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.192760+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.192998+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.193088+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.193110+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.193157+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.193188+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.193466+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.193486+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.193588+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.193696+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.193877+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.193956+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194006+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194059+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194102+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194151+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194350+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194366+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.194383+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194403+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.194433+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194454+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.194478+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194488+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194495+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194741+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.194822+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195224+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.195248+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195313+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195376+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195528+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195609+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195689+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195715+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195721+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.195763+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.196096+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.198302+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.271712+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.272148+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.275580+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.275722+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.276374+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.308155+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.308186+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.308585+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.313326+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.313798+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.314136+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.314601+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.324937+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.346450+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.346893+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.351070+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.351546+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.351853+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.352313+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.354763+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.376937+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.387113+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.393016+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.393151+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.393887+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.394305+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.394748+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.394833+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.394859+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.395574+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.398352+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.398461+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.398818+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.410655+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.431811+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.432206+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.434952+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.435090+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.435821+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.446718+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.447509+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.459221+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.472844+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:21.473236+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.473678+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:21.473690+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:22.301867+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:22.302320+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:22.302688+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:22.302703+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:22.302731+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:22.336945+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:22.337383+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:22.337404+00:00", "quote", 15.31, 15.35]
["2026-08-27T16:08:22.340925+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:23.035460+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:23.204950+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:23.205080+00:00", "quote", 15.31, 15.34]
["2026-08-27T16:08:24.834471+00:00", "trade", 15.325, 200.0]
["2026-08-27T16:08:25.233923+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.233976+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.233983+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.234145+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.235020+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.239189+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.239715+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.239722+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.240007+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.243939+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:25.244063+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:25.245752+00:00", "trade", 15.33, 210.0]
["2026-08-27T16:08:25.277744+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.281139+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.281277+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.281706+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.282248+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.282703+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.334841+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.340373+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.340890+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.340897+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.341185+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.390416+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.396683+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.396826+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.397233+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.397802+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.398200+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.473921+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.480198+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.480706+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.480969+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.481011+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.574801+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.630160+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.630653+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.630669+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.630944+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.630952+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.630993+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.666419+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.672660+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.672795+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.673180+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.673219+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.673434+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.673475+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:25.703099+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:25.704366+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:26.874301+00:00", "trade", 15.335, 6.0]
["2026-08-27T16:08:26.875151+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:26.885977+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:26.886519+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:26.886758+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:26.886844+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:26.887296+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:26.922477+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:26.922971+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:26.992396+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.034255+00:00", "trade", 15.335, 1000.0]
["2026-08-27T16:08:27.698070+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.698117+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.699028+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.700618+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.736581+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.737112+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.742819+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.743297+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.743342+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.743590+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.743628+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.780825+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.781353+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.785156+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.785637+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.785682+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.785688+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.785975+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:27.953998+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.954474+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:27.955036+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.318987+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.323492+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.323662+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.324023+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.324041+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.324349+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.325091+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.354075+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.354525+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.354542+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.355347+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.725833+00:00", "trade", 15.335, 100.0]
["2026-08-27T16:08:28.726421+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726468+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726883+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726890+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726901+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726953+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726966+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726978+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.726995+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.727241+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.727320+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.777245+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.777672+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.777688+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.777707+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.777827+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.778014+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.778345+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.778399+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.778504+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.778604+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.778664+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.778880+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779376+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779392+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779427+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779810+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779838+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779844+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.779864+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.782896+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.783341+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:28.844401+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.844860+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.844932+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:28.845686+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.118347+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.118373+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.118529+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.118901+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.118956+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.118963+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.119251+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.204562+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.205110+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.205557+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.209447+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.209582+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.209952+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.209996+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.210215+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.210262+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.210962+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.261593+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.262043+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.262099+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.266899+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.267376+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.267396+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.267403+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.267721+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:30.332675+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.333127+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:30.333183+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:31.042183+00:00", "trade", 15.335, 16.0]
["2026-08-27T16:08:31.320670+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.320822+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.321265+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.321809+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.359269+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:31.360259+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:31.910701+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:31.910740+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.910886+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.912110+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.964292+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:31.965298+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:31.969499+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.969636+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.970071+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:31.970627+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.002970+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:32.003980+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:32.009227+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.009363+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.009835+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.010336+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.022074+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.022528+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:32.081237+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:32.744752+00:00", "trade", 15.35, 50.0]
["2026-08-27T16:08:34.336419+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:34.340809+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:35.701084+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701149+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701160+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701180+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701190+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701449+00:00", "trade", 15.33, 6.0]
["2026-08-27T16:08:35.701541+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701578+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701621+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701628+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701664+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701679+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:35.701915+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.648469+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:36.649059+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.649568+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.649617+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650048+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650094+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650498+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650533+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650542+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650590+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650948+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.650977+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.651073+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.651421+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.651886+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:36.652623+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:37.721471+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:38.264747+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:38.265521+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.649925+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.650345+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.650361+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.650801+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.651245+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.651257+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.651270+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.651647+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.651999+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.652102+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652404+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652448+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652463+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652469+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652606+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652632+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.652653+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652675+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.652740+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.652960+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.652967+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.653403+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.653441+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.653842+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.654356+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.654825+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.654864+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.654901+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.655165+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.655603+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.656109+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.656117+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.656140+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.656656+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.656673+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.656956+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.657387+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.657462+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.657845+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.657893+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.657916+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.658447+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.658460+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.658722+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.659153+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.659347+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.659435+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.659603+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.659631+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.660132+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.660163+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.660437+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.660871+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:39.660948+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.661375+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.661787+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.662280+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:39.724449+00:00", "trade", 15.3258, 100.0]
["2026-08-27T16:08:39.972004+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.462244+00:00", "trade", 15.33, 19.0]
["2026-08-27T16:08:40.462266+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.462756+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.462849+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.463106+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.463270+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.463277+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.463781+00:00", "quote", 15.33, 15.34]
["2026-08-27T16:08:40.464635+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:40.464635+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.464667+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:40.465922+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:08:40.466209+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.466620+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.466650+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.467077+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.537883+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:40.538263+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:40.538714+00:00", "quote", 15.32, 15.35]
["2026-08-27T16:08:40.539704+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540177+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540220+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540489+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540624+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540656+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540667+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540702+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.540916+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.541098+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.541112+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:40.541151+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:43.561141+00:00", "trade", 15.3383, 10.0]
["2026-08-27T16:08:44.464681+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:44.464696+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:45.715684+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:48.294854+00:00", "trade", 15.33, 327.0]
["2026-08-27T16:08:53.605973+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:53.606423+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:54.144398+00:00", "trade", 15.3383, 1.0]
["2026-08-27T16:08:54.145208+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:54.145674+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:54.845940+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:54.846920+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:54.847379+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:56.467773+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:56.627152+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:56.627614+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.020350+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.020425+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:08:57.020459+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.020872+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.021873+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.021977+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.022006+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:57.124278+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:58.042423+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:58.063699+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:58.063710+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:58.063727+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:08:58.891234+00:00", "trade", 15.32, 3.0]
["2026-08-27T16:09:00.394374+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:00.394400+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:00.396750+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:00.496841+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:00.533465+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:01.023695+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:01.024524+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:02.091784+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:02.092265+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:02.092292+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:02.184818+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:09:02.828153+00:00", "trade", 15.3241, 100.0]
["2026-08-27T16:09:02.830134+00:00", "trade", 15.33, 8.0]
["2026-08-27T16:09:02.930259+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:06.632945+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:07.648674+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:08.022520+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:09:09.521065+00:00", "trade", 15.33, 29.0]
["2026-08-27T16:09:09.521066+00:00", "trade", 15.33, 2.0]
["2026-08-27T16:09:09.521067+00:00", "trade", 15.34, 1.0]
["2026-08-27T16:09:09.521070+00:00", "trade", 15.34, 30.0]
["2026-08-27T16:09:09.521071+00:00", "trade", 15.34, 38.0]
["2026-08-27T16:09:09.521078+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:09.521363+00:00", "trade", 15.33, 12.0]
["2026-08-27T16:09:09.521782+00:00", "trade", 15.33, 14.0]
["2026-08-27T16:09:09.522305+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:11.170127+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:11.429840+00:00", "trade", 15.3389, 100.0]
["2026-08-27T16:09:11.985189+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:11.993945+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:12.365360+00:00", "trade", 15.33, 7.0]
["2026-08-27T16:09:15.698021+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:16.457603+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:17.265386+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:17.265412+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:17.740842+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:17.740868+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:17.940676+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:17.940684+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:18.528528+00:00", "trade", 15.3399, 80.0]
["2026-08-27T16:09:18.529208+00:00", "trade", 15.33, 7.0]
["2026-08-27T16:09:18.706707+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:18.706741+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:18.707335+00:00", "trade", 15.33, 75.0]
["2026-08-27T16:09:18.742033+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.080150+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:09:20.080546+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.245060+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.245091+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.245144+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:09:20.245207+00:00", "trade", 15.33, 13.0]
["2026-08-27T16:09:20.245393+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.245488+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.245621+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:20.247400+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:21.579675+00:00", "trade", 15.325, 30.0]
["2026-08-27T16:09:22.164439+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:09:23.123177+00:00", "trade", 15.325, 1000.0]
["2026-08-27T16:09:23.454473+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:23.454474+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:09:23.454502+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:23.455268+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:23.649174+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:25.645396+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:25.863183+00:00", "trade", 15.33, 5.0]
["2026-08-27T16:09:26.201699+00:00", "trade", 15.33, 87.0]
["2026-08-27T16:09:26.201699+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:26.201708+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.201812+00:00", "trade", 15.33, 13.0]
["2026-08-27T16:09:26.201815+00:00", "trade", 15.33, 17.0]
["2026-08-27T16:09:26.201815+00:00", "trade", 15.33, 70.0]
["2026-08-27T16:09:26.201826+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.201844+00:00", "trade", 15.33, 12.0]
["2026-08-27T16:09:26.202279+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.202334+00:00", "trade", 15.325, 116.0]
["2026-08-27T16:09:26.202479+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.202738+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.204683+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.629566+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:26.823314+00:00", "trade", 15.325, 100.0]
["2026-08-27T16:09:31.164117+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:31.164229+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:31.180338+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:32.051275+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:32.051762+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:32.052233+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:32.063585+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:34.514153+00:00", "trade", 15.328, 10.0]
["2026-08-27T16:09:36.557926+00:00", "trade", 15.33, 100.0]
["2026-08-27T16:09:36.557927+00:00", "quote", 15.32, 15.34]
["2026-08-27T16:09:36.557934+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:36.557961+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:36.557989+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:36.558379+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:36.558689+00:00", "trade", 15.325, 4.0]
["2026-08-27T16:09:36.568379+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:36.568408+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:37.610372+00:00", "trade", 15.325, 3.0]
["2026-08-27T16:09:42.002676+00:00", "trade", 15.325, 15.0]
["2026-08-27T16:09:48.240735+00:00", "trade", 15.322, 20.0]
["2026-08-27T16:09:48.877910+00:00", "trade", 15.33, 30.0]
["2026-08-27T16:09:48.877910+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:48.877912+00:00", "trade", 15.33, 70.0]
["2026-08-27T16:09:48.877917+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:48.877946+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:48.877953+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:48.888393+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:48.888422+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:49.166850+00:00", "trade", 15.3201, 1000.0]
["2026-08-27T16:09:50.234592+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:09:50.234592+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:50.235332+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:50.235389+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:50.236686+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:50.236720+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:50.608308+00:00", "trade", 15.326, 200.0]
["2026-08-27T16:09:52.721678+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:52.721749+00:00", "trade", 15.32, 99.0]
["2026-08-27T16:09:52.721751+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:09:52.721756+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:52.721766+00:00", "trade", 15.32, 99.0]
["2026-08-27T16:09:52.721767+00:00", "trade", 15.32, 100.0]
["2026-08-27T16:09:52.721797+00:00", "trade", 15.32, 2.0]
["2026-08-27T16:09:52.721802+00:00", "trade", 15.32, 98.0]
["2026-08-27T16:09:52.721806+00:00", "quote", 15.32, 15.33]
["2026-08-27T16:09:52.721807+00:00", "quote", 15.31, 15.33]
["2026-08-27T16:09:52.721852+00:00", "trade", 15.32, 2.0]
["2026-08-27T16:09:52.721856+00:00", "trade", 15.32, 1.0]
["2026-08-27T16:09:52.721882+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.721933+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.722153+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.722162+00:00", "trade", 15.32, 19.0]
["2026-08-27T16:09:52.722322+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.722346+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.722977+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.723357+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.726176+00:00", "trade", 15.31, 11.0]
["2026-08-27T16:09:52.726207+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.726213+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:09:52.726277+00:00", "trade", 15.31, 11.0]
["2026-08-27T16:09:52.726290+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:09:52.726290+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:52.726334+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:09:52.726473+00:00", "trade", 15.31, 7.0]
["2026-08-27T16:09:52.730380+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:09:52.730474+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:09:52.731214+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:52.731901+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:52.731947+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:52.731958+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:52.732402+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:52.733439+00:00", "trade", 15.3058, 1.0]
["2026-08-27T16:09:52.735841+00:00", "trade", 15.32, 3.0]
["2026-08-27T16:09:52.743240+00:00", "trade", 15.31, 3.0]
["2026-08-27T16:09:53.040883+00:00", "trade", 15.31, 300.0]
["2026-08-27T16:09:53.129535+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:54.610346+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:54.611865+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:55.415481+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.422716+00:00", "trade", 15.31, 13.0]
["2026-08-27T16:09:56.426414+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.436936+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.436961+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.437504+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.437638+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.468938+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.468947+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:56.468975+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.914000+00:00", "trade", 15.3, 1.0]
["2026-08-27T16:09:58.914447+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.914471+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.914492+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.914922+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.915083+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.915361+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.915579+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.951809+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.999363+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:58.999852+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:59.010192+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:09:59.054399+00:00", "trade", 15.3013, 185.0]
["2026-08-27T16:09:59.055195+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.123603+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.124552+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.129498+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.130279+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.130305+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.304907+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.305365+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.722800+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:00.723251+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.051488+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.052569+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.053516+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.053566+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.054725+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.104031+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:01.107584+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:03.230233+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:03.306693+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:03.307154+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:10.346189+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:10.346653+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:10.617111+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:10:11.274608+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:11.275066+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:11.327711+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:11.328174+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:11.328202+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:14.015974+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:14.487221+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:14.654471+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:14.654977+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:14.731100+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:15.124319+00:00", "trade", 15.31, 205.0]
["2026-08-27T16:10:15.124406+00:00", "trade", 15.31, 126.0]
["2026-08-27T16:10:15.124410+00:00", "trade", 15.31, 1.0]
["2026-08-27T16:10:15.124573+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:10:15.124632+00:00", "trade", 15.32, 166.0]
["2026-08-27T16:10:15.124694+00:00", "trade", 15.32, 165.0]
["2026-08-27T16:10:15.124707+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:10:15.124723+00:00", "trade", 15.31, 17.0]
["2026-08-27T16:10:15.124805+00:00", "trade", 15.31, 120.0]
["2026-08-27T16:10:15.353558+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:10:16.087951+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:16.088414+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:16.088444+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:17.774992+00:00", "trade", 15.31, 6.0]
["2026-08-27T16:10:17.775355+00:00", "trade", 15.31, 1.0]
["2026-08-27T16:10:19.255918+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:10:19.463678+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.463777+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.463784+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.464045+00:00", "trade", 15.31, 7.0]
["2026-08-27T16:10:19.464076+00:00", "trade", 15.31, 13.0]
["2026-08-27T16:10:19.464135+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.464283+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.464290+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.464549+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:19.474029+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.511629+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512090+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512235+00:00", "trade", 15.3, 6.0]
["2026-08-27T16:10:21.512235+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512236+00:00", "trade", 15.3, 200.0]
["2026-08-27T16:10:21.512238+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:10:21.512240+00:00", "trade", 15.3, 11.0]
["2026-08-27T16:10:21.512242+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512243+00:00", "trade", 15.3, 11.0]
["2026-08-27T16:10:21.512243+00:00", "trade", 15.3, 527.0]
["2026-08-27T16:10:21.512248+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512254+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512261+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512263+00:00", "trade", 15.3, 473.0]
["2026-08-27T16:10:21.512264+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:10:21.512268+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512276+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512282+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:10:21.512292+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512300+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512306+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512313+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512319+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512325+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512332+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512339+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512346+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512499+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512536+00:00", "trade", 15.3, 99.0]
["2026-08-27T16:10:21.512673+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:10:21.512822+00:00", "trade", 15.3, 6.0]
["2026-08-27T16:10:21.512825+00:00", "trade", 15.3, 7.0]
["2026-08-27T16:10:21.512827+00:00", "trade", 15.3, 1.0]
["2026-08-27T16:10:21.512827+00:00", "trade", 15.3, 11.0]
["2026-08-27T16:10:21.512828+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:10:21.512828+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.512840+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.512882+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:10:21.513009+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.513115+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.513576+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.518062+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.521314+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.524232+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.524257+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.525819+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.544781+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.612952+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.613928+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:21.613939+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:22.255856+00:00", "trade", 15.29, 2000.0]
["2026-08-27T16:10:22.255856+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:10:22.255876+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255883+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255889+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255896+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255902+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255909+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255915+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255929+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255935+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255936+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:22.255938+00:00", "trade", 15.29, 882.0]
["2026-08-27T16:10:22.255942+00:00", "trade", 15.29, 20.0]
["2026-08-27T16:10:22.255942+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255947+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255949+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:22.255950+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255953+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:22.255953+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:22.255954+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255956+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255962+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255969+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255976+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255982+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255988+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255994+00:00", "trade", 15.29, 200.0]
["2026-08-27T16:10:22.255995+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.255999+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:22.256001+00:00", "trade", 15.29, 20.0]
["2026-08-27T16:10:22.256002+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.256010+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.256017+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.256024+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.256030+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.256132+00:00", "trade", 15.29, 80.0]
["2026-08-27T16:10:22.256431+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:22.256935+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:22.257029+00:00", "trade", 15.29, 200.0]
["2026-08-27T16:10:22.257355+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.257954+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.258546+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.258624+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.262237+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.262612+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.289344+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:22.289718+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:10:22.290078+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:10:22.290093+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:10:22.290159+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:10:22.357951+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:10:23.257383+00:00", "trade", 15.28, 14.0]
["2026-08-27T16:10:23.819747+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.820223+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.820679+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.821152+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.821605+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.821928+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.822655+00:00", "trade", 15.29, 38.0]
["2026-08-27T16:10:23.921451+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:24.104835+00:00", "trade", 15.285, 1.0]
["2026-08-27T16:10:24.730680+00:00", "trade", 15.29, 27.0]
["2026-08-27T16:10:26.021989+00:00", "trade", 15.285, 1.0]
["2026-08-27T16:10:27.419516+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:27.419518+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.419568+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.419583+00:00", "trade", 15.29, 1.0]
["2026-08-27T16:10:27.419586+00:00", "trade", 15.29, 2.0]
["2026-08-27T16:10:27.419586+00:00", "trade", 15.29, 21.0]
["2026-08-27T16:10:27.419597+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.419619+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.420552+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.424091+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.424719+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.424748+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:10:27.425146+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.425917+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.426226+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.426255+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.434234+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.434308+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.434707+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.435433+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.471171+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.472234+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:27.472254+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:28.225509+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.821622+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.822034+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.822633+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.822657+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.822679+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.823007+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.829413+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:29.829872+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:31.157491+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:31.250976+00:00", "trade", 15.29, 20.0]
["2026-08-27T16:10:32.066480+00:00", "trade", 15.2812, 108.0]
["2026-08-27T16:10:33.337452+00:00", "trade", 15.2828, 7.0]
["2026-08-27T16:10:35.634400+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:37.295661+00:00", "trade", 15.2989, 469.0]
["2026-08-27T16:10:38.734423+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:38.734474+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:38.735247+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:10:43.715099+00:00", "trade", 15.29, 39.0]
["2026-08-27T16:10:43.715807+00:00", "trade", 15.29, 6.0]
["2026-08-27T16:10:43.715838+00:00", "trade", 15.29, 5.0]
["2026-08-27T16:10:45.773761+00:00", "trade", 15.2933, 1962.0]
["2026-08-27T16:10:51.216346+00:00", "trade", 15.2999, 700.0]
["2026-08-27T16:10:53.183721+00:00", "trade", 15.2817, 35.0]
["2026-08-27T16:10:53.184087+00:00", "trade", 15.2817, 1.0]
["2026-08-27T16:10:53.370775+00:00", "trade", 15.2919, 1.0]
["2026-08-27T16:10:53.562317+00:00", "trade", 15.29, 65.0]
["2026-08-27T16:10:53.652358+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:10:55.751515+00:00", "trade", 15.29, 22.0]
["2026-08-27T16:10:55.751634+00:00", "trade", 15.29, 1.0]
["2026-08-27T16:10:56.055132+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:56.055825+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:57.421670+00:00", "trade", 15.285, 100.0]
["2026-08-27T16:10:58.339242+00:00", "trade", 15.28, 351.0]
["2026-08-27T16:10:58.339606+00:00", "trade", 15.28, 1.0]
["2026-08-27T16:10:58.340568+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:58.340579+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:58.340594+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:58.340653+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:58.340659+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:58.341068+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:10:58.386027+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:00.128734+00:00", "trade", 15.28, 1.0]
["2026-08-27T16:11:00.129219+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:02.059630+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:02.069992+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:04.936882+00:00", "trade", 15.285, 7.0]
["2026-08-27T16:11:05.132239+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530348+00:00", "trade", 15.28, 50.0]
["2026-08-27T16:11:05.530349+00:00", "trade", 15.28, 30.0]
["2026-08-27T16:11:05.530352+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:11:05.530363+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530378+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530379+00:00", "trade", 15.28, 72.0]
["2026-08-27T16:11:05.530385+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530392+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530399+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530434+00:00", "trade", 15.28, 18.0]
["2026-08-27T16:11:05.530447+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530453+00:00", "trade", 15.28, 18.0]
["2026-08-27T16:11:05.530507+00:00", "trade", 15.28, 28.0]
["2026-08-27T16:11:05.530508+00:00", "trade", 15.27, 72.0]
["2026-08-27T16:11:05.530533+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530535+00:00", "trade", 15.28, 4.0]
["2026-08-27T16:11:05.530545+00:00", "trade", 15.28, 6.0]
["2026-08-27T16:11:05.530583+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530623+00:00", "trade", 15.28, 18.0]
["2026-08-27T16:11:05.530639+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530675+00:00", "trade", 15.28, 18.0]
["2026-08-27T16:11:05.530743+00:00", "trade", 15.28, 99.0]
["2026-08-27T16:11:05.530743+00:00", "trade", 15.28, 10.0]
["2026-08-27T16:11:05.530743+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530751+00:00", "trade", 15.28, 67.0]
["2026-08-27T16:11:05.530756+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530785+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530792+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530799+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530801+00:00", "trade", 15.28, 36.0]
["2026-08-27T16:11:05.530805+00:00", "trade", 15.28, 28.0]
["2026-08-27T16:11:05.530807+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530808+00:00", "trade", 15.28, 9.0]
["2026-08-27T16:11:05.530810+00:00", "trade", 15.28, 1.0]
["2026-08-27T16:11:05.530813+00:00", "trade", 15.28, 9.0]
["2026-08-27T16:11:05.530815+00:00", "trade", 15.28, 35.0]
["2026-08-27T16:11:05.530815+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530829+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530830+00:00", "trade", 15.28, 10.0]
["2026-08-27T16:11:05.530831+00:00", "trade", 15.28, 67.0]
["2026-08-27T16:11:05.530832+00:00", "trade", 15.28, 1.0]
["2026-08-27T16:11:05.530834+00:00", "trade", 15.28, 22.0]
["2026-08-27T16:11:05.530836+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530837+00:00", "trade", 15.28, 78.0]
["2026-08-27T16:11:05.530843+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530844+00:00", "trade", 15.28, 72.0]
["2026-08-27T16:11:05.530845+00:00", "trade", 15.28, 33.0]
["2026-08-27T16:11:05.530848+00:00", "trade", 15.29, 95.0]
["2026-08-27T16:11:05.530850+00:00", "trade", 15.29, 39.0]
["2026-08-27T16:11:05.530850+00:00", "trade", 15.29, 14.0]
["2026-08-27T16:11:05.530850+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:11:05.530850+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530851+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530851+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530853+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:11:05.530855+00:00", "trade", 15.29, 110.0]
["2026-08-27T16:11:05.530858+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530886+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530896+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:11:05.530907+00:00", "trade", 15.28, 82.0]
["2026-08-27T16:11:05.530907+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530908+00:00", "trade", 15.28, 95.0]
["2026-08-27T16:11:05.530914+00:00", "trade", 15.28, 10.0]
["2026-08-27T16:11:05.530914+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530917+00:00", "trade", 15.28, 1.0]
["2026-08-27T16:11:05.530923+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:05.530930+00:00", "trade", 15.28, 28.0]
["2026-08-27T16:11:05.530930+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.530931+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.530931+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.530954+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.530961+00:00", "quote", 15.28, 15.28]
["2026-08-27T16:11:05.530963+00:00", "trade", 15.28, 9.0]
["2026-08-27T16:11:05.530975+00:00", "trade", 15.28, 71.0]
["2026-08-27T16:11:05.530977+00:00", "trade", 15.28, 9.0]
["2026-08-27T16:11:05.530985+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.531041+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.531082+00:00", "trade", 15.28, 14.0]
["2026-08-27T16:11:05.531082+00:00", "trade", 15.28, 44.0]
["2026-08-27T16:11:05.531084+00:00", "trade", 15.28, 12.0]
["2026-08-27T16:11:05.531096+00:00", "trade", 15.28, 39.0]
["2026-08-27T16:11:05.531133+00:00", "trade", 15.275, 62.0]
["2026-08-27T16:11:05.531209+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:11:05.531210+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:11:05.531274+00:00", "trade", 15.28, 8.0]
["2026-08-27T16:11:05.531279+00:00", "trade", 15.28, 20.0]
["2026-08-27T16:11:05.531287+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:11:05.531295+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.531312+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:11:05.531314+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.531315+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.531317+00:00", "trade", 15.28, 24.0]
["2026-08-27T16:11:05.531381+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.531384+00:00", "trade", 15.28, 30.0]
["2026-08-27T16:11:05.531385+00:00", "trade", 15.28, 60.0]
["2026-08-27T16:11:05.531450+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:11:05.531661+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.531857+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.531901+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.532008+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.532069+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.532150+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.532198+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.532227+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:11:05.532260+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.532408+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.532519+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.532584+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.532816+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.533025+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.535697+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.535706+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.535816+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.536047+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.536070+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.544693+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.564505+00:00", "trade", 15.27, 218.0]
["2026-08-27T16:11:05.565296+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.565739+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.565755+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.582173+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:05.614592+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:06.866176+00:00", "trade", 15.27, 5.0]
["2026-08-27T16:11:07.482856+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.483322+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.483670+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.483810+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.484123+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.484253+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.501184+00:00", "trade", 15.28, 56.0]
["2026-08-27T16:11:07.622919+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:07.623378+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:09.171877+00:00", "trade", 15.28, 1000.0]
["2026-08-27T16:11:09.686304+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:09.686676+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:09.687132+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:09.691873+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:10.113183+00:00", "quote", 15.27, 15.3]
["2026-08-27T16:11:10.113184+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:11:10.113191+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:10.113206+00:00", "trade", 15.29, 50.0]
["2026-08-27T16:11:10.113214+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:11:10.113214+00:00", "quote", 15.27, 15.3]
["2026-08-27T16:11:10.113222+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:10.113229+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:11:10.113236+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113237+00:00", "trade", 15.29, 76.0]
["2026-08-27T16:11:10.113242+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113245+00:00", "trade", 15.29, 24.0]
["2026-08-27T16:11:10.113246+00:00", "trade", 15.29, 76.0]
["2026-08-27T16:11:10.113247+00:00", "trade", 15.29, 24.0]
["2026-08-27T16:11:10.113248+00:00", "trade", 15.29, 76.0]
["2026-08-27T16:11:10.113250+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113257+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113258+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:11:10.113259+00:00", "trade", 15.29, 24.0]
["2026-08-27T16:11:10.113264+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113270+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113285+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113292+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113299+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113306+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113313+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113319+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113347+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113348+00:00", "trade", 15.29, 76.0]
["2026-08-27T16:11:10.113354+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113395+00:00", "trade", 15.29, 24.0]
["2026-08-27T16:11:10.113395+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113397+00:00", "trade", 15.29, 26.0]
["2026-08-27T16:11:10.113402+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113403+00:00", "trade", 15.29, 74.0]
["2026-08-27T16:11:10.113404+00:00", "trade", 15.29, 26.0]
["2026-08-27T16:11:10.113419+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113427+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113430+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:11:10.113434+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113441+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113448+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113454+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113455+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:11:10.113461+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:10.113468+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113480+00:00", "trade", 15.29, 26.0]
["2026-08-27T16:11:10.113489+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113496+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113509+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113518+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113635+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:10.113665+00:00", "trade", 15.29, 74.0]
["2026-08-27T16:11:10.113684+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:10.113692+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:10.113713+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:10.113760+00:00", "trade", 15.29, 44.0]
["2026-08-27T16:11:10.114709+00:00", "trade", 15.285, 114.0]
["2026-08-27T16:11:10.117711+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:10.135874+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:19.107639+00:00", "trade", 15.29, 200.0]
["2026-08-27T16:11:20.415260+00:00", "trade", 15.29, 66.0]
["2026-08-27T16:11:20.415260+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:20.415472+00:00", "trade", 15.29, 64.0]
["2026-08-27T16:11:20.415667+00:00", "trade", 15.29, 4.0]
["2026-08-27T16:11:20.415716+00:00", "trade", 15.29, 12.0]
["2026-08-27T16:11:20.415734+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.415741+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.415748+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.415767+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.416005+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.416224+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.416238+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:11:20.458352+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:20.462925+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:11:21.053553+00:00", "trade", 15.284, 420.0]
["2026-08-27T16:11:22.350484+00:00", "trade", 15.29, 4.0]
["2026-08-27T16:11:23.952056+00:00", "trade", 15.29, 20.0]
["2026-08-27T16:11:31.351621+00:00", "trade", 15.29, 90.0]
["2026-08-27T16:11:34.345232+00:00", "trade", 15.3165, 7.0]
["2026-08-27T16:11:38.065437+00:00", "trade", 15.2999, 654.0]
["2026-08-27T16:11:38.375009+00:00", "trade", 15.3, 21.0]
["2026-08-27T16:11:38.375010+00:00", "trade", 15.3, 1.0]
["2026-08-27T16:11:38.375012+00:00", "trade", 15.3, 78.0]
["2026-08-27T16:11:38.375037+00:00", "trade", 15.3, 522.0]
["2026-08-27T16:11:38.375061+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375067+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375074+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375081+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375092+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375288+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375320+00:00", "trade", 15.3, 561.0]
["2026-08-27T16:11:38.375320+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:11:38.375499+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375506+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375520+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:11:38.375603+00:00", "trade", 15.3, 600.0]
["2026-08-27T16:11:38.375604+00:00", "trade", 15.3, 1.0]
["2026-08-27T16:11:38.375605+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.375616+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.375841+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.376030+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.379662+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.395596+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.406482+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.406926+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.407587+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.524201+00:00", "trade", 15.296, 26.0]
["2026-08-27T16:11:38.575739+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.576039+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:11:38.576470+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:38.576954+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:38.576972+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:39.670753+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:39.670811+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:41.696999+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:45.975162+00:00", "trade", 15.307, 77.0]
["2026-08-27T16:11:48.281926+00:00", "trade", 15.31, 10.0]
["2026-08-27T16:11:48.293747+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.294200+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.304637+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.304770+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.304860+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.304872+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.304946+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.305151+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.305165+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.305209+00:00", "trade", 15.3, 52.0]
["2026-08-27T16:11:48.305209+00:00", "trade", 15.295, 48.0]
["2026-08-27T16:11:48.305294+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.305306+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.305344+00:00", "trade", 15.31, 13.0]
["2026-08-27T16:11:48.305345+00:00", "trade", 15.31, 200.0]
["2026-08-27T16:11:48.305419+00:00", "trade", 15.31, 48.0]
["2026-08-27T16:11:48.305421+00:00", "trade", 15.31, 80.0]
["2026-08-27T16:11:48.305427+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:48.305659+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:48.305759+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:48.305785+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:48.305868+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:48.306046+00:00", "trade", 15.31, 20.0]
["2026-08-27T16:11:48.306047+00:00", "trade", 15.31, 15.0]
["2026-08-27T16:11:48.306048+00:00", "trade", 15.31, 36.0]
["2026-08-27T16:11:48.306062+00:00", "quote", 15.28, 15.32]
["2026-08-27T16:11:48.306069+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.306076+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306082+00:00", "trade", 15.31, 17.0]
["2026-08-27T16:11:48.306082+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:11:48.306086+00:00", "trade", 15.295, 12.0]
["2026-08-27T16:11:48.306131+00:00", "trade", 15.295, 100.0]
["2026-08-27T16:11:48.306281+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306296+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306320+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306327+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306338+00:00", "trade", 15.295, 88.0]
["2026-08-27T16:11:48.306438+00:00", "trade", 15.31, 64.0]
["2026-08-27T16:11:48.306439+00:00", "trade", 15.31, 20.0]
["2026-08-27T16:11:48.306439+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306441+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.306442+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.306445+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.306446+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306453+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.306460+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.306466+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.306472+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.306479+00:00", "trade", 15.31, 21.0]
["2026-08-27T16:11:48.306479+00:00", "trade", 15.31, 12.0]
["2026-08-27T16:11:48.306666+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.306691+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.306731+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.306804+00:00", "trade", 15.31, 34.0]
["2026-08-27T16:11:48.306909+00:00", "trade", 15.31, 6.0]
["2026-08-27T16:11:48.306977+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.307020+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.307021+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.307043+00:00", "trade", 15.31, 37.0]
["2026-08-27T16:11:48.307043+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.307077+00:00", "trade", 15.31, 63.0]
["2026-08-27T16:11:48.307077+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.307078+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.307084+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307096+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307103+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307129+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307247+00:00", "quote", 15.31, 15.31]
["2026-08-27T16:11:48.307409+00:00", "trade", 15.31, 11.0]
["2026-08-27T16:11:48.307452+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307453+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307456+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.307456+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.307458+00:00", "trade", 15.31, 145.0]
["2026-08-27T16:11:48.307459+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307467+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307488+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307495+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307502+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307510+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307517+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307523+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307529+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307589+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307605+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307624+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307631+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307749+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307790+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.307891+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.307968+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.308023+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:48.308052+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.308102+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.308167+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.308404+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.308684+00:00", "quote", 15.31, 15.32]
["2026-08-27T16:11:48.308702+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.310883+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.310884+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.310910+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.311113+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:48.312496+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.315103+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.341488+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.341495+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.407493+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.839582+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:48.840330+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:50.395667+00:00", "trade", 15.31, 38.0]
["2026-08-27T16:11:50.395669+00:00", "trade", 15.31, 38.0]
["2026-08-27T16:11:50.395883+00:00", "trade", 15.31, 10.0]
["2026-08-27T16:11:50.395884+00:00", "trade", 15.31, 28.0]
["2026-08-27T16:11:50.684631+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:50.684656+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:52.186540+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:52.623071+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:52.623870+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:54.007298+00:00", "trade", 15.31, 5.0]
["2026-08-27T16:11:54.007604+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:11:54.127545+00:00", "trade", 15.2939, 100.0]
["2026-08-27T16:11:54.139302+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:11:55.234160+00:00", "trade", 15.31, 355.0]
["2026-08-27T16:11:55.415884+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:55.415923+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:55.415946+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:55.416372+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:55.416945+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:55.447493+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:59.205550+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:11:59.205578+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:00.053528+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:02.427697+00:00", "trade", 15.305, 100.0]
["2026-08-27T16:12:02.428154+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:02.428179+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:02.721397+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:02.721432+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:04.082742+00:00", "trade", 15.31, 5000.0]
["2026-08-27T16:12:04.086878+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:04.154157+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:06.022049+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:06.620952+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:06.620977+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:07.078360+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:07.078387+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:07.078393+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:08.337387+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:08.892489+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:08.892490+00:00", "trade", 15.31, 100.0]
["2026-08-27T16:12:08.892518+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:08.893015+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:08.893234+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:08.893486+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:08.893510+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:09.512285+00:00", "trade", 15.31, 1.0]
["2026-08-27T16:12:09.521292+00:00", "trade", 15.3001, 1.0]
["2026-08-27T16:12:09.743778+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:09.743804+00:00", "quote", 15.3, 15.32]
["2026-08-27T16:12:12.271484+00:00", "trade", 15.3331, 70.0]
["2026-08-27T16:12:13.471431+00:00", "trade", 15.3, 400.0]
["2026-08-27T16:12:13.627718+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:12:13.627737+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.627765+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.627884+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.627891+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.627899+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.627922+00:00", "trade", 15.3, 40.0]
["2026-08-27T16:12:13.628069+00:00", "trade", 15.3, 13.0]
["2026-08-27T16:12:13.628070+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:12:13.628071+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.628094+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.628116+00:00", "quote", 15.3, 15.31]
["2026-08-27T16:12:13.628128+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:12:13.628133+00:00", "quote", 15.29, 15.31]
["2026-08-27T16:12:13.628190+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:12:13.628253+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:12:13.628311+00:00", "quote", 15.29, 15.3]
["2026-08-27T16:12:13.628321+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:12:13.628339+00:00", "trade", 15.3, 76.0]
["2026-08-27T16:12:13.628361+00:00", "trade", 15.29, 100.0]
["2026-08-27T16:12:13.628372+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.628376+00:00", "trade", 15.3, 66.0]
["2026-08-27T16:12:13.628389+00:00", "trade", 15.3, 100.0]
["2026-08-27T16:12:13.628410+00:00", "trade", 15.3, 24.0]
["2026-08-27T16:12:13.628442+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.629216+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.629242+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.629344+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.629372+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.629570+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.629656+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:13.633742+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.828338+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.828519+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.829616+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:13.829811+00:00", "trade", 15.2801, 100.0]
["2026-08-27T16:12:13.829991+00:00", "trade", 15.2801, 100.0]
["2026-08-27T16:12:13.830220+00:00", "trade", 15.2801, 100.0]
["2026-08-27T16:12:13.830361+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:13.830389+00:00", "trade", 15.2801, 31.0]
["2026-08-27T16:12:13.830731+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:13.831074+00:00", "trade", 15.28, 69.0]
["2026-08-27T16:12:13.831465+00:00", "trade", 15.28, 300.0]
["2026-08-27T16:12:13.831515+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.831659+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.831998+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.840076+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.840090+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.889472+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:13.976142+00:00", "quote", 15.28, 15.31]
["2026-08-27T16:12:14.187852+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:14.187860+00:00", "quote", 15.28, 15.3]
["2026-08-27T16:12:14.187870+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:12:14.187876+00:00", "trade", 15.27, 15.0]
["2026-08-27T16:12:14.187892+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:12:14.187904+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:12:14.187936+00:00", "quote", 15.28, 15.29]
["2026-08-27T16:12:14.187938+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:14.187959+00:00", "trade", 15.27, 11.0]
["2026-08-27T16:12:14.187977+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:14.187977+00:00", "quote", 15.27, 15.29]
["2026-08-27T16:12:14.187979+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:12:14.188116+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:14.188149+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:14.188156+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:14.188162+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:14.188169+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:14.188186+00:00", "trade", 15.27, 273.0]
["2026-08-27T16:12:14.189295+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.189606+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:12:14.189786+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.190629+00:00", "trade", 15.28, 273.0]
["2026-08-27T16:12:14.192156+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.193742+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.198366+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.198768+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.198786+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:14.198796+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.198821+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.199042+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.201177+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.207346+00:00", "trade", 15.26, 200.0]
["2026-08-27T16:12:14.208590+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.212480+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.212799+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.212965+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.213063+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.213668+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.213691+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.213747+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.213893+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.229493+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.229519+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.230544+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.230652+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.230810+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:14.332471+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.332495+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.414562+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:14.831416+00:00", "trade", 15.27, 8.0]
["2026-08-27T16:12:17.593327+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:17.593353+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:19.381234+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.760589+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.760615+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.868860+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:12:21.869717+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.872880+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.872881+00:00", "trade", 15.27, 2.0]
["2026-08-27T16:12:21.872882+00:00", "trade", 15.27, 18.0]
["2026-08-27T16:12:21.872883+00:00", "trade", 15.27, 1654.0]
["2026-08-27T16:12:21.872885+00:00", "trade", 15.27, 40.0]
["2026-08-27T16:12:21.872887+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.872888+00:00", "trade", 15.27, 1.0]
["2026-08-27T16:12:21.872890+00:00", "trade", 15.27, 86.0]
["2026-08-27T16:12:21.872893+00:00", "trade", 15.27, 30.0]
["2026-08-27T16:12:21.872893+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:21.872907+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872916+00:00", "trade", 15.27, 8.0]
["2026-08-27T16:12:21.872923+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872929+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872936+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872943+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872949+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872963+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.872976+00:00", "quote", 15.26, 15.27]
["2026-08-27T16:12:21.873259+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:12:21.873260+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.873274+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.873343+00:00", "trade", 15.27, 100.0]
["2026-08-27T16:12:21.873460+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.873538+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.873579+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.873627+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.873743+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.873770+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.873794+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.873868+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.874512+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.874539+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.877364+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.877441+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.878407+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.887477+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.887776+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.887777+00:00", "trade", 15.28, 11.0]
["2026-08-27T16:12:21.887778+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.887779+00:00", "trade", 15.28, 1384.0]
["2026-08-27T16:12:21.887783+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.887790+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:21.887797+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887798+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887810+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887817+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887823+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887837+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887844+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887850+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887856+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:21.887931+00:00", "trade", 15.28, 5.0]
["2026-08-27T16:12:21.887933+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.897230+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.903300+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.903360+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.906440+00:00", "trade", 15.28, 34.0]
["2026-08-27T16:12:21.906561+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.906650+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:21.906650+00:00", "trade", 15.28, 60.0]
["2026-08-27T16:12:21.906651+00:00", "trade", 15.28, 80.0]
["2026-08-27T16:12:21.906657+00:00", "trade", 15.28, 60.0]
["2026-08-27T16:12:21.906945+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:22.383685+00:00", "trade", 15.26, 10.0]
["2026-08-27T16:12:23.019789+00:00", "trade", 15.275, 1120.0]
["2026-08-27T16:12:29.795750+00:00", "trade", 15.28, 300.0]
["2026-08-27T16:12:29.795820+00:00", "trade", 15.28, 80.0]
["2026-08-27T16:12:29.796177+00:00", "trade", 15.28, 190.0]
["2026-08-27T16:12:29.796344+00:00", "trade", 15.28, 96.0]
["2026-08-27T16:12:29.804501+00:00", "trade", 15.271, 334.0]
["2026-08-27T16:12:29.804996+00:00", "trade", 15.27, 99.0]
["2026-08-27T16:12:29.805065+00:00", "trade", 15.27, 101.0]
["2026-08-27T16:12:29.805178+00:00", "trade", 15.271, 2.0]
["2026-08-27T16:12:29.805694+00:00", "trade", 15.2701, 200.0]
["2026-08-27T16:12:29.806054+00:00", "trade", 15.2701, 99.0]
["2026-08-27T16:12:29.806392+00:00", "trade", 15.27, 198.0]
["2026-08-27T16:12:29.806425+00:00", "trade", 15.2701, 101.0]
["2026-08-27T16:12:29.806519+00:00", "trade", 15.27, 200.0]
["2026-08-27T16:12:29.807179+00:00", "trade", 15.2701, 198.0]
["2026-08-27T16:12:29.807981+00:00", "trade", 15.28, 100.0]
["2026-08-27T16:12:29.815723+00:00", "trade", 15.27, 1600.0]
["2026-08-27T16:12:29.816655+00:00", "trade", 15.2701, 1600.0]
["2026-08-27T16:12:29.817017+00:00", "trade", 15.2701, 6800.0]
["2026-08-27T16:12:30.663789+00:00", "trade", 15.2899, 178.0]
["2026-08-27T16:12:36.134863+00:00", "trade", 15.2701, 3500.0]
["2026-08-27T16:12:39.911463+00:00", "trade", 15.28, 5.0]
["2026-08-27T16:12:41.583724+00:00", "trade", 15.27, 38.0]
["2026-08-27T16:12:41.583774+00:00", "trade", 15.27, 38.0]
["2026-08-27T16:12:41.583810+00:00", "trade", 15.27, 24.0]
["2026-08-27T16:12:41.583944+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.583952+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.583959+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.583966+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.583972+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.583979+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.583980+00:00", "trade", 15.27, 1000.0]
["2026-08-27T16:12:41.583985+00:00", "quote", 15.27, 15.28]
["2026-08-27T16:12:41.584105+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:41.584362+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:41.584518+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:41.584762+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:41.584762+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.584780+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.584787+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.584793+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.584799+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.584806+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.584813+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.584820+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.585101+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.585126+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.585137+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:41.585152+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.585335+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.585577+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.586046+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.586053+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.586054+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.589327+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.589859+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.590254+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.590283+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.590294+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.590695+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.616330+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.616362+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:41.616560+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:41.616715+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.617211+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.617222+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.617674+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.617946+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.624595+00:00", "trade", 15.265, 100.0]
["2026-08-27T16:12:41.624783+00:00", "trade", 15.265, 100.0]
["2026-08-27T16:12:41.625999+00:00", "trade", 15.25, 82.0]
["2026-08-27T16:12:41.625999+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.626037+00:00", "trade", 15.265, 100.0]
["2026-08-27T16:12:41.626287+00:00", "trade", 15.265, 18.0]
["2026-08-27T16:12:41.626689+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:41.626811+00:00", "trade", 15.265, 100.0]
["2026-08-27T16:12:41.626837+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.627334+00:00", "trade", 15.25, 100.0]
["2026-08-27T16:12:41.627366+00:00", "trade", 15.25, 100.0]
["2026-08-27T16:12:41.628918+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.628944+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.628946+00:00", "trade", 15.25, 3.0]
["2026-08-27T16:12:41.629676+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.629724+00:00", "trade", 15.255, 80.0]
["2026-08-27T16:12:41.629728+00:00", "trade", 15.255, 20.0]
["2026-08-27T16:12:41.629733+00:00", "trade", 15.255, 7.0]
["2026-08-27T16:12:41.629750+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.629776+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.629936+00:00", "trade", 15.255, 55.0]
["2026-08-27T16:12:41.630154+00:00", "trade", 15.255, 45.0]
["2026-08-27T16:12:41.630158+00:00", "trade", 15.255, 80.0]
["2026-08-27T16:12:41.630293+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.630320+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.631115+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.631285+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.631441+00:00", "trade", 15.265, 100.0]
["2026-08-27T16:12:41.631797+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.631951+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.632441+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.632724+00:00", "trade", 15.255, 100.0]
["2026-08-27T16:12:41.638964+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.638989+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.640121+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:41.645393+00:00", "trade", 15.255, 7.0]
["2026-08-27T16:12:41.656817+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.656953+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.657229+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.657370+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.657740+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.658060+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.658113+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:41.700711+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.701231+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.701242+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:41.974541+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:43.733120+00:00", "trade", 15.25, 99.0]
["2026-08-27T16:12:43.733167+00:00", "trade", 15.265, 38.0]
["2026-08-27T16:12:43.789301+00:00", "trade", 15.2504, 99.0]
["2026-08-27T16:12:44.654536+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:44.655256+00:00", "quote", 15.25, 15.28]
["2026-08-27T16:12:44.704956+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.739891+00:00", "trade", 15.27, 30.0]
["2026-08-27T16:12:45.739892+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.739916+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.739941+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.740757+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.740803+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.740827+00:00", "quote", 15.26, 15.28]
["2026-08-27T16:12:45.750042+00:00", "quote", 15.26, 15.29]
["2026-08-27T16:12:45.750443+00:00", "quote", 15.26, 15.29]
["2026-08-27T16:12:45.751448+00:00", "quote", 15.26, 15.29]
["2026-08-27T16:12:45.751461+00:00", "quote", 15.26, 15.29]
["2026-08-27T16:12:46.659234+00:00", "quote", 15.26, 15.29]
["2026-08-27T16:12:50.558739+00:00", "quote", 15.25, 15.29]
["2026-08-27T16:12:50.559721+00:00", "trade", 15.2899, 100.0]
["2026-08-27T16:12:50.560459+00:00", "trade", 15.27, 75.0]
["2026-08-27T16:12:50.565301+00:00", "quote", 15.25, 15.29]
["2026-08-27T16:12:50.636727+00:00", "trade", 15.2642, 61.0]
["2026-08-27T16:12:50.636766+00:00", "quote", 15.25, 15.29]
["2026-08-27T16:12:51.978339+00:00", "trade", 15.26, 70.0]
["2026-08-27T16:12:51.978348+00:00", "trade", 15.26, 30.0]
["2026-08-27T16:12:51.978663+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:51.978885+00:00", "trade", 15.26, 150.0]
["2026-08-27T16:12:51.978924+00:00", "trade", 15.26, 150.0]
["2026-08-27T16:12:51.979006+00:00", "trade", 15.26, 150.0]
["2026-08-27T16:12:51.979039+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:51.979044+00:00", "trade", 15.26, 100.0]
["2026-08-27T16:12:51.979057+00:00", "trade", 15.26, 400.0]
["2026-08-27T16:12:51.979065+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:51.979078+00:00", "trade", 15.26, 300.0]
["2026-08-27T16:12:51.979160+00:00", "trade", 15.26, 200.0]
["2026-08-27T16:12:51.979178+00:00", "trade", 15.26, 300.0]
["2026-08-27T16:12:51.979235+00:00", "trade", 15.26, 150.0]
["2026-08-27T16:12:51.979251+00:00", "trade", 15.26, 150.0]
["2026-08-27T16:12:51.979268+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:51.979351+00:00", "trade", 15.26, 300.0]
["2026-08-27T16:12:51.979451+00:00", "trade", 15.26, 300.0]
["2026-08-27T16:12:51.979491+00:00", "trade", 15.26, 150.0]
["2026-08-27T16:12:51.979878+00:00", "quote", 15.25, 15.27]
["2026-08-27T16:12:51.980239+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:51.980376+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:51.987568+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.006183+00:00", "trade", 15.26, 90.0]
["2026-08-27T16:12:52.020840+00:00", "trade", 15.25, 82.0]
["2026-08-27T16:12:52.020840+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.020862+00:00", "trade", 15.25, 2236.0]
["2026-08-27T16:12:52.020862+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.020863+00:00", "trade", 15.25, 15.0]
["2026-08-27T16:12:52.020876+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.020882+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.020887+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.020895+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.021103+00:00", "trade", 15.25, 18.0]
["2026-08-27T16:12:52.021143+00:00", "trade", 15.25, 6.0]
["2026-08-27T16:12:52.021250+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.021310+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.021406+00:00", "trade", 15.25, 11.0]
["2026-08-27T16:12:52.021548+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.021759+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.022148+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.022377+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.044317+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.044356+00:00", "trade", 15.25, 1.0]
["2026-08-27T16:12:52.051975+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.122079+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.122470+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.122530+00:00", "trade", 15.25, 3.0]
["2026-08-27T16:12:52.122549+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.122793+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.123813+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.124236+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.125183+00:00", "quote", 15.25, 15.26]
["2026-08-27T16:12:52.182353+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182354+00:00", "trade", 15.25, 200.0]
["2026-08-27T16:12:52.182355+00:00", "trade", 15.25, 1.0]
["2026-08-27T16:12:52.182381+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182387+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182393+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182399+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182406+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182413+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182420+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182426+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182823+00:00", "trade", 15.24, 99.0]
["2026-08-27T16:12:52.182825+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182850+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182929+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.182971+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.183154+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.187718+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.266680+00:00", "trade", 15.25, 100.0]
["2026-08-27T16:12:52.267131+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.267245+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.267922+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.268086+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.268547+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.282934+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.283711+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.284159+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.293351+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:12:52.343178+00:00", "trade", 15.24, 1.0]
["2026-08-27T16:12:52.343206+00:00", "trade", 15.24, 100.0]
["2026-08-27T16:12:52.343225+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.343233+00:00", "trade", 15.24, 100.0]
["2026-08-27T16:12:52.343233+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.343239+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.343254+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.343500+00:00", "quote", 15.24, 15.25]
["2026-08-27T16:12:52.343605+00:00", "trade", 15.24, 10.0]
["2026-08-27T16:12:52.343605+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.343606+00:00", "trade", 15.24, 44.0]
["2026-08-27T16:12:52.343671+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.344058+00:00", "trade", 15.24, 45.0]
["2026-08-27T16:12:52.344271+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.344300+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.344437+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.344449+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.344661+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.345622+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.346870+00:00", "trade", 15.24, 247.0]
["2026-08-27T16:12:52.353737+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:12:52.354125+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354395+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354415+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354622+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354634+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354642+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354654+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.354854+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.355088+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.358380+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.358572+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.358880+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.359540+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.360464+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.406443+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.407419+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.416408+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.584136+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:52.585139+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:53.196412+00:00", "trade", 15.233, 72.0]
["2026-08-27T16:12:53.196851+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:53.196879+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:53.197412+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:53.627148+00:00", "trade", 15.2783, 100.0]
["2026-08-27T16:12:53.974772+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:53.975310+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:53.983584+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.839791+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.840638+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841179+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841582+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841594+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841608+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841615+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841633+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841641+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841654+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841665+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.841671+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842023+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842034+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842048+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842055+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842066+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842078+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842085+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842093+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842105+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842140+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842151+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842164+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842170+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842178+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.842189+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.843035+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.843064+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.843083+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:57.851018+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:12:59.006610+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.647390+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.647914+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648274+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648286+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648329+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648341+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648357+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648364+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648376+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648382+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648394+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648718+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648746+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648758+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648793+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648805+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648815+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648826+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.648852+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:01.657731+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:02.705301+00:00", "trade", 15.2304, 1000.0]
["2026-08-27T16:13:03.969288+00:00", "trade", 15.257, 2.0]
["2026-08-27T16:13:05.272728+00:00", "trade", 15.24, 3.0]
["2026-08-27T16:13:05.272762+00:00", "trade", 15.24, 6.0]
["2026-08-27T16:13:07.570105+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:07.570133+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:07.570139+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:07.570209+00:00", "trade", 15.24, 2.0]
["2026-08-27T16:13:07.571266+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:07.571307+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:07.580152+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:07.642410+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.642902+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.642909+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.642917+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.642948+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.643404+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.697820+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:07.969959+00:00", "trade", 15.245, 5.0]
["2026-08-27T16:13:07.971498+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:08.913551+00:00", "trade", 15.2572, 115.0]
["2026-08-27T16:13:08.913916+00:00", "trade", 15.2572, 1.0]
["2026-08-27T16:13:09.387106+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:13.167205+00:00", "trade", 15.2585, 764.0]
["2026-08-27T16:13:13.167438+00:00", "trade", 15.2585, 1.0]
["2026-08-27T16:13:14.108014+00:00", "trade", 15.2301, 100.0]
["2026-08-27T16:13:14.110785+00:00", "quote", 15.24, 15.26]
["2026-08-27T16:13:14.110824+00:00", "quote", 15.23, 15.26]
["2026-08-27T16:13:14.110825+00:00", "trade", 15.24, 100.0]
["2026-08-27T16:13:14.110851+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.110858+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.110866+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.110873+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.110879+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.111400+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.115877+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.141574+00:00", "quote", 15.23, 15.25]
["2026-08-27T16:13:14.204063+00:00", "quote", 15.23, 15.24]
["2026-08-27T16:13:14.204568+00:00", "quote", 15.23, 15.24]
["2026-08-27T16:13:14.205538+00:00", "quote", 15.23, 15.24]
["2026-08-27T16:13:14.559939+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:14.560193+00:00", "trade", 15.23, 200.0]
["2026-08-27T16:13:14.560350+00:00", "trade", 15.23, 200.0]
["2026-08-27T16:13:14.560497+00:00", "trade", 15.2301, 100.0]
["2026-08-27T16:13:14.560873+00:00", "trade", 15.2301, 100.0]
["2026-08-27T16:13:14.560906+00:00", "trade", 15.2301, 200.0]
["2026-08-27T16:13:14.560949+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:14.561111+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:14.561176+00:00", "trade", 15.23, 1.0]
["2026-08-27T16:13:14.561180+00:00", "trade", 15.23, 1.0]
["2026-08-27T16:13:14.561185+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:14.561193+00:00", "trade", 15.23, 22.0]
["2026-08-27T16:13:14.561240+00:00", "trade", 15.2301, 200.0]
["2026-08-27T16:13:14.561431+00:00", "quote", 15.23, 15.24]
["2026-08-27T16:13:14.561491+00:00", "trade", 15.23, 200.0]
["2026-08-27T16:13:14.562021+00:00", "trade", 15.2301, 1.0]
["2026-08-27T16:13:14.562383+00:00", "trade", 15.2301, 1.0]
["2026-08-27T16:13:14.562543+00:00", "quote", 15.22, 15.24]
["2026-08-27T16:13:14.562743+00:00", "trade", 15.2301, 100.0]
["2026-08-27T16:13:14.562771+00:00", "trade", 15.2301, 22.0]
["2026-08-27T16:13:14.563103+00:00", "trade", 15.2301, 100.0]
["2026-08-27T16:13:14.563459+00:00", "trade", 15.2301, 200.0]
["2026-08-27T16:13:14.563654+00:00", "quote", 15.22, 15.24]
["2026-08-27T16:13:14.563673+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:13:14.564178+00:00", "trade", 15.22, 26.0]
["2026-08-27T16:13:14.564210+00:00", "trade", 15.22, 74.0]
["2026-08-27T16:13:14.564212+00:00", "trade", 15.22, 11.0]
["2026-08-27T16:13:14.564739+00:00", "trade", 15.22, 15.0]
["2026-08-27T16:13:14.565016+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:13:14.565232+00:00", "trade", 15.2, 30.0]
["2026-08-27T16:13:14.565243+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:13:14.571704+00:00", "trade", 15.215, 38.0]
["2026-08-27T16:13:14.574039+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:13:14.609847+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:13:14.801097+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:17.263076+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:13:17.263173+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:13:17.263195+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:13:17.263662+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:13:17.264111+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:13:17.264549+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:13:22.703706+00:00", "trade", 15.223, 310.0]
["2026-08-27T16:13:22.703928+00:00", "trade", 15.228, 400.0]
["2026-08-27T16:13:22.704075+00:00", "trade", 15.2244, 500.0]
["2026-08-27T16:13:22.704087+00:00", "trade", 15.2295, 223.0]
["2026-08-27T16:13:22.704362+00:00", "trade", 15.21, 100.0]
["2026-08-27T16:13:22.704815+00:00", "trade", 15.21, 100.0]
["2026-08-27T16:13:22.720046+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:22.736129+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:13:23.270103+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:23.270132+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:24.649956+00:00", "trade", 15.21, 1.0]
["2026-08-27T16:13:24.649993+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:26.661546+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:26.662077+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:26.665795+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:26.665821+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:26.666258+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:27.532285+00:00", "trade", 15.21, 1241.0]
["2026-08-27T16:13:27.619695+00:00", "trade", 15.21, 29.0]
["2026-08-27T16:13:27.635621+00:00", "trade", 15.21, 38.0]
["2026-08-27T16:13:27.645238+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:29.169737+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:29.169763+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:29.170199+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:29.360818+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:29.368940+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:29.536776+00:00", "trade", 15.194, 15.0]
["2026-08-27T16:13:29.601543+00:00", "trade", 15.192, 764.0]
["2026-08-27T16:13:29.601913+00:00", "trade", 15.192, 1.0]
["2026-08-27T16:13:30.388347+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:31.326806+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:31.328144+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:33.190830+00:00", "trade", 15.19, 99.0]
["2026-08-27T16:13:33.264383+00:00", "trade", 15.1914, 99.0]
["2026-08-27T16:13:35.006628+00:00", "trade", 15.21, 4.0]
["2026-08-27T16:13:39.591052+00:00", "trade", 15.2678, 100.0]
["2026-08-27T16:13:41.974204+00:00", "trade", 15.192, 1.0]
["2026-08-27T16:13:41.974905+00:00", "trade", 15.21, 3.0]
["2026-08-27T16:13:43.280411+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:13:44.437625+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:13:44.439617+00:00", "trade", 15.191, 170.0]
["2026-08-27T16:13:44.439746+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.439792+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:44.439800+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:44.439918+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.440113+00:00", "trade", 15.19, 150.0]
["2026-08-27T16:13:44.440167+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.440666+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:44.440728+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:13:44.440729+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:44.440754+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.440754+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.440783+00:00", "trade", 15.19, 6.0]
["2026-08-27T16:13:44.440786+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:13:44.440792+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.440794+00:00", "trade", 15.19, 65.0]
["2026-08-27T16:13:44.440809+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.440809+00:00", "trade", 15.1901, 200.0]
["2026-08-27T16:13:44.441163+00:00", "trade", 15.2, 18.0]
["2026-08-27T16:13:44.441174+00:00", "trade", 15.1901, 100.0]
["2026-08-27T16:13:44.441194+00:00", "trade", 15.2, 50.0]
["2026-08-27T16:13:44.441203+00:00", "trade", 15.1901, 200.0]
["2026-08-27T16:13:44.441277+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.441481+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.441508+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.441534+00:00", "trade", 15.1901, 200.0]
["2026-08-27T16:13:44.441673+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.441744+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.441832+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.441972+00:00", "trade", 15.1901, 200.0]
["2026-08-27T16:13:44.442336+00:00", "trade", 15.1901, 100.0]
["2026-08-27T16:13:44.442362+00:00", "trade", 15.1901, 150.0]
["2026-08-27T16:13:44.442457+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.442482+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.442509+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.442537+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.442695+00:00", "trade", 15.1901, 100.0]
["2026-08-27T16:13:44.442723+00:00", "trade", 15.1901, 6.0]
["2026-08-27T16:13:44.442856+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.443051+00:00", "trade", 15.1901, 1.0]
["2026-08-27T16:13:44.443196+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:44.443267+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.443361+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.443385+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.443415+00:00", "trade", 15.1901, 100.0]
["2026-08-27T16:13:44.443444+00:00", "trade", 15.1901, 65.0]
["2026-08-27T16:13:44.443633+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.443775+00:00", "trade", 15.1901, 200.0]
["2026-08-27T16:13:44.443800+00:00", "trade", 15.1901, 100.0]
["2026-08-27T16:13:44.443891+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.443948+00:00", "trade", 15.19, 46.0]
["2026-08-27T16:13:44.443949+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.443998+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:13:44.444006+00:00", "trade", 15.19, 1089.0]
["2026-08-27T16:13:44.444007+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.444024+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444026+00:00", "trade", 15.19, 665.0]
["2026-08-27T16:13:44.444029+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444213+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444238+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.444269+00:00", "trade", 15.19, 80.0]
["2026-08-27T16:13:44.444270+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.444331+00:00", "trade", 15.19, 1720.0]
["2026-08-27T16:13:44.444332+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.444375+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.444383+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.444510+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.444560+00:00", "trade", 15.19, 304.0]
["2026-08-27T16:13:44.444564+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.444593+00:00", "trade", 15.19, 1089.0]
["2026-08-27T16:13:44.444595+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.444599+00:00", "trade", 15.19, 407.0]
["2026-08-27T16:13:44.444602+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444791+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444811+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444848+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444930+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.444941+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.444942+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.444969+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.445005+00:00", "trade", 15.19, 1700.0]
["2026-08-27T16:13:44.445006+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445045+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445149+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.445200+00:00", "trade", 15.19, 656.0]
["2026-08-27T16:13:44.445200+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.445218+00:00", "trade", 15.19, 1144.0]
["2026-08-27T16:13:44.445219+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445248+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445255+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445354+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445381+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.445418+00:00", "trade", 15.19, 1800.0]
["2026-08-27T16:13:44.445419+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445466+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:13:44.445498+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:13:44.445544+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:13:44.445587+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.445588+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.445600+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445630+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445635+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445657+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445667+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445675+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445689+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445706+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445934+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:44.445952+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445957+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:13:44.445993+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.446033+00:00", "trade", 15.19, 127.0]
["2026-08-27T16:13:44.446033+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.451433+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:13:44.451594+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.451594+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.451635+00:00", "trade", 15.19, 1141.0]
["2026-08-27T16:13:44.451642+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.453455+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.458218+00:00", "trade", 15.19, 62.0]
["2026-08-27T16:13:44.465111+00:00", "trade", 15.185, 38.0]
["2026-08-27T16:13:44.465587+00:00", "trade", 15.185, 38.0]
["2026-08-27T16:13:44.470771+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:13:44.471281+00:00", "trade", 15.19, 284.0]
["2026-08-27T16:13:44.471281+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:13:44.490263+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:44.710093+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:45.580996+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:51.504774+00:00", "trade", 15.1821, 89.0]
["2026-08-27T16:13:51.505134+00:00", "trade", 15.1821, 1.0]
["2026-08-27T16:13:51.902471+00:00", "trade", 15.1801, 400.0]
["2026-08-27T16:13:52.163227+00:00", "trade", 15.185, 1.0]
["2026-08-27T16:13:52.194102+00:00", "trade", 15.19, 764.0]
["2026-08-27T16:13:52.194353+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:52.194467+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:13:52.194506+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:13:52.194731+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:13:52.195313+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:52.195340+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:52.195476+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:52.195640+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:13:52.196094+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:52.196144+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:52.197266+00:00", "trade", 15.19, 400.0]
["2026-08-27T16:13:52.198068+00:00", "trade", 15.19, 800.0]
["2026-08-27T16:13:52.199181+00:00", "trade", 15.19, 2492.0]
["2026-08-27T16:13:52.201459+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:52.204557+00:00", "trade", 15.19, 300.0]
["2026-08-27T16:13:52.207981+00:00", "trade", 15.19, 400.0]
["2026-08-27T16:13:53.206663+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:13:53.542740+00:00", "trade", 15.1999, 250.0]
["2026-08-27T16:13:55.298801+00:00", "trade", 15.19, 210.0]
["2026-08-27T16:13:56.805551+00:00", "trade", 15.2983, 109.0]
["2026-08-27T16:14:01.613621+00:00", "trade", 15.1817, 1.0]
["2026-08-27T16:14:02.354556+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:14:02.355245+00:00", "trade", 15.195, 2.0]
["2026-08-27T16:14:04.142486+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:14:05.304076+00:00", "trade", 15.1979, 8.0]
["2026-08-27T16:14:05.864305+00:00", "trade", 15.1951, 701.0]
["2026-08-27T16:14:05.866109+00:00", "trade", 15.195, 1.0]
["2026-08-27T16:14:07.657896+00:00", "trade", 15.19, 540.0]
["2026-08-27T16:14:07.658867+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:14:07.658867+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:07.659567+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:07.659892+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:07.660093+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:08.092400+00:00", "trade", 15.19, 9000.0]
["2026-08-27T16:14:08.093230+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:08.880498+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:08.880947+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:09.061790+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:09.565417+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:11.609809+00:00", "trade", 15.1802, 50.0]
["2026-08-27T16:14:13.614234+00:00", "trade", 15.191, 300.0]
["2026-08-27T16:14:13.614908+00:00", "trade", 15.19, 2.0]
["2026-08-27T16:14:14.918161+00:00", "trade", 15.18, 14.0]
["2026-08-27T16:14:20.597029+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.131547+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:14:23.132445+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.132488+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.231050+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.231075+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.258112+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.336762+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:23.590330+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:14:23.590363+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:25.236365+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:25.237010+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:25.237110+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:14:27.787820+00:00", "trade", 15.1983, 1.0]
["2026-08-27T16:14:28.709819+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:14:28.710262+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:14:28.711085+00:00", "trade", 15.18, 1000.0]
["2026-08-27T16:14:28.712012+00:00", "trade", 15.1801, 2000.0]
["2026-08-27T16:14:28.712408+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:14:29.621074+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:14:31.205373+00:00", "trade", 15.2, 27.0]
["2026-08-27T16:14:31.205374+00:00", "trade", 15.2, 73.0]
["2026-08-27T16:14:31.205380+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:14:31.206114+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.206549+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.206600+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.206611+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.206643+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.206650+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.207086+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.257377+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:14:31.829186+00:00", "trade", 15.2105, 100.0]
["2026-08-27T16:14:31.831861+00:00", "trade", 15.2105, 100.0]
["2026-08-27T16:14:36.554047+00:00", "trade", 15.1913, 300.0]
["2026-08-27T16:14:43.060401+00:00", "trade", 15.185, 100.0]
["2026-08-27T16:14:43.122009+00:00", "trade", 15.1891, 148.0]
["2026-08-27T16:14:43.123791+00:00", "trade", 15.185, 1.0]
["2026-08-27T16:14:43.649768+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.649785+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.649792+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.649797+00:00", "trade", 15.18, 18.0]
["2026-08-27T16:14:43.650076+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.650103+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:14:43.650109+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:14:43.650591+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.651071+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:14:43.651093+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.651132+00:00", "trade", 15.17, 22.0]
["2026-08-27T16:14:43.651266+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.651267+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:14:43.653528+00:00", "trade", 15.17, 6.0]
["2026-08-27T16:14:43.653528+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:14:43.653529+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:14:43.653531+00:00", "trade", 15.17, 106.0]
["2026-08-27T16:14:43.653535+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:14:43.653536+00:00", "trade", 15.17, 75.0]
["2026-08-27T16:14:43.653557+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.653565+00:00", "trade", 15.17, 20.0]
["2026-08-27T16:14:43.653570+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.653576+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.653590+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.653597+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.654104+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.654260+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.654592+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.654600+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.658561+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.681844+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:14:43.681871+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:43.682108+00:00", "trade", 15.17, 60.0]
["2026-08-27T16:14:43.682155+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:14:43.682292+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:14:43.694733+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:14:44.682872+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:14:45.968095+00:00", "trade", 15.2025, 100.0]
["2026-08-27T16:14:47.727267+00:00", "trade", 15.1783, 19.0]
["2026-08-27T16:14:50.174653+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:14:52.158305+00:00", "trade", 15.18, 152.0]
["2026-08-27T16:14:52.655252+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:14:54.027197+00:00", "trade", 15.1795, 5.0]
["2026-08-27T16:14:56.469976+00:00", "trade", 15.1741, 300.0]
["2026-08-27T16:14:56.950784+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:14:56.951140+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:15:01.085609+00:00", "trade", 15.17, 51.0]
["2026-08-27T16:15:02.783177+00:00", "trade", 15.17, 32.0]
["2026-08-27T16:15:02.888719+00:00", "trade", 15.1616, 60.0]
["2026-08-27T16:15:03.858555+00:00", "trade", 15.17, 500.0]
["2026-08-27T16:15:03.858965+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:15:03.864786+00:00", "trade", 15.17, 900.0]
["2026-08-27T16:15:03.868370+00:00", "trade", 15.16, 3573.0]
["2026-08-27T16:15:03.869516+00:00", "trade", 15.1601, 3573.0]
["2026-08-27T16:15:03.869878+00:00", "trade", 15.1601, 11837.0]
["2026-08-27T16:15:05.960435+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:05.960463+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:05.961184+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:07.128738+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128744+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128746+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128746+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128797+00:00", "trade", 15.18, 2.0]
["2026-08-27T16:15:07.128798+00:00", "trade", 15.18, 595.0]
["2026-08-27T16:15:07.128802+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:07.128805+00:00", "trade", 15.18, 63.0]
["2026-08-27T16:15:07.128806+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128830+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:15:07.128832+00:00", "trade", 15.18, 10.0]
["2026-08-27T16:15:07.128837+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:15:07.128902+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128921+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.128969+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.129045+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.129057+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:15:07.129086+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.129118+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.129119+00:00", "trade", 15.18, 7.0]
["2026-08-27T16:15:07.129129+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.129130+00:00", "trade", 15.18, 30.0]
["2026-08-27T16:15:07.129132+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:15:07.129282+00:00", "trade", 15.18, 48.0]
["2026-08-27T16:15:07.129304+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.129306+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:07.129366+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:15:07.129455+00:00", "trade", 15.17, 70.0]
["2026-08-27T16:15:07.129728+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:15:07.129759+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:15:07.129767+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:15:07.130493+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.133237+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:15:07.134356+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:15:07.134356+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:07.134377+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:07.134385+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.134401+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.134691+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:15:07.134980+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.135033+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.135109+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:07.135188+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.137256+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.335615+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:07.339441+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:08.925781+00:00", "trade", 15.18, 6.0]
["2026-08-27T16:15:08.928131+00:00", "trade", 15.175, 1.0]
["2026-08-27T16:15:10.583910+00:00", "trade", 15.1627, 300.0]
["2026-08-27T16:15:11.048137+00:00", "trade", 15.1844, 1849.0]
["2026-08-27T16:15:11.049669+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:15:11.049886+00:00", "trade", 15.1843, 1.0]
["2026-08-27T16:15:15.603362+00:00", "trade", 15.175, 279.0]
["2026-08-27T16:15:16.407130+00:00", "trade", 15.1813, 100.0]
["2026-08-27T16:15:18.058440+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:18.058491+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:18.059275+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:18.730189+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:19.387514+00:00", "trade", 15.175, 500.0]
["2026-08-27T16:15:20.854049+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:15:22.776903+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:22.776927+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:22.924838+00:00", "trade", 15.19, 400.0]
["2026-08-27T16:15:28.277644+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:28.278512+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:28.348686+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:28.477612+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:28.563332+00:00", "trade", 15.19, 4.0]
["2026-08-27T16:15:28.564121+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:28.777060+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:15:28.878323+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:30.266851+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:30.889582+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:31.345786+00:00", "trade", 15.175, 5.0]
["2026-08-27T16:15:32.053058+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:33.032352+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:34.003195+00:00", "trade", 15.1868, 1000.0]
["2026-08-27T16:15:34.005971+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:34.208117+00:00", "trade", 15.19, 76.0]
["2026-08-27T16:15:34.208121+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:15:34.208127+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:34.208205+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:15:34.208299+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:34.208650+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:34.210402+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:15:38.501826+00:00", "trade", 15.19, 10.0]
["2026-08-27T16:15:38.867027+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:41.799257+00:00", "trade", 15.1811, 300.0]
["2026-08-27T16:15:41.889687+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:41.890148+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:42.383047+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:42.427958+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:43.060086+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:43.060563+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:45.587415+00:00", "trade", 15.1759, 100.0]
["2026-08-27T16:15:47.612659+00:00", "trade", 15.2653, 66.0]
["2026-08-27T16:15:47.704427+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:50.752848+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:15:50.752984+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:15:50.753505+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:50.753991+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:15:51.579635+00:00", "trade", 15.185, 59.0]
["2026-08-27T16:15:51.586745+00:00", "trade", 15.185, 1.0]
["2026-08-27T16:15:54.423753+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:15:54.424188+00:00", "trade", 15.18, 5.0]
["2026-08-27T16:15:54.424717+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:15:54.424914+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:58.293546+00:00", "trade", 15.17, 25.0]
["2026-08-27T16:15:59.533098+00:00", "trade", 15.17, 20.0]
["2026-08-27T16:15:59.745758+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:15:59.747707+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:15:59.747914+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:15:59.747937+00:00", "trade", 15.17, 5.0]
["2026-08-27T16:15:59.748126+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:15:59.748335+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:15:59.748544+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:59.749099+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:59.749187+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:59.749581+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:59.750024+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:15:59.756769+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:59.759609+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:15:59.779931+00:00", "trade", 15.17, 13.0]
["2026-08-27T16:16:00.122586+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:00.266562+00:00", "trade", 15.17, 60.0]
["2026-08-27T16:16:00.266563+00:00", "trade", 15.17, 80.0]
["2026-08-27T16:16:00.266566+00:00", "trade", 15.17, 60.0]
["2026-08-27T16:16:00.266569+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:00.266620+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:16:00.440656+00:00", "trade", 15.16, 3200.0]
["2026-08-27T16:16:00.441934+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:01.508767+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:01.789735+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:02.171423+00:00", "trade", 15.17, 15.0]
["2026-08-27T16:16:02.854813+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:02.861342+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:04.033649+00:00", "trade", 15.1783, 5.0]
["2026-08-27T16:16:05.034685+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:09.067143+00:00", "trade", 15.1683, 100.0]
["2026-08-27T16:16:13.051842+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:16:13.051842+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:13.051905+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:13.051943+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:16:13.051959+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:13.052293+00:00", "trade", 15.17, 47.0]
["2026-08-27T16:16:13.052887+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:13.252526+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:18.616484+00:00", "trade", 15.1616, 63.0]
["2026-08-27T16:16:20.590650+00:00", "trade", 15.1681, 100.0]
["2026-08-27T16:16:21.962657+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:16:21.962668+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.962683+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:16:21.962693+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.962747+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:16:21.962748+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.962814+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:16:21.962822+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.962830+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.962850+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:16:21.962873+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.963467+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:21.963510+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:22.034304+00:00", "trade", 15.17, 1000.0]
["2026-08-27T16:16:24.766504+00:00", "trade", 15.16, 10.0]
["2026-08-27T16:16:26.777413+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:26.779076+00:00", "trade", 15.16, 1900.0]
["2026-08-27T16:16:26.781917+00:00", "trade", 15.1601, 1000.0]
["2026-08-27T16:16:27.921953+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:27.926592+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:27.940475+00:00", "trade", 15.1783, 57.0]
["2026-08-27T16:16:28.309986+00:00", "trade", 15.17, 10.0]
["2026-08-27T16:16:28.870542+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:30.508892+00:00", "trade", 15.17, 2000.0]
["2026-08-27T16:16:31.962844+00:00", "trade", 15.1783, 2.0]
["2026-08-27T16:16:33.214434+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:33.215173+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:33.424121+00:00", "trade", 15.1628, 72.0]
["2026-08-27T16:16:33.511273+00:00", "trade", 15.1628, 1.0]
["2026-08-27T16:16:35.466813+00:00", "trade", 15.2162, 7.0]
["2026-08-27T16:16:36.867680+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:36.868556+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:36.913468+00:00", "trade", 15.17, 300.0]
["2026-08-27T16:16:36.914036+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:37.867985+00:00", "trade", 15.17, 3.0]
["2026-08-27T16:16:38.005481+00:00", "trade", 15.1607, 3000.0]
["2026-08-27T16:16:38.226556+00:00", "trade", 15.1601, 170.0]
["2026-08-27T16:16:38.226682+00:00", "trade", 15.16, 30.0]
["2026-08-27T16:16:38.227008+00:00", "trade", 15.1601, 100.0]
["2026-08-27T16:16:42.556716+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:42.850324+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:43.164703+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:43.769539+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:44.099530+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:44.114797+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:44.435286+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:44.439038+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:44.755166+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:44.816888+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:45.133597+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:45.456008+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:45.568692+00:00", "trade", 15.17, 5.0]
["2026-08-27T16:16:45.776770+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:46.129245+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:46.446199+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:46.810528+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:47.125559+00:00", "trade", 15.17, 66.0]
["2026-08-27T16:16:47.470491+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:47.787337+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:47.882407+00:00", "trade", 15.16, 4000.0]
["2026-08-27T16:16:48.124877+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:48.346231+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:16:48.346234+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:48.346293+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:48.347097+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:48.431119+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:48.443579+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:48.749967+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:48.819394+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:49.100814+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:49.135027+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:49.415970+00:00", "trade", 15.17, 66.0]
["2026-08-27T16:16:49.465765+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:49.791209+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:49.811359+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:49.813322+00:00", "trade", 15.1605, 66.0]
["2026-08-27T16:16:50.111663+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:50.425478+00:00", "trade", 15.1788, 200.0]
["2026-08-27T16:16:50.457349+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:50.544574+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:50.841154+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:51.098609+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:51.156768+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:51.223210+00:00", "trade", 15.1783, 8.0]
["2026-08-27T16:16:51.223574+00:00", "trade", 15.1783, 1.0]
["2026-08-27T16:16:51.434539+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:51.793277+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:51.799304+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:52.109230+00:00", "trade", 15.1617, 66.0]
["2026-08-27T16:16:52.134649+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:52.137078+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:52.137282+00:00", "trade", 15.1605, 66.0]
["2026-08-27T16:16:52.432216+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:52.752659+00:00", "trade", 15.1701, 66.0]
["2026-08-27T16:16:53.093772+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:53.114262+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:53.422271+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:16:53.424686+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:53.424865+00:00", "trade", 15.1605, 66.0]
["2026-08-27T16:16:53.448843+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:53.449073+00:00", "trade", 15.1605, 66.0]
["2026-08-27T16:16:53.449077+00:00", "trade", 15.16, 3.0]
["2026-08-27T16:16:53.449078+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.449097+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.449111+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.449132+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.449139+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.449164+00:00", "trade", 15.16, 6.0]
["2026-08-27T16:16:53.449169+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:16:53.449355+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.449447+00:00", "trade", 15.16, 2.0]
["2026-08-27T16:16:53.449449+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:16:53.449449+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.449449+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.449465+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:16:53.449468+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:16:53.449559+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.449661+00:00", "trade", 15.165, 5.0]
["2026-08-27T16:16:53.449893+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.450153+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.450928+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:16:53.453668+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.454189+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.454202+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.454625+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.480776+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.480819+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.481346+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.481705+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.481742+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.481779+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.482045+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.489608+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.489634+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.489640+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.489646+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.489654+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.489660+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.489667+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.489996+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.490079+00:00", "trade", 15.155, 38.0]
["2026-08-27T16:16:53.490182+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.490183+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490184+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490335+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490342+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490396+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490427+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490869+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.490880+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.493859+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:16:53.494380+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.499994+00:00", "trade", 15.15, 24.0]
["2026-08-27T16:16:53.522545+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:16:53.522953+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.523001+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.523008+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.523054+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.523495+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.523520+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.523835+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.581123+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.581266+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.582218+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.582232+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.582686+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.607742+00:00", "trade", 15.15, 18.0]
["2026-08-27T16:16:53.607851+00:00", "trade", 15.15, 82.0]
["2026-08-27T16:16:53.608642+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.611997+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.612013+00:00", "trade", 15.15, 18.0]
["2026-08-27T16:16:53.612017+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:16:53.612018+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.612066+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.612083+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:16:53.612085+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.612234+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.612296+00:00", "trade", 15.15, 22.0]
["2026-08-27T16:16:53.612378+00:00", "trade", 15.145, 60.0]
["2026-08-27T16:16:53.612557+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.612807+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.613058+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.613120+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:16:53.613121+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:16:53.613153+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.613154+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.613538+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.613796+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.614170+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.614361+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.614803+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.615278+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.618274+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.618939+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.618979+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.622143+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.662323+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.663355+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.663689+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.676736+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.677180+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.689962+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.690412+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:16:53.714412+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.714413+00:00", "trade", 15.14, 18.0]
["2026-08-27T16:16:53.714415+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:16:53.714431+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714438+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714508+00:00", "trade", 15.15, 80.0]
["2026-08-27T16:16:53.714515+00:00", "trade", 15.14, 20.0]
["2026-08-27T16:16:53.714703+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.714712+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.714778+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714779+00:00", "trade", 15.15, 34.0]
["2026-08-27T16:16:53.714779+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.714780+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.714782+00:00", "trade", 15.15, 33.0]
["2026-08-27T16:16:53.714783+00:00", "trade", 15.15, 5.0]
["2026-08-27T16:16:53.714785+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714786+00:00", "trade", 15.15, 60.0]
["2026-08-27T16:16:53.714791+00:00", "trade", 15.15, 23.0]
["2026-08-27T16:16:53.714812+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714820+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714847+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714854+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.714868+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715024+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715031+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715037+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.715038+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715044+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715058+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:16:53.715059+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715139+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:16:53.715159+00:00", "quote", 15.15, 15.15]
["2026-08-27T16:16:53.715204+00:00", "quote", 15.15, 15.15]
["2026-08-27T16:16:53.715246+00:00", "quote", 15.15, 15.15]
["2026-08-27T16:16:53.715263+00:00", "trade", 15.145, 111.0]
["2026-08-27T16:16:53.715420+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.715432+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.715514+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.715610+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.715648+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.715872+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.716260+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.716589+00:00", "trade", 15.14, 11.0]
["2026-08-27T16:16:53.717291+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.717359+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.718646+00:00", "trade", 15.14, 60.0]
["2026-08-27T16:16:53.721592+00:00", "trade", 15.145, 100.0]
["2026-08-27T16:16:53.765065+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.766060+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.766067+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.766077+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.766447+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.775481+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.817010+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:16:53.817453+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.817855+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.817865+00:00", "trade", 15.16, 40.0]
["2026-08-27T16:16:53.817871+00:00", "trade", 15.16, 60.0]
["2026-08-27T16:16:53.817922+00:00", "trade", 15.16, 54.0]
["2026-08-27T16:16:53.817941+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.817962+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.817969+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.818424+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:16:53.818507+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.818508+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.818508+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:16:53.818561+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818592+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818598+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818606+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818613+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818619+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818666+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818679+00:00", "trade", 15.16, 17.0]
["2026-08-27T16:16:53.818946+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.818970+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.820951+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.820979+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.820985+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:16:53.823741+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825840+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:16:53.825840+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825841+00:00", "trade", 15.16, 11.0]
["2026-08-27T16:16:53.825842+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.825844+00:00", "trade", 15.16, 33.0]
["2026-08-27T16:16:53.825847+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825848+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:16:53.825848+00:00", "trade", 15.16, 56.0]
["2026-08-27T16:16:53.825855+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825863+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825870+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825891+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825898+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825904+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.825911+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.826595+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.826989+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.826999+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.930851+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:53.931234+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:54.428677+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:54.429476+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:54.746216+00:00", "trade", 15.1621, 66.0]
["2026-08-27T16:16:55.110162+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:55.189049+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:55.682932+00:00", "trade", 15.16, 10.0]
["2026-08-27T16:16:55.684764+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:55.806039+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:55.814550+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:55.841726+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:56.129042+00:00", "trade", 15.1602, 66.0]
["2026-08-27T16:16:56.130704+00:00", "trade", 15.165, 66.0]
["2026-08-27T16:16:56.182518+00:00", "trade", 15.2379, 70.0]
["2026-08-27T16:16:56.475729+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:56.476210+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:56.476680+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:56.659834+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:16:56.659835+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:16:56.789710+00:00", "trade", 15.1602, 66.0]
["2026-08-27T16:16:57.106125+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:57.108002+00:00", "trade", 15.16, 66.0]
["2026-08-27T16:16:57.421835+00:00", "trade", 15.1603, 66.0]
["2026-08-27T16:16:57.423487+00:00", "trade", 15.1621, 66.0]
["2026-08-27T16:17:00.500317+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:02.783977+00:00", "trade", 15.165, 5.0]
["2026-08-27T16:17:05.307888+00:00", "trade", 15.165, 270.0]
["2026-08-27T16:17:05.966026+00:00", "trade", 15.1664, 200.0]
["2026-08-27T16:17:06.501547+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:06.502039+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:06.519033+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:06.519152+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:06.785390+00:00", "trade", 15.165, 29.0]
["2026-08-27T16:17:07.457422+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:17:07.457422+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:07.457424+00:00", "trade", 15.16, 55.0]
["2026-08-27T16:17:07.457457+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:07.457641+00:00", "trade", 15.16, 80.0]
["2026-08-27T16:17:07.457710+00:00", "trade", 15.16, 20.0]
["2026-08-27T16:17:07.457714+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:17:07.457757+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:07.457848+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:07.457914+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:17:07.457945+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:17:07.457946+00:00", "trade", 15.16, 27.0]
["2026-08-27T16:17:07.457946+00:00", "trade", 15.16, 53.0]
["2026-08-27T16:17:07.458017+00:00", "trade", 15.16, 47.0]
["2026-08-27T16:17:07.458037+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:17:07.458091+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:17:07.458126+00:00", "trade", 15.16, 62.0]
["2026-08-27T16:17:07.458323+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:17:07.458329+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:17:07.458354+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458362+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458365+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458369+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458380+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:17:07.458380+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458438+00:00", "trade", 15.14, 141.0]
["2026-08-27T16:17:07.458465+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:17:07.458526+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:17:07.458552+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:17:07.458572+00:00", "trade", 15.15, 41.0]
["2026-08-27T16:17:07.458573+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458589+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:17:07.458594+00:00", "trade", 15.14, 51.0]
["2026-08-27T16:17:07.458636+00:00", "trade", 15.15, 69.0]
["2026-08-27T16:17:07.458646+00:00", "trade", 15.14, 8.0]
["2026-08-27T16:17:07.458793+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.458828+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:17:07.458862+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:17:07.458964+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:17:07.459063+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:17:07.459087+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.459135+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.459159+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.459159+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459273+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:17:07.459413+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:17:07.459421+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459487+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459526+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:17:07.459571+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:17:07.459599+00:00", "trade", 15.14, 71.0]
["2026-08-27T16:17:07.459599+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459646+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459665+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459681+00:00", "trade", 15.14, 29.0]
["2026-08-27T16:17:07.459704+00:00", "trade", 15.14, 60.0]
["2026-08-27T16:17:07.459705+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.459715+00:00", "trade", 15.14, 135.0]
["2026-08-27T16:17:07.459768+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.459784+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459875+00:00", "trade", 15.14, 42.0]
["2026-08-27T16:17:07.459919+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.459999+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460181+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.460191+00:00", "trade", 15.14, 29.0]
["2026-08-27T16:17:07.460452+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.460461+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460462+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460586+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460781+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460820+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460889+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460901+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.460909+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.461165+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.461238+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.461354+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.463434+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.480429+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:17:07.480472+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:17:07.480521+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:17:07.481188+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.481204+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.481211+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.481217+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.481633+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.481661+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.481719+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:17:07.482131+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482155+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:17:07.482161+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482164+00:00", "trade", 15.14, 98.0]
["2026-08-27T16:17:07.482180+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482506+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:17:07.482595+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:17:07.482599+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482608+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.482617+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482630+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482660+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:17:07.482704+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.483049+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.492706+00:00", "trade", 15.14, 200.0]
["2026-08-27T16:17:07.492706+00:00", "trade", 15.14, 184.0]
["2026-08-27T16:17:07.492765+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:17:07.492766+00:00", "trade", 15.13, 5.0]
["2026-08-27T16:17:07.492768+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.492769+00:00", "trade", 15.13, 41.0]
["2026-08-27T16:17:07.492772+00:00", "trade", 15.13, 16.0]
["2026-08-27T16:17:07.492779+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:17:07.492782+00:00", "trade", 15.13, 84.0]
["2026-08-27T16:17:07.492783+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.492824+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.492831+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.492837+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.492880+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493038+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:17:07.493039+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.493043+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:07.493293+00:00", "trade", 15.14, 73.0]
["2026-08-27T16:17:07.493309+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493352+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493370+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493410+00:00", "trade", 15.13, 73.0]
["2026-08-27T16:17:07.493413+00:00", "trade", 15.14, 150.0]
["2026-08-27T16:17:07.493415+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.493416+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493417+00:00", "trade", 15.13, 22.0]
["2026-08-27T16:17:07.493422+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.493426+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.493432+00:00", "trade", 15.13, 50.0]
["2026-08-27T16:17:07.493440+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493533+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493550+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.493673+00:00", "trade", 15.13, 33.0]
["2026-08-27T16:17:07.493692+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.493700+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493706+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:17:07.493721+00:00", "trade", 15.13, 5.0]
["2026-08-27T16:17:07.493735+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493764+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493790+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:17:07.493790+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493913+00:00", "trade", 15.13, 83.0]
["2026-08-27T16:17:07.493915+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.493924+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.494057+00:00", "trade", 15.13, 17.0]
["2026-08-27T16:17:07.494173+00:00", "trade", 15.135, 27.0]
["2026-08-27T16:17:07.494214+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.494257+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494307+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.494361+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494450+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494537+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494658+00:00", "trade", 15.14, 33.0]
["2026-08-27T16:17:07.494658+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494676+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494677+00:00", "trade", 15.14, 11.0]
["2026-08-27T16:17:07.494679+00:00", "trade", 15.14, 28.0]
["2026-08-27T16:17:07.494684+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494696+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494724+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494935+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494960+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.494971+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.495017+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.495043+00:00", "trade", 15.14, 67.0]
["2026-08-27T16:17:07.495089+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:17:07.495103+00:00", "trade", 15.14, 20.0]
["2026-08-27T16:17:07.495243+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.495439+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.495456+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.495535+00:00", "trade", 15.14, 67.0]
["2026-08-27T16:17:07.495536+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.496015+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.496482+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.496539+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.498196+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.499967+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.500387+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:17:07.500395+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.502589+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.504811+00:00", "trade", 15.13, 22.0]
["2026-08-27T16:17:07.504880+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:17:07.505453+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.505454+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.505516+00:00", "trade", 15.13, 22.0]
["2026-08-27T16:17:07.505566+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:17:07.505580+00:00", "trade", 15.13, 27.0]
["2026-08-27T16:17:07.505625+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.505736+00:00", "trade", 15.13, 7.0]
["2026-08-27T16:17:07.505895+00:00", "trade", 15.13, 22.0]
["2026-08-27T16:17:07.505898+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.505917+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.505928+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.505935+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:17:07.506028+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:07.506028+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.506043+00:00", "trade", 15.13, 20.0]
["2026-08-27T16:17:07.506186+00:00", "trade", 15.13, 20.0]
["2026-08-27T16:17:07.506228+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:17:07.509706+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:17:07.510271+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:17:07.510640+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.510708+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.511085+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.511148+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.511161+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.511170+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.511177+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.511599+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.520392+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.520731+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.520755+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.520955+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.520982+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.525807+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.539806+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.540685+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.540700+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.541089+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.552197+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:07.593617+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:08.162703+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:08.163156+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:08.439074+00:00", "trade", 15.13, 3.0]
["2026-08-27T16:17:08.443727+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:09.150279+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:09.495998+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:09.496002+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:09.497561+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:09.498000+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:09.500750+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:09.501263+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:09.501662+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:09.501717+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:10.270556+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:10.521454+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:10.521520+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:10.521832+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.522321+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.523726+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.551133+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.558295+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:17:10.559080+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.562920+00:00", "trade", 15.12, 6.0]
["2026-08-27T16:17:10.562921+00:00", "trade", 15.12, 16.0]
["2026-08-27T16:17:10.562960+00:00", "trade", 15.12, 22.0]
["2026-08-27T16:17:10.563053+00:00", "trade", 15.12, 3.0]
["2026-08-27T16:17:10.563054+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:17:10.563055+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:17:10.563454+00:00", "trade", 15.12, 22.0]
["2026-08-27T16:17:10.563528+00:00", "trade", 15.12, 22.0]
["2026-08-27T16:17:10.563657+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.563669+00:00", "trade", 15.12, 6.0]
["2026-08-27T16:17:10.564108+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:10.564135+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:10.564584+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:17:10.566623+00:00", "trade", 15.125, 3.0]
["2026-08-27T16:17:10.568799+00:00", "trade", 15.125, 47.0]
["2026-08-27T16:17:11.872396+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:17:12.337318+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.337519+00:00", "trade", 15.1, 35.0]
["2026-08-27T16:17:12.337733+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.337760+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.337950+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.338185+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.338296+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.338380+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.338870+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.342189+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.342213+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.342607+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.342979+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343078+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343095+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343396+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343407+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343520+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343623+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.343972+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.344074+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:12.345393+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.345845+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.345905+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.345912+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.346333+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.346340+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.346385+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.346399+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.346847+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.347201+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.383288+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:12.620422+00:00", "trade", 15.1, 50.0]
["2026-08-27T16:17:15.952284+00:00", "trade", 15.115, 1700.0]
["2026-08-27T16:17:15.958972+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:17:15.959190+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:17:15.959653+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:17:15.960141+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:17:15.960277+00:00", "trade", 15.11, 5.0]
["2026-08-27T16:17:15.960330+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:15.960569+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:15.961269+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.961746+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.961767+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.964942+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.965055+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:15.965226+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:17:15.965705+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:15.966337+00:00", "trade", 15.1, 22.0]
["2026-08-27T16:17:15.966401+00:00", "trade", 15.1, 150.0]
["2026-08-27T16:17:15.967111+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:15.969001+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:15.969447+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:15.969463+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:15.969480+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:17:15.969504+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:15.969929+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.970180+00:00", "trade", 15.1, 11.0]
["2026-08-27T16:17:15.970241+00:00", "trade", 15.1, 19.0]
["2026-08-27T16:17:15.970245+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:15.970245+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:17:15.970246+00:00", "trade", 15.1, 50.0]
["2026-08-27T16:17:15.970248+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.970254+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.970282+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.970288+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:15.970294+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:15.970309+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:15.970607+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:15.972217+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:15.972519+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:15.972543+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:15.973016+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:17:15.973750+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:15.979919+00:00", "trade", 15.08, 10978.0]
["2026-08-27T16:17:15.982426+00:00", "trade", 15.0831, 5.0]
["2026-08-27T16:17:15.983575+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:17:15.983616+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:15.984600+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.002815+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.067262+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.067695+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.068603+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.069178+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.069382+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.069732+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.071299+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.382952+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.382979+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.383443+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:17:16.383482+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.383529+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.383532+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.383553+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:17:16.383906+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.384059+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.384073+00:00", "trade", 15.1, 28.0]
["2026-08-27T16:17:16.385139+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.417320+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.418237+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.418692+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.445456+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.445481+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.636187+00:00", "trade", 15.095, 1.0]
["2026-08-27T16:17:16.636982+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.756721+00:00", "trade", 15.1099, 6.0]
["2026-08-27T16:17:16.759389+00:00", "trade", 15.095, 1.0]
["2026-08-27T16:17:16.921836+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.978541+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:16.979036+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:18.004646+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:18.804974+00:00", "trade", 15.0801, 900.0]
["2026-08-27T16:17:18.834441+00:00", "trade", 15.095, 1100.0]
["2026-08-27T16:17:22.049938+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:22.050320+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:22.891210+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:17:22.891211+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:17:22.891219+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:17:22.891239+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:22.891240+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:22.891242+00:00", "trade", 15.1, 38.0]
["2026-08-27T16:17:22.891248+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:22.891256+00:00", "trade", 15.1, 62.0]
["2026-08-27T16:17:22.891271+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.891284+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.891305+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.891312+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.891318+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.891821+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.891931+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.892504+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.892511+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.893669+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:22.949799+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:22.949871+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:23.102207+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:23.985343+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:23.985713+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:27.064738+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:28.814723+00:00", "trade", 15.1051, 9495.0]
["2026-08-27T16:17:32.841456+00:00", "trade", 15.107, 4.0]
["2026-08-27T16:17:32.841807+00:00", "trade", 15.107, 1.0]
["2026-08-27T16:17:32.878535+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:17:32.878590+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:32.879427+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:32.879428+00:00", "trade", 15.11, 25.0]
["2026-08-27T16:17:32.879429+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:17:32.879430+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:17:32.879434+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:32.879440+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:17:32.879448+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879455+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879468+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879475+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879481+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879488+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879502+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879527+00:00", "trade", 15.11, 16.0]
["2026-08-27T16:17:32.879730+00:00", "trade", 15.11, 16.0]
["2026-08-27T16:17:32.879737+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:17:32.879753+00:00", "trade", 15.11, 8.0]
["2026-08-27T16:17:32.879851+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:17:32.879852+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:32.879854+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:32.879863+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:32.879878+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:32.879884+00:00", "trade", 15.12, 200.0]
["2026-08-27T16:17:32.879885+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:17:32.879886+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:32.879888+00:00", "trade", 15.12, 16.0]
["2026-08-27T16:17:32.879912+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:32.879913+00:00", "trade", 15.12, 12.0]
["2026-08-27T16:17:32.879915+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:32.879922+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:32.880024+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:32.880068+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:32.880068+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:32.880297+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:32.880306+00:00", "trade", 15.12, 10.0]
["2026-08-27T16:17:32.880325+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.880333+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.880674+00:00", "quote", 15.12, 15.12]
["2026-08-27T16:17:32.880724+00:00", "trade", 15.12, 96.0]
["2026-08-27T16:17:32.880724+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.880753+00:00", "trade", 15.12, 4.0]
["2026-08-27T16:17:32.880930+00:00", "trade", 15.11, 30.0]
["2026-08-27T16:17:32.881304+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.881324+00:00", "trade", 15.13, 5.0]
["2026-08-27T16:17:32.881330+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.881402+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.881438+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.881502+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.881516+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.881967+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:32.885643+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:32.890030+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:32.890410+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:32.890716+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:32.890729+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:33.090772+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:33.670864+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:33.967226+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:17:36.770707+00:00", "trade", 15.12, 10.0]
["2026-08-27T16:17:37.486934+00:00", "trade", 15.1052, 1.0]
["2026-08-27T16:17:37.635510+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:39.196314+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:17:39.196314+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:39.196883+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:17:39.196944+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:17:39.197080+00:00", "quote", 15.11, 15.16]
["2026-08-27T16:17:39.197133+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197178+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197270+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:39.197472+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197513+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197543+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197555+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197697+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.197715+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198000+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198158+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198193+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:39.198234+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:17:39.198452+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198494+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198528+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198599+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198620+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.198979+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.199061+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.199468+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.199521+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.199975+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.199989+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.200501+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.200933+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.200949+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201003+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201377+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201406+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201439+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201464+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201525+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201668+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.201976+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.202012+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.202134+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:39.202462+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.205744+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.205771+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.206965+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.207415+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.207457+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.439076+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:41.440335+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.440371+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.440818+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.441267+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:41.441754+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.441760+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.442328+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.442353+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.484795+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.484822+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:41.611726+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:43.009065+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:46.678578+00:00", "trade", 15.1398, 1.0]
["2026-08-27T16:17:47.043540+00:00", "trade", 15.1358, 71.0]
["2026-08-27T16:17:47.059372+00:00", "trade", 15.1358, 1.0]
["2026-08-27T16:17:47.477847+00:00", "trade", 15.1315, 300.0]
["2026-08-27T16:17:47.479442+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:47.479868+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:49.129018+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:49.609123+00:00", "trade", 15.1119, 100.0]
["2026-08-27T16:17:51.785786+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:51.786219+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:51.817189+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:51.817215+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:51.817816+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:17:51.818210+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.818253+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.818261+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.818279+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.818280+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:51.818427+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.818542+00:00", "trade", 15.13, 9.0]
["2026-08-27T16:17:51.819522+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.819547+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.819571+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.819645+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.820589+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.821035+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.828350+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:51.982322+00:00", "trade", 15.13, 29.0]
["2026-08-27T16:17:51.982753+00:00", "trade", 15.14, 29.0]
["2026-08-27T16:17:52.331864+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:53.073294+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:56.990382+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:17:57.093386+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:17:57.093890+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:17:57.581951+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:17:57.759783+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:18:00.549297+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:18:03.949922+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:18:03.973667+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.167331+00:00", "trade", 15.12, 200.0]
["2026-08-27T16:18:04.168172+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:04.168761+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:04.168820+00:00", "trade", 15.12, 23.0]
["2026-08-27T16:18:04.169583+00:00", "trade", 15.13, 200.0]
["2026-08-27T16:18:04.169856+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.170075+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.170319+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.170357+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:18:04.170358+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:18:04.170385+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:18:04.170391+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:18:04.170405+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:18:04.170412+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:18:04.170459+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:04.170584+00:00", "trade", 15.12, 500.0]
["2026-08-27T16:18:04.170584+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:18:04.170748+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:04.171126+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.171381+00:00", "trade", 15.13, 23.0]
["2026-08-27T16:18:04.171391+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:04.171708+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.172409+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:04.172485+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.176631+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:04.179417+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:04.179607+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:04.187958+00:00", "trade", 15.1101, 1.0]
["2026-08-27T16:18:04.189875+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:18:04.192637+00:00", "trade", 15.11, 500.0]
["2026-08-27T16:18:04.192637+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:04.192656+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192670+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192676+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192683+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192689+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192696+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192702+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192710+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192717+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192730+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192737+00:00", "trade", 15.11, 26.0]
["2026-08-27T16:18:04.192738+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:04.192790+00:00", "trade", 15.11, 74.0]
["2026-08-27T16:18:04.192791+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:04.192792+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.192867+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.192928+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.193039+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.193213+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.193374+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.193737+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.194322+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:18:04.194775+00:00", "trade", 15.13, 26.0]
["2026-08-27T16:18:04.200105+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:04.203258+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.292915+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:04.293119+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.293560+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.293566+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.293574+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.293603+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.293632+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.294041+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.336463+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.336865+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.337793+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.337824+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:04.700680+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:06.061940+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:08.414356+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:08.415294+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:08.498692+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:08.542744+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:08.739746+00:00", "trade", 15.11, 75.0]
["2026-08-27T16:18:08.740831+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:08.741291+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:09.009531+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:09.024781+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:09.281371+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:09.325399+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:09.465068+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:09.769475+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:09.783460+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:10.091283+00:00", "trade", 15.1096, 66.0]
["2026-08-27T16:18:10.122369+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:10.436080+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:10.444112+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:10.510498+00:00", "trade", 15.115, 1.0]
["2026-08-27T16:18:10.524450+00:00", "trade", 15.115, 1.0]
["2026-08-27T16:18:10.752400+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:10.794150+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:11.104500+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:11.107972+00:00", "trade", 15.12, 300.0]
["2026-08-27T16:18:11.109108+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.110945+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.111403+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.134064+00:00", "trade", 15.115, 66.0]
["2026-08-27T16:18:11.134905+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.134931+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.192946+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.192979+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:18:11.776075+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:12.091773+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:12.148897+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:12.430503+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:12.469394+00:00", "trade", 15.1096, 66.0]
["2026-08-27T16:18:12.760211+00:00", "trade", 15.1009, 66.0]
["2026-08-27T16:18:12.790317+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:13.099652+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:13.110740+00:00", "trade", 15.1096, 66.0]
["2026-08-27T16:18:13.416031+00:00", "trade", 15.1031, 66.0]
["2026-08-27T16:18:13.449569+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:13.769181+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:18:13.782786+00:00", "trade", 15.1008, 66.0]
["2026-08-27T16:18:14.003185+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:14.003231+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:14.003658+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:14.004601+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:14.004664+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:14.090107+00:00", "trade", 15.1164, 66.0]
["2026-08-27T16:18:14.431434+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:14.750252+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:15.104472+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:15.421820+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:15.467773+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:15.767702+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:15.796969+00:00", "trade", 15.1109, 66.0]
["2026-08-27T16:18:16.035287+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:18:16.083493+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:16.430781+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:16.745893+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:16.818741+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:16.927327+00:00", "trade", 15.1079, 100.0]
["2026-08-27T16:18:17.096744+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:17.148792+00:00", "trade", 15.1107, 66.0]
["2026-08-27T16:18:17.427937+00:00", "trade", 15.1107, 66.0]
["2026-08-27T16:18:17.788768+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:18.128971+00:00", "trade", 15.12, 66.0]
["2026-08-27T16:18:18.139489+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:18.432085+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:18.456169+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:18.754235+00:00", "trade", 15.1164, 66.0]
["2026-08-27T16:18:18.786184+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:19.104963+00:00", "trade", 15.12, 66.0]
["2026-08-27T16:18:19.108450+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:19.425075+00:00", "trade", 15.1104, 66.0]
["2026-08-27T16:18:19.689335+00:00", "trade", 15.1101, 100.0]
["2026-08-27T16:18:20.037212+00:00", "trade", 15.12, 4.0]
["2026-08-27T16:18:20.131703+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:20.462062+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:20.469292+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:20.790717+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:20.798836+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:20.799881+00:00", "trade", 15.12, 19.0]
["2026-08-27T16:18:21.116231+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:21.117918+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:21.445016+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:21.455377+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:21.775638+00:00", "trade", 15.1164, 66.0]
["2026-08-27T16:18:22.165196+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:22.167768+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:23.150592+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:23.466649+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:23.769614+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:24.085035+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:24.186845+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:24.507417+00:00", "trade", 15.1101, 66.0]
["2026-08-27T16:18:24.507727+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:18:25.118538+00:00", "trade", 15.12, 30.0]
["2026-08-27T16:18:25.448012+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:25.756924+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:25.763066+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:25.797816+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:18:26.072418+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:26.119618+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:26.460727+00:00", "trade", 15.1107, 66.0]
["2026-08-27T16:18:26.461893+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:26.780450+00:00", "trade", 15.12, 66.0]
["2026-08-27T16:18:26.784695+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:26.805782+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.806324+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.806332+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.806441+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.806483+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.806492+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.806853+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807164+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.807206+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.807249+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:26.807326+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807378+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807385+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807639+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807825+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807864+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.807871+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.808092+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.808127+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:26.808266+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.101044+00:00", "trade", 15.12, 66.0]
["2026-08-27T16:18:27.101498+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:27.101592+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:27.101789+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:27.101956+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:27.102159+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:27.102245+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:18:27.102467+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.102962+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.103253+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.103425+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.103451+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.103511+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.103908+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.424268+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:27.425273+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.761215+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:27.822294+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.822297+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:18:27.822297+00:00", "trade", 15.13, 98.0]
["2026-08-27T16:18:27.822301+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.823007+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.823026+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.828382+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.924833+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.924859+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.927744+00:00", "trade", 15.1218, 100.0]
["2026-08-27T16:18:27.963004+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.963035+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:27.970136+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:28.076751+00:00", "trade", 15.1103, 66.0]
["2026-08-27T16:18:28.172514+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:28.204209+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:28.204309+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:28.437164+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:28.755430+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:28.782924+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:29.094084+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:29.098940+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:29.450858+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:29.460034+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:29.460845+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:29.723787+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:29.774505+00:00", "trade", 15.1107, 66.0]
["2026-08-27T16:18:30.463953+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:30.463981+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:30.466583+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:30.466992+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:31.117182+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:31.458563+00:00", "trade", 15.11, 66.0]
["2026-08-27T16:18:31.778813+00:00", "trade", 15.1116, 66.0]
["2026-08-27T16:18:32.969644+00:00", "trade", 15.11, 99.0]
["2026-08-27T16:18:33.010760+00:00", "trade", 15.1116, 99.0]
["2026-08-27T16:18:33.491295+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:33.491295+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:33.491297+00:00", "trade", 15.11, 500.0]
["2026-08-27T16:18:33.491302+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:18:33.491323+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491329+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491335+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491342+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491348+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491355+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491361+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491363+00:00", "trade", 15.1, 48.0]
["2026-08-27T16:18:33.491364+00:00", "trade", 15.1, 15.0]
["2026-08-27T16:18:33.491367+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491389+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491484+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:18:33.491572+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:18:33.491662+00:00", "trade", 15.11, 24.0]
["2026-08-27T16:18:33.491686+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:33.491777+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:33.491820+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:33.491834+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:33.491841+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:33.491853+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:33.491864+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:33.491867+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:33.491898+00:00", "trade", 15.1, 19.0]
["2026-08-27T16:18:33.491898+00:00", "trade", 15.1, 19.0]
["2026-08-27T16:18:33.491907+00:00", "trade", 15.11, 76.0]
["2026-08-27T16:18:33.491916+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:33.491924+00:00", "trade", 15.1, 18.0]
["2026-08-27T16:18:33.491925+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:33.491962+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.491969+00:00", "trade", 15.11, 19.0]
["2026-08-27T16:18:33.491989+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:33.492010+00:00", "trade", 15.11, 24.0]
["2026-08-27T16:18:33.492012+00:00", "trade", 15.11, 19.0]
["2026-08-27T16:18:33.492018+00:00", "trade", 15.11, 76.0]
["2026-08-27T16:18:33.492412+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.492728+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:33.492967+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:33.493395+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.493507+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:33.493543+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:33.493571+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.494001+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.494071+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:33.494092+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.494479+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:18:33.495406+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.495893+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.495910+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.496367+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.504589+00:00", "trade", 15.11, 19.0]
["2026-08-27T16:18:33.505332+00:00", "trade", 15.11, 19.0]
["2026-08-27T16:18:33.505352+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.528165+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.529765+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.980903+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.981215+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:33.990139+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:34.118587+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:34.118985+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:34.855185+00:00", "trade", 15.1446, 23.0]
["2026-08-27T16:18:34.855973+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:34.856447+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:34.856479+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:34.856931+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:35.441289+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:35.441744+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:18:36.003397+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:36.082826+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:36.082877+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:36.083998+00:00", "trade", 15.1, 300.0]
["2026-08-27T16:18:36.084241+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:36.084755+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:36.091225+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:18:36.094007+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:36.242455+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:36.242916+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:36.781318+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:18:36.943480+00:00", "trade", 15.11, 5.0]
["2026-08-27T16:18:37.333917+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:37.338233+00:00", "trade", 15.1, 8.0]
["2026-08-27T16:18:37.338460+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:18:43.426434+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:43.426461+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:43.426488+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:43.426514+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:43.426911+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:18:43.426957+00:00", "trade", 15.11, 31.0]
["2026-08-27T16:18:43.427028+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:43.427029+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:43.427029+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:43.427105+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.427222+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.427262+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.427288+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.427460+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.431822+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.431847+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:18:43.432218+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:43.461513+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:43.467111+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:43.480212+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:43.481477+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:18:43.495970+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:18:44.377722+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:18:44.488264+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:18:45.073909+00:00", "trade", 15.11, 1350.0]
["2026-08-27T16:18:48.500430+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:48.500441+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:50.079773+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:51.058184+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:51.988375+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:18:52.691645+00:00", "trade", 15.111, 665.0]
["2026-08-27T16:18:56.658786+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:18:56.659245+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:18:57.594158+00:00", "trade", 15.12, 14.0]
["2026-08-27T16:18:58.790984+00:00", "trade", 15.106, 100.0]
["2026-08-27T16:19:00.428964+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:19:00.432753+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:00.703052+00:00", "trade", 15.1183, 5.0]
["2026-08-27T16:19:02.322571+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:19:02.322952+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:19:06.689866+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:19:07.697340+00:00", "trade", 15.11, 30.0]
["2026-08-27T16:19:09.098280+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:19:10.836720+00:00", "trade", 15.11, 300.0]
["2026-08-27T16:19:10.926064+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:10.926092+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:10.926836+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:15.435564+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:19:17.380774+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:19:18.020314+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:19:18.020617+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:19:18.504530+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:19:19.459697+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:19.459724+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:19.490557+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:19.860469+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:19:19.866659+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:19:21.084754+00:00", "trade", 15.11, 30.0]
["2026-08-27T16:19:21.746405+00:00", "trade", 15.1, 1056.0]
["2026-08-27T16:19:21.747203+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:21.747672+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:23.032889+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:19:23.915226+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:19:23.926485+00:00", "trade", 15.11, 58.0]
["2026-08-27T16:19:24.112389+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:24.688603+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:24.940391+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:25.545912+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:25.788261+00:00", "trade", 15.1063, 575.0]
["2026-08-27T16:19:25.789055+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:26.286208+00:00", "trade", 15.11, 20.0]
["2026-08-27T16:19:26.286940+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:26.775252+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:28.965803+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:19:28.991036+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:29.600847+00:00", "trade", 15.11, 20.0]
["2026-08-27T16:19:29.793307+00:00", "trade", 15.1096, 23.0]
["2026-08-27T16:19:30.581765+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:30.582630+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:30.582638+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:30.582693+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:30.583472+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:33.403054+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:19:33.403055+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:33.504833+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:33.504860+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:33.539804+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:33.539837+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:33.965051+00:00", "trade", 15.11, 900.0]
["2026-08-27T16:19:33.965136+00:00", "trade", 15.11, 1400.0]
["2026-08-27T16:19:33.965332+00:00", "trade", 15.11, 1020.0]
["2026-08-27T16:19:33.980418+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:19:43.055972+00:00", "trade", 15.1183, 16.0]
["2026-08-27T16:19:43.056338+00:00", "trade", 15.1183, 1.0]
["2026-08-27T16:19:47.649662+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:19:47.649711+00:00", "trade", 15.11, 300.0]
["2026-08-27T16:19:47.654891+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:19:47.655098+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:19:47.673694+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:19:47.673723+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:19:47.674629+00:00", "trade", 15.1, 500.0]
["2026-08-27T16:19:47.674629+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:19:47.674630+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:19:47.674634+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:19:47.674634+00:00", "trade", 15.09, 25.0]
["2026-08-27T16:19:47.674637+00:00", "trade", 15.09, 429.0]
["2026-08-27T16:19:47.674658+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674666+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674674+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674680+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674687+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674700+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674708+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674714+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.674928+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:19:47.674998+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:19:47.675071+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:19:47.675087+00:00", "trade", 15.08, 11.0]
["2026-08-27T16:19:47.675092+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:19:47.675098+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:19:47.675101+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:19:47.675102+00:00", "trade", 15.08, 30.0]
["2026-08-27T16:19:47.675102+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:19:47.675175+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:19:47.675195+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:19:47.675209+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:19:47.675217+00:00", "trade", 15.105, 81.0]
["2026-08-27T16:19:47.675248+00:00", "trade", 15.11, 102.0]
["2026-08-27T16:19:47.675420+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:19:47.675661+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.675856+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.675914+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676161+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676180+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676226+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:19:47.676266+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:19:47.676328+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676341+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676388+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676450+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676650+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676657+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676816+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676828+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676878+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.676930+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677137+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677151+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677314+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677329+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677367+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677391+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677430+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.677705+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.678217+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.678667+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:47.685831+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:49.723598+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:19:49.725397+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:49.725883+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:50.776682+00:00", "trade", 15.083, 1000.0]
["2026-08-27T16:19:50.776692+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:19:50.776702+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:50.776768+00:00", "trade", 15.09, 70.0]
["2026-08-27T16:19:50.776780+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:19:50.776817+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.776824+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.777023+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:19:50.777027+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:19:50.777329+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:19:50.777338+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:19:50.777406+00:00", "trade", 15.09, 62.0]
["2026-08-27T16:19:50.777416+00:00", "trade", 15.09, 62.0]
["2026-08-27T16:19:50.777697+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.777849+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.778043+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.778051+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.778164+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.781820+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:19:50.781846+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:50.783457+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:50.835519+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:50.835662+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:50.835988+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:19:53.489102+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:19:56.592572+00:00", "trade", 15.0802, 607.0]
["2026-08-27T16:19:56.592942+00:00", "trade", 15.0802, 1.0]
["2026-08-27T16:19:58.599772+00:00", "trade", 15.08, 66.0]
["2026-08-27T16:19:58.648740+00:00", "trade", 15.0817, 66.0]
["2026-08-27T16:20:01.110773+00:00", "trade", 15.08, 5.0]
["2026-08-27T16:20:01.110829+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:20:01.110830+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:20:01.110831+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:01.110852+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:01.110864+00:00", "trade", 15.08, 18.0]
["2026-08-27T16:20:01.110865+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:01.110870+00:00", "trade", 15.08, 36.0]
["2026-08-27T16:20:01.110872+00:00", "trade", 15.08, 11.0]
["2026-08-27T16:20:01.110872+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:01.110875+00:00", "trade", 15.08, 22.0]
["2026-08-27T16:20:01.110879+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:01.110886+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:01.110886+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:01.110893+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:01.110904+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:01.110906+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.111121+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.111135+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.111222+00:00", "trade", 15.08, 75.0]
["2026-08-27T16:20:01.111222+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:01.111405+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.111518+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:01.111571+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:01.111589+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:01.111976+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.112033+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.116210+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.143351+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.143376+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.216848+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.216994+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.226119+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.283605+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.284109+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.284148+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.284498+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.284596+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.289860+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.289887+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.290361+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.354809+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.359777+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.359915+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.441363+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.575360+00:00", "trade", 15.0601, 2500.0]
["2026-08-27T16:20:01.576148+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.576608+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.576689+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.576696+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.576706+00:00", "trade", 15.07, 10.0]
["2026-08-27T16:20:01.577602+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.577679+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.580904+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.581011+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.581369+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.581400+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:20:01.581477+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.581550+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.581566+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.581570+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.624626+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.625192+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.625197+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:01.671570+00:00", "trade", 15.1012, 23.0]
["2026-08-27T16:20:01.686564+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:02.973402+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:02.973860+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:20:03.031222+00:00", "trade", 15.07, 10.0]
["2026-08-27T16:20:03.340379+00:00", "trade", 15.0772, 502.0]
["2026-08-27T16:20:03.500130+00:00", "trade", 15.0772, 1.0]
["2026-08-27T16:20:11.753740+00:00", "trade", 15.0907, 1.0]
["2026-08-27T16:20:12.590323+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:12.591137+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:13.493051+00:00", "trade", 15.0701, 2415.0]
["2026-08-27T16:20:14.521480+00:00", "trade", 15.08, 198.0]
["2026-08-27T16:20:14.521481+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:14.521735+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:20:14.521736+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:14.521738+00:00", "trade", 15.08, 91.0]
["2026-08-27T16:20:14.521739+00:00", "trade", 15.08, 43.0]
["2026-08-27T16:20:14.521762+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:14.521777+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:14.521791+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:14.521804+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:14.521810+00:00", "trade", 15.08, 102.0]
["2026-08-27T16:20:14.521813+00:00", "trade", 15.08, 9.0]
["2026-08-27T16:20:14.521823+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:14.521840+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:20:14.521844+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:14.522019+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:14.522124+00:00", "trade", 15.08, 250.0]
["2026-08-27T16:20:14.522125+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:14.522142+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:14.522190+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:14.523055+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:14.523363+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:14.525813+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:14.525870+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:14.556201+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:14.722408+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:16.912348+00:00", "trade", 15.08, 4.0]
["2026-08-27T16:20:16.912353+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:16.912360+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:16.912383+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:16.912726+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:16.912858+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:16.913064+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:16.913637+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:16.913658+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:16.913683+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:16.914294+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:20:16.950239+00:00", "trade", 15.08, 4.0]
["2026-08-27T16:20:16.950279+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:16.950309+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:17.791448+00:00", "trade", 15.0947, 100.0]
["2026-08-27T16:20:18.574031+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:20:18.574472+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:20:19.516383+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:19.516456+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:19.516664+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:19.516891+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:19.517206+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:19.517258+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:19.518617+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:19.518623+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:19.520506+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:21.698969+00:00", "trade", 15.1174, 38.0]
["2026-08-27T16:20:21.737782+00:00", "trade", 15.075, 200.0]
["2026-08-27T16:20:21.837719+00:00", "trade", 15.0779, 20.0]
["2026-08-27T16:20:24.545847+00:00", "trade", 15.08, 5000.0]
["2026-08-27T16:20:24.545888+00:00", "trade", 15.075, 38.0]
["2026-08-27T16:20:24.546560+00:00", "trade", 15.075, 19.0]
["2026-08-27T16:20:26.363044+00:00", "trade", 15.08, 5.0]
["2026-08-27T16:20:27.594225+00:00", "trade", 15.075, 600.0]
["2026-08-27T16:20:28.392776+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:28.392848+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:28.392855+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:28.392856+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:28.392870+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:28.392894+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:28.392954+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:28.392960+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.392967+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.393361+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.393456+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.393529+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.393807+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.393954+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.403692+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.403700+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:28.502943+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.503177+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:28.503586+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.503925+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.504022+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.504346+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.551525+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:28.602042+00:00", "trade", 15.08, 15.0]
["2026-08-27T16:20:29.364181+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.364210+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.364221+00:00", "trade", 15.08, 46.0]
["2026-08-27T16:20:29.364230+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.364703+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.364758+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.364979+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.365157+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.365436+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.418124+00:00", "trade", 15.08, 10.0]
["2026-08-27T16:20:29.418150+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:29.418284+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:29.418285+00:00", "trade", 15.09, 44.0]
["2026-08-27T16:20:29.418770+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:29.419209+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:29.423769+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:29.424143+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.424201+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.424225+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.425015+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.465591+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.978922+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:29.995466+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:30.001893+00:00", "trade", 15.09, 30.0]
["2026-08-27T16:20:30.002787+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:30.261568+00:00", "trade", 15.0745, 153.0]
["2026-08-27T16:20:30.261585+00:00", "trade", 15.0745, 1.0]
["2026-08-27T16:20:31.141946+00:00", "trade", 15.0718, 13.0]
["2026-08-27T16:20:31.142315+00:00", "trade", 15.0718, 1.0]
["2026-08-27T16:20:31.237577+00:00", "trade", 15.09, 5000.0]
["2026-08-27T16:20:32.564944+00:00", "trade", 15.0702, 45.0]
["2026-08-27T16:20:32.924208+00:00", "trade", 15.08, 1600.0]
["2026-08-27T16:20:32.961472+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:32.961886+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:32.961971+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:34.507696+00:00", "trade", 15.0886, 36.0]
["2026-08-27T16:20:34.508156+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:34.508182+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:34.766461+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:35.831051+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:35.831078+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:35.831860+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:40.028573+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:40.028608+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:40.074827+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:40.075274+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:40.728207+00:00", "trade", 15.0899, 66.0]
["2026-08-27T16:20:40.738553+00:00", "trade", 15.0899, 1.0]
["2026-08-27T16:20:42.984686+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:42.984700+00:00", "trade", 15.08, 50.0]
["2026-08-27T16:20:42.984720+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:42.984747+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:42.984814+00:00", "trade", 15.08, 5950.0]
["2026-08-27T16:20:42.987847+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:42.988076+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:43.234611+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:20:43.625251+00:00", "trade", 15.0853, 200.0]
["2026-08-27T16:20:45.077931+00:00", "trade", 15.08, 99.0]
["2026-08-27T16:20:45.078709+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:45.079205+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:45.128219+00:00", "trade", 15.0821, 99.0]
["2026-08-27T16:20:45.145288+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:45.238403+00:00", "trade", 15.08, 66.0]
["2026-08-27T16:20:45.248577+00:00", "trade", 15.08, 66.0]
["2026-08-27T16:20:45.580626+00:00", "trade", 15.0802, 132.0]
["2026-08-27T16:20:46.708231+00:00", "trade", 15.08, 66.0]
["2026-08-27T16:20:46.766385+00:00", "trade", 15.0803, 66.0]
["2026-08-27T16:20:50.476748+00:00", "trade", 15.08, 800.0]
["2026-08-27T16:20:50.477567+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:50.478002+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:50.478049+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:50.478469+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:50.489430+00:00", "trade", 15.08, 110.0]
["2026-08-27T16:20:53.235736+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:53.287430+00:00", "trade", 15.0853, 100.0]
["2026-08-27T16:20:54.566611+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:20:57.951451+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:57.951452+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:57.951471+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:57.951503+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.951510+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.951609+00:00", "trade", 15.08, 10.0]
["2026-08-27T16:20:57.951683+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:20:57.951756+00:00", "trade", 15.08, 262.0]
["2026-08-27T16:20:57.951937+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.952054+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.952420+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.952505+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.956504+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:57.994633+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:58.667853+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:58.667856+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:58.667873+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:58.667900+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:58.667915+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:58.668414+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:20:58.668463+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:20:58.668463+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.668549+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.668557+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.668845+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.668969+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.669243+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.669434+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.669693+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.672892+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.672910+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:20:58.673370+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.673841+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.674801+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.677348+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.682682+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.682707+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.683190+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.687302+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.720775+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.720833+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.721532+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.726098+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:20:58.906703+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:21:00.522700+00:00", "trade", 15.08, 12.0]
["2026-08-27T16:21:00.522720+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.522978+00:00", "trade", 15.08, 19.0]
["2026-08-27T16:21:00.523063+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:21:00.523064+00:00", "trade", 15.09, 77.0]
["2026-08-27T16:21:00.523066+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:21:00.523084+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523091+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523109+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523195+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523303+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523339+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523343+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:21:00.523347+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523353+00:00", "trade", 15.09, 39.0]
["2026-08-27T16:21:00.523354+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523389+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:21:00.523390+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523391+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.523426+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.523460+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.523640+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.523648+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:21:00.523823+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:21:00.523833+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524153+00:00", "trade", 15.09, 40.0]
["2026-08-27T16:21:00.524153+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524175+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524201+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524302+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524395+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524404+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524411+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524429+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.524431+00:00", "trade", 15.09, 34.0]
["2026-08-27T16:21:00.524951+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.526769+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.528932+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.528942+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.528965+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.537876+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:00.538277+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:21:00.538337+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:21:00.538363+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:21:00.560118+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:21:00.560161+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:21:00.573618+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:21:00.840532+00:00", "trade", 15.0731, 2.0]
["2026-08-27T16:21:00.840895+00:00", "trade", 15.0731, 1.0]
["2026-08-27T16:21:02.991596+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:02.991625+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:02.991632+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:02.992902+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:04.312743+00:00", "trade", 15.09, 10.0]
["2026-08-27T16:21:04.838651+00:00", "trade", 15.09, 200.0]
["2026-08-27T16:21:07.206488+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:07.206514+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:07.206937+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:07.207499+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:07.207946+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:08.412438+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:09.485678+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:21:11.982966+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:11.982993+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:12.028609+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:12.227495+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:12.310080+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:20.648671+00:00", "trade", 15.0983, 10.0]
["2026-08-27T16:21:21.068643+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:21:21.856767+00:00", "trade", 15.0812, 200.0]
["2026-08-27T16:21:23.080847+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:21:28.213507+00:00", "trade", 15.08, 99.0]
["2026-08-27T16:21:28.213829+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:21:28.286637+00:00", "trade", 15.0807, 99.0]
["2026-08-27T16:21:32.758131+00:00", "trade", 15.08, 300.0]
["2026-08-27T16:21:32.972623+00:00", "trade", 15.081, 100.0]
["2026-08-27T16:21:36.561647+00:00", "trade", 15.1053, 7.0]
["2026-08-27T16:21:36.831964+00:00", "trade", 15.09, 139.0]
["2026-08-27T16:21:37.280405+00:00", "trade", 15.0983, 1.0]
["2026-08-27T16:21:40.710491+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.713220+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.713246+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.937944+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.937945+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:21:40.938525+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.938660+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.939243+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:21:40.939255+00:00", "trade", 15.1, 26.0]
["2026-08-27T16:21:40.939261+00:00", "trade", 15.1, 30.0]
["2026-08-27T16:21:40.939266+00:00", "trade", 15.1, 42.0]
["2026-08-27T16:21:40.939707+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.940162+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.943790+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:40.991716+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:45.389395+00:00", "trade", 15.103, 14.0]
["2026-08-27T16:21:45.414540+00:00", "trade", 15.09, 97.0]
["2026-08-27T16:21:46.481224+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:46.481249+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:46.580726+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:47.695225+00:00", "trade", 15.09, 5.0]
["2026-08-27T16:21:47.723311+00:00", "trade", 15.09, 4.0]
["2026-08-27T16:21:48.002933+00:00", "trade", 15.09, 10.0]
["2026-08-27T16:21:48.220344+00:00", "trade", 15.09, 50.0]
["2026-08-27T16:21:48.605859+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:48.605886+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:21:50.203284+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:50.203730+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:50.478825+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:50.618547+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:51.243711+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:51.264522+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:52.270897+00:00", "trade", 15.0798, 100.0]
["2026-08-27T16:21:52.273490+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:52.284561+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:52.284587+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:52.285309+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:52.472470+00:00", "trade", 15.0998, 1000.0]
["2026-08-27T16:21:52.481605+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:52.848880+00:00", "trade", 15.09, 700.0]
["2026-08-27T16:21:53.690789+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:53.701727+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:53.701775+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:53.796114+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.432450+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.436756+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.436783+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.437826+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.437828+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:21:55.437855+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.437863+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.438618+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.439058+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.439082+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.439783+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.531013+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.536551+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:55.537161+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:21:56.615793+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:21:56.616446+00:00", "trade", 15.095, 7.0]
["2026-08-27T16:21:56.616497+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:21:56.758397+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:21:56.758423+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:21:56.759307+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161862+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161863+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.161864+00:00", "trade", 15.1, 1428.0]
["2026-08-27T16:22:00.161866+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.161867+00:00", "trade", 15.1, 50.0]
["2026-08-27T16:22:00.161869+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161870+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:22:00.161870+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:22:00.161873+00:00", "trade", 15.1, 30.0]
["2026-08-27T16:22:00.161875+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161882+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161887+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.161889+00:00", "trade", 15.1, 181.0]
["2026-08-27T16:22:00.161889+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161896+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161917+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161923+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161929+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161932+00:00", "trade", 15.1, 19.0]
["2026-08-27T16:22:00.161936+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161943+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161956+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161963+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161969+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161976+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161983+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.161990+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162035+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162036+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162039+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:22:00.162042+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162048+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162056+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162063+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162065+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162069+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162076+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162084+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162091+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162099+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162130+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162146+00:00", "trade", 15.1, 14.0]
["2026-08-27T16:22:00.162150+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:22:00.162176+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:22:00.162179+00:00", "trade", 15.1, 14.0]
["2026-08-27T16:22:00.162216+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:22:00.162261+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:22:00.162323+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162329+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162336+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162357+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162369+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162376+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162416+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162425+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162448+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162461+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162466+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162468+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162486+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162736+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162737+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:22:00.162738+00:00", "trade", 15.1, 166.0]
["2026-08-27T16:22:00.162756+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162763+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162769+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.162799+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.162987+00:00", "trade", 15.1, 14.0]
["2026-08-27T16:22:00.163006+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.163013+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.163030+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.163149+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.163316+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.163521+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.163551+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.163581+00:00", "trade", 15.1, 50.0]
["2026-08-27T16:22:00.163812+00:00", "trade", 15.1, 84.0]
["2026-08-27T16:22:00.163854+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:00.164138+00:00", "trade", 15.1, 16.0]
["2026-08-27T16:22:00.164138+00:00", "trade", 15.1, 84.0]
["2026-08-27T16:22:00.164274+00:00", "trade", 15.1, 35.0]
["2026-08-27T16:22:00.164903+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.164904+00:00", "trade", 15.1, 16.0]
["2026-08-27T16:22:00.164904+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:00.164962+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.164969+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.164975+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.165297+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:22:00.165364+00:00", "trade", 15.1, 80.0]
["2026-08-27T16:22:00.169186+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.169214+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.169623+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.169682+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.169708+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.170451+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.174364+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.174378+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:22:00.174385+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.174392+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:00.174399+00:00", "trade", 15.11, 12.0]
["2026-08-27T16:22:00.174402+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:00.174403+00:00", "trade", 15.11, 11.0]
["2026-08-27T16:22:00.174408+00:00", "trade", 15.11, 1200.0]
["2026-08-27T16:22:00.174410+00:00", "trade", 15.11, 500.0]
["2026-08-27T16:22:00.174416+00:00", "trade", 15.11, 12.0]
["2026-08-27T16:22:00.175069+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:22:00.175125+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:22:00.175219+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:00.175330+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:01.175134+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:02.927835+00:00", "trade", 15.11, 40.0]
["2026-08-27T16:22:03.588357+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.588403+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.588849+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:22:03.589551+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.590342+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.590733+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:22:03.590776+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.591213+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:22:03.591557+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.591577+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:22:03.592045+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.592057+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.592069+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.592586+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:22:03.592611+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.592632+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:22:03.593291+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.593782+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:03.853504+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:03.876043+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:04.010516+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.011059+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.469648+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.701830+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.701857+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.702308+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.703138+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.703183+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.706889+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.706914+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.743506+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:04.957478+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.010654+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.047967+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.048423+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.418552+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.419026+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.420440+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.498873+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.555761+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:05.555772+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:06.307450+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:06.307501+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:06.307897+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:06.308360+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:07.412819+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:22:07.414111+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:07.414125+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:07.414186+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:07.430400+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:10.047032+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.169838+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:22:11.170246+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.178009+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:22:11.178058+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:11.178423+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:22:11.178439+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:11.178440+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.178705+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:11.178906+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:22:11.179213+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.179214+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:11.179436+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:11.179693+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.180639+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.182545+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.237390+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.237918+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.365357+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:11.365817+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:11.613964+00:00", "trade", 15.11, 103.0]
["2026-08-27T16:22:11.625449+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:22:11.633284+00:00", "trade", 15.1001, 1.0]
["2026-08-27T16:22:11.651481+00:00", "trade", 15.1001, 143.0]
["2026-08-27T16:22:11.653334+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:22:11.658029+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:22:11.725902+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:12.932673+00:00", "trade", 15.11, 150.0]
["2026-08-27T16:22:12.932679+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:12.932685+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:22:12.932689+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:22:12.932732+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:22:12.932738+00:00", "trade", 15.11, 250.0]
["2026-08-27T16:22:12.932739+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:12.932746+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:22:12.932782+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933343+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:22:12.933369+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933375+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933378+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:22:12.933380+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933382+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933410+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933416+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933423+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933435+00:00", "trade", 15.1, 800.0]
["2026-08-27T16:22:12.933435+00:00", "trade", 15.1, 62.0]
["2026-08-27T16:22:12.933436+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933437+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933444+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933608+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933642+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933716+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933717+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:12.933721+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.933724+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:12.933784+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933847+00:00", "trade", 15.1, 192.0]
["2026-08-27T16:22:12.933856+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.933890+00:00", "trade", 15.1, 808.0]
["2026-08-27T16:22:12.933894+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.933904+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.933943+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934068+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934104+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934111+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934170+00:00", "trade", 15.1, 7.0]
["2026-08-27T16:22:12.934196+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934210+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:12.934210+00:00", "trade", 15.1, 893.0]
["2026-08-27T16:22:12.934210+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:22:12.934218+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934238+00:00", "trade", 15.1, 7.0]
["2026-08-27T16:22:12.934305+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934333+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:22:12.934408+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.934533+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934630+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934839+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934878+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.934904+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.934971+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.935005+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.935018+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.935043+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.935526+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.935539+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.936019+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.936028+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.936510+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.936530+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.936992+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.937005+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.937492+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.937500+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.937646+00:00", "trade", 15.1, 7000.0]
["2026-08-27T16:22:12.937721+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.937968+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.938021+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.938040+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.938064+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.938209+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:12.938735+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.938792+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.939187+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.939254+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.939711+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:12.944813+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:13.033311+00:00", "trade", 15.1, 6.0]
["2026-08-27T16:22:13.913976+00:00", "trade", 15.095, 4.0]
["2026-08-27T16:22:14.500738+00:00", "trade", 15.0911, 20.0]
["2026-08-27T16:22:14.605116+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:14.665146+00:00", "trade", 15.0911, 100.0]
["2026-08-27T16:22:16.143609+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:16.781363+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:16.781886+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:17.538793+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:17.538805+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:17.863713+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:19.081050+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:19.262727+00:00", "trade", 15.095, 1.0]
["2026-08-27T16:22:19.266811+00:00", "trade", 15.0943, 1.0]
["2026-08-27T16:22:19.331846+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:22.255429+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:23.090404+00:00", "trade", 15.11, 65.0]
["2026-08-27T16:22:23.090405+00:00", "trade", 15.11, 35.0]
["2026-08-27T16:22:23.091117+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:23.091123+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:23.868225+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:24.764830+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:25.869339+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:26.159227+00:00", "trade", 15.107, 50.0]
["2026-08-27T16:22:27.360594+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:22:31.935171+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:33.012547+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:22:33.013321+00:00", "trade", 15.09, 7.0]
["2026-08-27T16:22:33.387151+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:33.604585+00:00", "trade", 15.0874, 125.0]
["2026-08-27T16:22:33.606674+00:00", "trade", 15.09, 2360.0]
["2026-08-27T16:22:35.514923+00:00", "trade", 15.0988, 208.0]
["2026-08-27T16:22:39.175311+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:22:39.181706+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:40.374429+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:41.146683+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:41.194682+00:00", "trade", 15.1, 20.0]
["2026-08-27T16:22:41.194686+00:00", "trade", 15.1, 80.0]
["2026-08-27T16:22:43.014748+00:00", "trade", 15.09, 215.0]
["2026-08-27T16:22:43.531973+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:22:44.731838+00:00", "trade", 15.095, 1000.0]
["2026-08-27T16:22:45.149562+00:00", "trade", 15.0976, 100.0]
["2026-08-27T16:22:45.719147+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:50.252562+00:00", "trade", 15.0978, 1.0]
["2026-08-27T16:22:56.668442+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:22:56.668523+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:22:56.669653+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:23:00.059770+00:00", "trade", 15.09, 200.0]
["2026-08-27T16:23:01.502458+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:23:01.504865+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:23:06.881379+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:23:08.915559+00:00", "trade", 15.095, 4.0]
["2026-08-27T16:23:09.883486+00:00", "trade", 15.0988, 1.0]
["2026-08-27T16:23:15.961542+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:23:15.961999+00:00", "trade", 15.095, 8.0]
["2026-08-27T16:23:15.962229+00:00", "trade", 15.095, 9.0]
["2026-08-27T16:23:15.962259+00:00", "trade", 15.095, 16.0]
["2026-08-27T16:23:16.041742+00:00", "trade", 15.09, 3.0]
["2026-08-27T16:23:16.049872+00:00", "trade", 15.095, 1.0]
["2026-08-27T16:23:16.122652+00:00", "trade", 15.09, 5.0]
["2026-08-27T16:23:16.122653+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:23:16.122655+00:00", "trade", 15.09, 7.0]
["2026-08-27T16:23:16.122656+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:23:16.122658+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:23:16.122672+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:23:16.122680+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.122687+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.122703+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.122725+00:00", "trade", 15.09, 19.0]
["2026-08-27T16:23:16.123056+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:23:16.123063+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:23:16.123157+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:23:16.123245+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:23:16.124289+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.128027+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.128454+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.129094+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.138472+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:16.170589+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:23:16.171001+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:23:16.171046+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:23:16.424328+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:23:16.780978+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:23:16.781002+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:23:17.828556+00:00", "trade", 15.09, 125.0]
["2026-08-27T16:23:18.831648+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:18.831704+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:18.832035+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:18.832154+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:18.832302+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:20.518928+00:00", "trade", 15.085, 250.0]
["2026-08-27T16:23:21.448877+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:23:21.448877+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:21.449808+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:21.450272+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:21.829723+00:00", "trade", 15.09, 43.0]
["2026-08-27T16:23:22.188757+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:23.010177+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:24.387798+00:00", "trade", 15.1316, 70.0]
["2026-08-27T16:23:25.207362+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:23:25.302696+00:00", "trade", 15.08, 43.0]
["2026-08-27T16:23:25.303353+00:00", "trade", 15.08, 157.0]
["2026-08-27T16:23:25.305462+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:25.308391+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:25.317004+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:25.318092+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:25.319164+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:25.319165+00:00", "trade", 15.08, 10.0]
["2026-08-27T16:23:25.319264+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:25.319264+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:25.319291+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:23:25.319315+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:25.319327+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.319357+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.319407+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:23:25.319655+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:23:25.319665+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:23:25.320448+00:00", "trade", 15.071, 300.0]
["2026-08-27T16:23:25.320695+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.320746+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.320900+00:00", "trade", 15.07, 150.0]
["2026-08-27T16:23:25.320964+00:00", "trade", 15.07, 50.0]
["2026-08-27T16:23:25.321084+00:00", "trade", 15.071, 300.0]
["2026-08-27T16:23:25.321682+00:00", "trade", 15.071, 200.0]
["2026-08-27T16:23:25.321719+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.321925+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.323909+00:00", "trade", 15.07, 3300.0]
["2026-08-27T16:23:25.324842+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.361914+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.364580+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:25.823409+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:26.000524+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:26.952232+00:00", "trade", 15.08, 43.0]
["2026-08-27T16:23:27.860705+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:27.862779+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:29.260652+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:29.260674+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.225206+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.225719+00:00", "trade", 15.075, 26.0]
["2026-08-27T16:23:31.225745+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226325+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226380+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:23:31.226381+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:31.226383+00:00", "trade", 15.08, 15.0]
["2026-08-27T16:23:31.226402+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226408+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226422+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226428+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226680+00:00", "trade", 15.08, 32.0]
["2026-08-27T16:23:31.226800+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226913+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226956+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:23:31.226971+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:31.226971+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:31.227036+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:31.227044+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:31.231709+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:23:31.233019+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:23:31.243398+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:23:31.267085+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:31.267113+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:31.267138+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:31.300084+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:31.641908+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:31.916669+00:00", "trade", 15.0711, 469.0]
["2026-08-27T16:23:32.078504+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:32.171029+00:00", "trade", 15.0827, 12.0]
["2026-08-27T16:23:33.402892+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:34.321900+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:35.724363+00:00", "trade", 15.09, 3.0]
["2026-08-27T16:23:35.821390+00:00", "trade", 15.09, 39.0]
["2026-08-27T16:23:36.636288+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:36.636315+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:37.340509+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:38.653675+00:00", "trade", 15.09, 39.0]
["2026-08-27T16:23:39.011923+00:00", "trade", 15.08, 369.0]
["2026-08-27T16:23:40.102427+00:00", "trade", 15.0703, 56.0]
["2026-08-27T16:23:41.051373+00:00", "trade", 15.09, 39.0]
["2026-08-27T16:23:42.419228+00:00", "trade", 15.0855, 100.0]
["2026-08-27T16:23:42.430108+00:00", "trade", 15.08, 4.0]
["2026-08-27T16:23:44.448496+00:00", "trade", 15.08, 50.0]
["2026-08-27T16:23:45.202075+00:00", "trade", 15.0701, 10.0]
["2026-08-27T16:23:48.779454+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:23:48.779455+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:48.779915+00:00", "trade", 15.09, 7.0]
["2026-08-27T16:23:49.454963+00:00", "trade", 15.08, 5.0]
["2026-08-27T16:23:50.341884+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:23:50.641064+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:23:52.059848+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:52.059873+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:54.297077+00:00", "trade", 15.08, 98.0]
["2026-08-27T16:23:54.717783+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:23:54.833190+00:00", "trade", 15.08, 169.0]
["2026-08-27T16:23:59.667209+00:00", "trade", 15.0703, 5.0]
["2026-08-27T16:23:59.682156+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:23:59.708648+00:00", "trade", 15.07, 711.0]
["2026-08-27T16:23:59.732937+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:24:00.151183+00:00", "trade", 15.1216, 86.0]
["2026-08-27T16:24:00.158853+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:24:00.977136+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:24:00.977850+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:24:05.829402+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:24:05.829403+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830298+00:00", "trade", 15.09, 700.0]
["2026-08-27T16:24:05.830299+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830348+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:05.830379+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:24:05.830380+00:00", "trade", 15.09, 32.0]
["2026-08-27T16:24:05.830381+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830384+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830391+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830412+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830441+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830472+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830855+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:05.830889+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.830927+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:05.830947+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.831101+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.831141+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.831386+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:05.863099+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:06.030671+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:07.404170+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:07.404195+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:08.300106+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:09.417378+00:00", "trade", 15.0883, 20.0]
["2026-08-27T16:24:09.880312+00:00", "trade", 15.08, 11.0]
["2026-08-27T16:24:09.882825+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:24:09.885054+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:24:10.178140+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:11.727589+00:00", "trade", 15.0887, 108.0]
["2026-08-27T16:24:11.728371+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:13.610867+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:13.611205+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:13.612909+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:14.040014+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:14.040041+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:14.534492+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:14.534733+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:15.070096+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:15.070125+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:15.070898+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:16.647047+00:00", "trade", 15.0898, 32.0]
["2026-08-27T16:24:16.705175+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:21.043983+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:24:21.044725+00:00", "trade", 15.08, 4.0]
["2026-08-27T16:24:21.502131+00:00", "trade", 15.0899, 500.0]
["2026-08-27T16:24:21.608394+00:00", "trade", 15.0767, 23.0]
["2026-08-27T16:24:21.947062+00:00", "trade", 15.0868, 62.0]
["2026-08-27T16:24:23.404628+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:24:23.404628+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:23.404630+00:00", "trade", 15.09, 10.0]
["2026-08-27T16:24:23.404631+00:00", "trade", 15.09, 88.0]
["2026-08-27T16:24:23.404635+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:23.404642+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:23.404656+00:00", "trade", 15.09, 12.0]
["2026-08-27T16:24:23.404656+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:23.404658+00:00", "trade", 15.09, 350.0]
["2026-08-27T16:24:23.404664+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:23.404671+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:24:23.404682+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404686+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404692+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404698+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404705+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404711+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404724+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404731+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.404738+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.405234+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.405382+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:24:23.405571+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:24:23.405876+00:00", "trade", 15.09, 32.0]
["2026-08-27T16:24:23.405877+00:00", "trade", 15.09, 44.0]
["2026-08-27T16:24:23.405877+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.405940+00:00", "trade", 15.09, 56.0]
["2026-08-27T16:24:23.405942+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:23.405980+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:23.406008+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:23.406021+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:23.406315+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:23.406665+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:24:23.406717+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.406851+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.406858+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.406880+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.406893+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.407247+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.408708+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.410446+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.437175+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.437199+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.437213+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:23.437587+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:23.437645+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:23.473186+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:23.547558+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:24.384718+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:24.384745+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:24.385881+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:24.385927+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:24.385963+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:24.386347+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:24.386412+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:24.386870+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:24.489078+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:25.484681+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:25.484715+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:25.484741+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:25.485447+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:25.485911+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:25.542348+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:25.542741+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:26.989424+00:00", "trade", 15.0827, 100.0]
["2026-08-27T16:24:28.094270+00:00", "trade", 15.085, 4.0]
["2026-08-27T16:24:30.465692+00:00", "trade", 15.085, 60.0]
["2026-08-27T16:24:33.238663+00:00", "trade", 15.1, 14.0]
["2026-08-27T16:24:34.603665+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:34.603691+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:34.604432+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:34.605318+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:34.731683+00:00", "trade", 15.097, 4.0]
["2026-08-27T16:24:34.732422+00:00", "trade", 15.085, 3.0]
["2026-08-27T16:24:34.733706+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:24:35.292831+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:35.293321+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:35.293415+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:35.293771+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:35.293869+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:35.294325+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:35.410518+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:37.009636+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:37.460322+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:37.959593+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:24:37.960416+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:38.888584+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:38.889051+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:24:38.969387+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:38.969438+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:38.969454+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:38.971707+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:24:39.216734+00:00", "trade", 15.1, 150.0]
["2026-08-27T16:24:39.216735+00:00", "trade", 15.1, 16.0]
["2026-08-27T16:24:39.216737+00:00", "trade", 15.1, 67.0]
["2026-08-27T16:24:39.216738+00:00", "trade", 15.1, 3.0]
["2026-08-27T16:24:39.216762+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.216768+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.216775+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.216781+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.216802+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.216808+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.216814+00:00", "trade", 15.1, 28.0]
["2026-08-27T16:24:39.216823+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.217026+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.217051+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.217132+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:24:39.217158+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:24:39.217243+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:24:39.217255+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:24:39.217311+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:24:39.217754+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:24:39.218050+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.218079+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.218112+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.218526+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.219014+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.219504+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.219990+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.220448+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.220472+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.220540+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.220854+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.220924+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.221099+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.221925+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.227167+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.249283+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.259523+00:00", "trade", 15.11, 12.0]
["2026-08-27T16:24:39.259612+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:24:39.260200+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.260201+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.260355+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:24:39.260561+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:24:39.260673+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.260824+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.260835+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261005+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261095+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261157+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261164+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261319+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261446+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261482+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.261821+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:39.261895+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.262370+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.318802+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.318832+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.319230+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:24:39.324746+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.324770+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.326191+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.326202+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:39.393985+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:40.317339+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:40.317367+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:40.318814+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:40.331160+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:40.373426+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:40.373697+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:40.373721+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:40.373865+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:24:43.500294+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:24:47.795810+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:24:47.795824+00:00", "trade", 15.11, 62.0]
["2026-08-27T16:24:47.806844+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.593067+00:00", "trade", 15.12, 3.0]
["2026-08-27T16:24:48.593072+00:00", "trade", 15.12, 3.0]
["2026-08-27T16:24:48.593160+00:00", "trade", 15.13, 75.0]
["2026-08-27T16:24:48.593228+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.593313+00:00", "trade", 15.12, 7.0]
["2026-08-27T16:24:48.593314+00:00", "trade", 15.12, 12.0]
["2026-08-27T16:24:48.593645+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.594313+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.594831+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.595258+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.595283+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.595453+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.595478+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.595839+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.646626+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:48.647006+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.647557+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.647564+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.647581+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.648031+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.673841+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:48.673868+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:48.675267+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.675279+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.675314+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:48.675339+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:49.776672+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:49.816885+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:50.441079+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:50.876926+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:50.910195+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.417897+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.418826+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.424855+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.772557+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.927282+00:00", "trade", 15.12, 300.0]
["2026-08-27T16:24:51.973860+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.974660+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.975034+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.975080+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.975093+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.975502+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.975546+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.975631+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.975800+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.975863+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.975883+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.976092+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.976300+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.976596+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.976779+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.977062+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.977546+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.977662+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.978038+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.978109+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.978146+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:51.978502+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.978525+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.978550+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:51.978583+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:52.079626+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:53.073869+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:53.073894+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:53.075347+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:53.075358+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:53.080460+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:53.080864+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:53.080925+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:53.127209+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:53.697806+00:00", "trade", 15.13, 33.0]
["2026-08-27T16:24:53.698175+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:24:53.739410+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:24:53.739600+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:24:54.173853+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:54.173879+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:54.174918+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:54.175044+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:54.175057+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:54.175269+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:54.175351+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:54.225854+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:54.225898+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:54.761446+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:55.077896+00:00", "trade", 15.1, 99.0]
["2026-08-27T16:24:55.130339+00:00", "trade", 15.104, 99.0]
["2026-08-27T16:24:57.934151+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:57.934177+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:57.946149+00:00", "trade", 15.1001, 700.0]
["2026-08-27T16:24:57.949255+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:24:58.013827+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:24:58.014124+00:00", "trade", 15.12, 900.0]
["2026-08-27T16:24:58.017556+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:24:58.017610+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:24:58.017645+00:00", "trade", 15.12, 24.0]
["2026-08-27T16:24:58.030913+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:58.030915+00:00", "trade", 15.13, 6.0]
["2026-08-27T16:24:58.030915+00:00", "trade", 15.13, 48.0]
["2026-08-27T16:24:58.030922+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:58.030933+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:58.030941+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.030948+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.030955+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.030962+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.030969+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.030980+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.031166+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.031391+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.031395+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:24:58.031430+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.031467+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.031500+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.031535+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.031569+00:00", "trade", 15.13, 10.0]
["2026-08-27T16:24:58.031927+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.031929+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.031963+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.031992+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.032016+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.036131+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.054645+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.054670+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.054675+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.054696+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.054721+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.054831+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.054914+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.054931+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.054993+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.054995+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.055225+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:24:58.055226+00:00", "trade", 15.13, 38.0]
["2026-08-27T16:24:58.055250+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.056203+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.063465+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.122746+00:00", "trade", 15.12, 99.0]
["2026-08-27T16:24:58.123518+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:24:58.160455+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.160900+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.160938+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.161078+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.161372+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.161406+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.161451+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.161544+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.161932+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.162007+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.162426+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.162481+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.162912+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.162942+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.163425+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.163443+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.163922+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.163941+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.164415+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.164437+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.164921+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.164938+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.165420+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.165438+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.165914+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.165932+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.166411+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.166445+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.166884+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.166909+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.167391+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.167817+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.167864+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.168288+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.168354+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.168753+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.168841+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.169226+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.169319+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.169687+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.169797+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.170158+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.170286+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.170623+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.170773+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.171135+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.171255+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.171599+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.171731+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.172084+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.172217+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.172546+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.172700+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.173006+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.173253+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.173472+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.173732+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.173949+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.174215+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.174414+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.174693+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.174874+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.175177+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.175340+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.175655+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.175800+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.176206+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.176264+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.176686+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.176727+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.177257+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.177645+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.177729+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.178111+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.178214+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.178577+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.178696+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.179036+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.179179+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.179496+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.179655+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.179956+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.180177+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.180418+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:58.436807+00:00", "trade", 15.1131, 99.0]
["2026-08-27T16:24:59.001021+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:24:59.702920+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:59.703236+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:24:59.703244+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.703251+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.703265+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.703271+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.703278+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.703343+00:00", "trade", 15.12, 13.0]
["2026-08-27T16:24:59.703504+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.704372+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.704397+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:24:59.705023+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:24:59.705482+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:24:59.707853+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:24:59.707929+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:24:59.707983+00:00", "trade", 15.12, 200.0]
["2026-08-27T16:24:59.713740+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:24:59.736584+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:01.349446+00:00", "trade", 15.1288, 240.0]
["2026-08-27T16:25:01.459599+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:01.462905+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:06.398625+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:11.139891+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:12.377809+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:25:14.539842+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:25:15.102170+00:00", "trade", 15.125, 250.0]
["2026-08-27T16:25:16.681228+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.475815+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:25:17.475815+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.475817+00:00", "trade", 15.13, 99.0]
["2026-08-27T16:25:17.475823+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.475833+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.475860+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.475881+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.476634+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:17.491305+00:00", "trade", 15.125, 4.0]
["2026-08-27T16:25:19.054871+00:00", "trade", 15.13, 600.0]
["2026-08-27T16:25:19.054871+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:19.054901+00:00", "trade", 15.13, 65.0]
["2026-08-27T16:25:19.054920+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:19.054926+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:19.054940+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:19.054949+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:19.055220+00:00", "trade", 15.13, 79.0]
["2026-08-27T16:25:19.055302+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:25:19.055304+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.055372+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:25:19.055379+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:25:19.055538+00:00", "trade", 15.13, 19.0]
["2026-08-27T16:25:19.055783+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:25:19.055827+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:25:19.060224+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060233+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060250+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060383+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060408+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060604+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060711+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.060952+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.067066+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.102346+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:19.432647+00:00", "trade", 15.123, 100.0]
["2026-08-27T16:25:19.737972+00:00", "trade", 15.123, 89.0]
["2026-08-27T16:25:19.922311+00:00", "trade", 15.13, 26.0]
["2026-08-27T16:25:20.331250+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:20.391747+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:21.225141+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:21.225167+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:21.400947+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:21.901296+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:21.901320+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:22.500218+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:23.915506+00:00", "trade", 15.135, 50.0]
["2026-08-27T16:25:24.966359+00:00", "trade", 15.123, 1345.0]
["2026-08-27T16:25:24.967197+00:00", "trade", 15.135, 3.0]
["2026-08-27T16:25:32.061728+00:00", "trade", 15.1483, 565.0]
["2026-08-27T16:25:32.062094+00:00", "trade", 15.1483, 1.0]
["2026-08-27T16:25:32.399557+00:00", "trade", 15.135, 1.0]
["2026-08-27T16:25:33.187474+00:00", "trade", 15.135, 200.0]
["2026-08-27T16:25:35.417841+00:00", "trade", 15.135, 100.0]
["2026-08-27T16:25:35.420666+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:35.420668+00:00", "trade", 15.12, 500.0]
["2026-08-27T16:25:35.420671+00:00", "trade", 15.12, 200.0]
["2026-08-27T16:25:35.420671+00:00", "trade", 15.12, 5.0]
["2026-08-27T16:25:35.420672+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:35.420673+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:35.420675+00:00", "trade", 15.12, 1000.0]
["2026-08-27T16:25:35.420687+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:35.420688+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:35.420693+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:25:35.420700+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:25:35.420727+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.420742+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.420962+00:00", "trade", 15.12, 5.0]
["2026-08-27T16:25:35.420974+00:00", "trade", 15.1483, 900.0]
["2026-08-27T16:25:35.421100+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421101+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421133+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421140+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:35.421162+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421170+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421233+00:00", "trade", 15.12, 136.0]
["2026-08-27T16:25:35.421234+00:00", "trade", 15.12, 6.0]
["2026-08-27T16:25:35.421235+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421267+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:35.421344+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421435+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:35.421436+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421457+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421480+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421487+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421500+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:25:35.421501+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:25:35.421502+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421507+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421511+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:25:35.421512+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421514+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421518+00:00", "trade", 15.11, 500.0]
["2026-08-27T16:25:35.421520+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:25:35.421520+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:35.421527+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:35.421580+00:00", "trade", 15.12, 21.0]
["2026-08-27T16:25:35.421587+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:35.421734+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:35.421752+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:35.421777+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:35.421858+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:25:35.421859+00:00", "trade", 15.11, 11.0]
["2026-08-27T16:25:35.421861+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:35.421886+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:35.421916+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:35.421962+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:35.421994+00:00", "trade", 15.1, 11.0]
["2026-08-27T16:25:35.422590+00:00", "trade", 15.1, 76.0]
["2026-08-27T16:25:35.422639+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:35.422640+00:00", "trade", 15.1, 500.0]
["2026-08-27T16:25:35.422641+00:00", "trade", 15.1, 1000.0]
["2026-08-27T16:25:35.422646+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:35.422660+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:35.422667+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:35.422674+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:35.422675+00:00", "trade", 15.1, 700.0]
["2026-08-27T16:25:35.422677+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422680+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422686+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422693+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422700+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422707+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422714+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422730+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.422813+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.423368+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.423717+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.426647+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.427486+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:25:35.428940+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.436047+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.447900+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.447901+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:25:35.447902+00:00", "trade", 15.09, 130.0]
["2026-08-27T16:25:35.447907+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.447920+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:35.447927+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:25:35.447932+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:25:35.447934+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:25:35.447938+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.447939+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:25:35.447941+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.447947+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.447954+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.447960+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.447967+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.448305+00:00", "trade", 15.09, 18.0]
["2026-08-27T16:25:35.448468+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.448480+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:25:35.448735+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.448868+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.449033+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.452942+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.478999+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:25:35.548325+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:35.548660+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:35.548805+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:35.548832+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:35.574625+00:00", "trade", 15.095, 11.0]
["2026-08-27T16:25:36.021107+00:00", "trade", 15.095, 6.0]
["2026-08-27T16:25:36.021165+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:36.021626+00:00", "trade", 15.095, 1.0]
["2026-08-27T16:25:36.022369+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:36.575310+00:00", "trade", 15.095, 13.0]
["2026-08-27T16:25:38.204836+00:00", "trade", 15.0898, 350.0]
["2026-08-27T16:25:38.642086+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.455546+00:00", "trade", 15.095, 3.0]
["2026-08-27T16:25:44.455547+00:00", "trade", 15.095, 197.0]
["2026-08-27T16:25:44.455845+00:00", "trade", 15.095, 300.0]
["2026-08-27T16:25:44.455900+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:25:44.459952+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:25:44.459952+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:25:44.460383+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:25:44.460386+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:25:44.460433+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:25:44.460880+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.461247+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.461287+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.461467+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.464157+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:25:44.464546+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:25:44.464677+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:25:44.464691+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:25:44.464750+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:25:44.464751+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:25:44.464778+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:25:44.464779+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:25:44.464780+00:00", "trade", 15.11, 49.0]
["2026-08-27T16:25:44.464798+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.464805+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.464811+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.465010+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.465119+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:25:44.465147+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.465254+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.465618+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:25:44.466567+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.467027+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.469128+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.469802+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.471492+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:25:44.471493+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:25:44.471494+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:25:44.471515+00:00", "trade", 15.11, 2200.0]
["2026-08-27T16:25:44.471515+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:25:44.471535+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.471542+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.471549+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.471559+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.471764+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.472764+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.475016+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:25:44.475045+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.475235+00:00", "trade", 15.11, 15600.0]
["2026-08-27T16:25:44.484326+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.484350+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.485057+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.485416+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:25:44.485436+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:25:44.504566+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.571641+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.571671+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.571868+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.572282+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.573761+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:25:44.579254+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:44.579753+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:44.579763+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:44.579775+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:44.580229+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:44.886265+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:46.467327+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:50.591697+00:00", "trade", 15.1159, 1.0]
["2026-08-27T16:25:52.141547+00:00", "trade", 15.11, 75.0]
["2026-08-27T16:25:52.634409+00:00", "trade", 15.1, 300.0]
["2026-08-27T16:25:53.558531+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:25:53.560166+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:25:53.592878+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:55.097295+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:25:58.614681+00:00", "trade", 15.0997, 35.0]
["2026-08-27T16:25:58.615491+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:25:58.622643+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:26:00.421024+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:26:00.522837+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:26:00.589508+00:00", "trade", 15.0981, 3.0]
["2026-08-27T16:26:00.589550+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:26:00.922997+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:26:01.112259+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:26:03.328600+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:26:03.328620+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:26:03.328624+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:26:03.328632+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:06.480883+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:26:10.341913+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:26:10.342395+00:00", "trade", 15.08, 38.0]
["2026-08-27T16:26:10.342965+00:00", "trade", 15.08, 24.0]
["2026-08-27T16:26:11.276215+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:26:12.272606+00:00", "trade", 15.1118, 1.0]
["2026-08-27T16:26:17.164047+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:26:18.913866+00:00", "trade", 15.085, 4.0]
["2026-08-27T16:26:19.493318+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:26:19.493323+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:27.107268+00:00", "trade", 15.09, 1656.0]
["2026-08-27T16:26:27.108002+00:00", "trade", 15.085, 6.0]
["2026-08-27T16:26:27.108032+00:00", "trade", 15.085, 3.0]
["2026-08-27T16:26:27.159432+00:00", "trade", 15.085, 90.0]
["2026-08-27T16:26:28.485965+00:00", "trade", 15.1116, 100.0]
["2026-08-27T16:26:30.552017+00:00", "trade", 15.09, 150.0]
["2026-08-27T16:26:37.380136+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:26:37.646110+00:00", "trade", 15.1025, 7.0]
["2026-08-27T16:26:38.311783+00:00", "trade", 15.1065, 100.0]
["2026-08-27T16:26:38.773530+00:00", "trade", 15.08, 30.0]
["2026-08-27T16:26:38.773538+00:00", "trade", 15.0831, 30.0]
["2026-08-27T16:26:38.773680+00:00", "trade", 15.0831, 170.0]
["2026-08-27T16:26:41.506980+00:00", "trade", 15.08, 200.0]
["2026-08-27T16:26:41.507062+00:00", "trade", 15.08, 500.0]
["2026-08-27T16:26:41.507063+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:41.507116+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:41.507165+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:41.507335+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:41.507923+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:41.508222+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:41.510133+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.510134+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:26:41.510135+00:00", "trade", 15.07, 11.0]
["2026-08-27T16:26:41.510167+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.510186+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:26:41.510289+00:00", "trade", 15.07, 6.0]
["2026-08-27T16:26:41.510589+00:00", "trade", 15.06, 20.0]
["2026-08-27T16:26:41.510758+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:26:41.517592+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.518441+00:00", "trade", 15.07, 60.0]
["2026-08-27T16:26:41.518466+00:00", "trade", 15.07, 80.0]
["2026-08-27T16:26:41.518617+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:26:41.518771+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.519502+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:26:41.519529+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:26:41.554192+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:26:41.557656+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.558034+00:00", "trade", 15.07, 60.0]
["2026-08-27T16:26:41.558398+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.558476+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.558867+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.559905+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:41.560360+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:42.067202+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:42.067669+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:42.781272+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:42.781728+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:42.781906+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:43.245235+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:43.249736+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:26:44.588164+00:00", "trade", 15.07, 6.0]
["2026-08-27T16:26:45.391923+00:00", "trade", 15.102, 12.0]
["2026-08-27T16:26:45.633653+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:45.634100+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:46.471404+00:00", "trade", 15.0862, 100.0]
["2026-08-27T16:26:46.523545+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:48.934992+00:00", "trade", 15.08, 35.0]
["2026-08-27T16:26:48.934994+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:26:48.934995+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:26:48.935000+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:48.935022+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:48.935049+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:26:48.935419+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:26:48.935421+00:00", "trade", 15.08, 64.0]
["2026-08-27T16:26:48.935422+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:26:48.935424+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.935509+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.935707+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.935789+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.936119+00:00", "trade", 15.08, 16.0]
["2026-08-27T16:26:48.936124+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.936192+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.936238+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.936303+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.936310+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:26:48.941267+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.941324+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.941349+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.941849+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.946614+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.947298+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:48.985743+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:50.173492+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:26:52.436329+00:00", "trade", 15.0763, 90.0]
["2026-08-27T16:26:54.628015+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:26:54.628518+00:00", "trade", 15.07, 21.0]
["2026-08-27T16:26:54.629993+00:00", "trade", 15.07, 11.0]
["2026-08-27T16:26:54.632926+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:26:54.632926+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:26:54.632953+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.632959+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.632973+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.632980+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.633560+00:00", "trade", 15.07, 1.0]
["2026-08-27T16:26:54.633785+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.634089+00:00", "trade", 15.07, 38.0]
["2026-08-27T16:26:54.634168+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.635279+00:00", "trade", 15.07, 200.0]
["2026-08-27T16:26:54.635487+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:26:54.635593+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.636779+00:00", "trade", 15.06, 500.0]
["2026-08-27T16:26:54.637404+00:00", "trade", 15.0583, 68.0]
["2026-08-27T16:26:54.646723+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.646758+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.646780+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.651829+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.652224+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.704219+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:54.705746+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:55.408498+00:00", "trade", 15.07, 469.0]
["2026-08-27T16:26:56.743087+00:00", "trade", 15.05, 150.0]
["2026-08-27T16:26:56.744309+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:58.020222+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:26:58.824119+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:58.824145+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:58.824433+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:58.824522+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:58.824868+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:58.983165+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:26:59.056618+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:00.064413+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:00.069250+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:00.504864+00:00", "trade", 15.0984, 66.0]
["2026-08-27T16:27:00.505658+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:00.506610+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:01.736914+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:27:01.737333+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:01.737792+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:02.901248+00:00", "trade", 15.0665, 1.0]
["2026-08-27T16:27:08.326330+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:08.326834+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:08.327023+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:08.327049+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:08.440230+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:08.440264+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:10.686815+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:10.687296+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:27:12.067379+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:12.068052+00:00", "trade", 15.07, 6.0]
["2026-08-27T16:27:12.078674+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:13.863757+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:13.863789+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:13.864244+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:15.020826+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:15.020855+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:18.423506+00:00", "trade", 15.07, 25.0]
["2026-08-27T16:27:19.577562+00:00", "trade", 15.07, 500.0]
["2026-08-27T16:27:26.400789+00:00", "trade", 15.07, 3.0]
["2026-08-27T16:27:26.705436+00:00", "trade", 15.08, 20.0]
["2026-08-27T16:27:29.278561+00:00", "trade", 15.07, 500.0]
["2026-08-27T16:27:29.279291+00:00", "trade", 15.07, 7.0]
["2026-08-27T16:27:30.569457+00:00", "trade", 15.0799, 45.0]
["2026-08-27T16:27:30.990758+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.990765+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.990769+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:27:30.991761+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.991762+00:00", "trade", 15.07, 1400.0]
["2026-08-27T16:27:30.991782+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.991789+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.991795+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.991802+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.991813+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.992055+00:00", "trade", 15.07, 2.0]
["2026-08-27T16:27:30.992076+00:00", "trade", 15.07, 11.0]
["2026-08-27T16:27:30.992226+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.992233+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.992320+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:27:30.992333+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:27:30.992333+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:27:30.992396+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:27:30.992403+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:27:30.992409+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:27:30.992497+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:27:30.992651+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:30.996397+00:00", "trade", 15.08, 30.0]
["2026-08-27T16:27:30.996614+00:00", "trade", 15.08, 33.0]
["2026-08-27T16:27:30.997477+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:30.999550+00:00", "trade", 15.08, 12.0]
["2026-08-27T16:27:31.000033+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:31.000768+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:31.042307+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:31.042464+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:31.091791+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:31.992802+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:32.559274+00:00", "trade", 15.08, 3.0]
["2026-08-27T16:27:35.803187+00:00", "trade", 15.08, 250.0]
["2026-08-27T16:27:37.885589+00:00", "trade", 15.09, 17.0]
["2026-08-27T16:27:38.600207+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:27:38.601731+00:00", "trade", 15.07, 1000.0]
["2026-08-27T16:27:38.606438+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:27:45.677631+00:00", "trade", 15.0784, 33.0]
["2026-08-27T16:27:45.679598+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:27:46.263279+00:00", "trade", 15.0883, 1.0]
["2026-08-27T16:27:46.519221+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:48.645448+00:00", "trade", 15.08, 700.0]
["2026-08-27T16:27:49.603625+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:49.606500+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:27:50.420675+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:50.420721+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:51.411069+00:00", "trade", 15.0711, 218.0]
["2026-08-27T16:27:51.411875+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:27:52.518519+00:00", "trade", 15.0883, 10.0]
["2026-08-27T16:27:53.118444+00:00", "trade", 15.08, 40.0]
["2026-08-27T16:27:53.553447+00:00", "trade", 15.0702, 12.0]
["2026-08-27T16:27:57.219526+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:27:59.769971+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:28:01.941124+00:00", "trade", 15.0715, 650.0]
["2026-08-27T16:28:04.696096+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:28:04.698383+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:28:04.834727+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:28:07.740364+00:00", "trade", 15.0826, 30.0]
["2026-08-27T16:28:07.741217+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:28:12.849538+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:28:13.008135+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:28:14.418951+00:00", "trade", 15.09, 60.0]
["2026-08-27T16:28:14.418952+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:28:14.418955+00:00", "trade", 15.09, 13.0]
["2026-08-27T16:28:14.418956+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.418980+00:00", "trade", 15.09, 86.0]
["2026-08-27T16:28:14.418981+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.418982+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.418988+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.418995+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419014+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419021+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419035+00:00", "trade", 15.09, 1130.0]
["2026-08-27T16:28:14.419036+00:00", "trade", 15.09, 13.0]
["2026-08-27T16:28:14.419038+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419043+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:28:14.419047+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:28:14.419055+00:00", "trade", 15.09, 77.0]
["2026-08-27T16:28:14.419070+00:00", "trade", 15.09, 10.0]
["2026-08-27T16:28:14.419189+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419246+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419264+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419278+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419350+00:00", "trade", 15.09, 30.0]
["2026-08-27T16:28:14.419352+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419362+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419364+00:00", "trade", 15.09, 30.0]
["2026-08-27T16:28:14.419373+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:28:14.419426+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419485+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.419486+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:28:14.419523+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.419525+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:28:14.419527+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419533+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.419544+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419545+00:00", "trade", 15.09, 30.0]
["2026-08-27T16:28:14.419562+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419563+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.419591+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419591+00:00", "trade", 15.09, 30.0]
["2026-08-27T16:28:14.419601+00:00", "trade", 15.085, 6.0]
["2026-08-27T16:28:14.419609+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419621+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419642+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419655+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419701+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419702+00:00", "trade", 15.09, 30.0]
["2026-08-27T16:28:14.419736+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.419791+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419809+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419822+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419924+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419969+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.419987+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.420005+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.420037+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.420049+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.420191+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.420224+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.422015+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:28:14.424212+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.426601+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:28:14.426966+00:00", "trade", 15.09, 200.0]
["2026-08-27T16:28:14.435227+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.451498+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.453668+00:00", "trade", 15.09, 6.0]
["2026-08-27T16:28:14.453800+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:28:14.455482+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:28:14.455541+00:00", "trade", 15.09, 3.0]
["2026-08-27T16:28:14.456392+00:00", "trade", 15.09, 62.0]
["2026-08-27T16:28:14.456394+00:00", "trade", 15.09, 26.0]
["2026-08-27T16:28:14.456443+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.470635+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545518+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545581+00:00", "trade", 15.09, 74.0]
["2026-08-27T16:28:14.545582+00:00", "trade", 15.09, 26.0]
["2026-08-27T16:28:14.545655+00:00", "trade", 15.09, 74.0]
["2026-08-27T16:28:14.545656+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545690+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:28:14.545699+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545732+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.545733+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545735+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:28:14.545739+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.545739+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:28:14.545740+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545745+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.545757+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545758+00:00", "trade", 15.09, 200.0]
["2026-08-27T16:28:14.545758+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545765+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545766+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545778+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545805+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545805+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545814+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545815+00:00", "trade", 15.09, 24.0]
["2026-08-27T16:28:14.545815+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545822+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545824+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545831+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545850+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545850+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545862+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545863+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545870+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545880+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545882+00:00", "trade", 15.09, 200.0]
["2026-08-27T16:28:14.545882+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545886+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545890+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545898+00:00", "quote", 15.08, 15.09]
["2026-08-27T16:28:14.545903+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545913+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545925+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545942+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545951+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545964+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545980+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.545987+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546003+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546013+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546020+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546036+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546053+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546070+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:14.546072+00:00", "trade", 15.09, 32.0]
["2026-08-27T16:28:14.546072+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:14.546167+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:14.546495+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:14.546683+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:14.546819+00:00", "trade", 15.09, 14000.0]
["2026-08-27T16:28:14.547667+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:14.549289+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:14.576434+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.010589+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.011306+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.020056+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:28:15.037891+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.123145+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:28:15.123148+00:00", "trade", 15.1, 24.0]
["2026-08-27T16:28:15.123149+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.123178+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.123196+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.123505+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:28:15.123570+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.123815+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.123907+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.123924+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.124025+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.124096+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.124460+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.124484+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.125007+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.125029+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.125090+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.125203+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.125719+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.126305+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.126320+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.127726+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.128186+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.139021+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.174908+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175207+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175331+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175342+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175410+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175658+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175679+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:28:15.175814+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:28:15.583677+00:00", "trade", 15.11, 15.0]
["2026-08-27T16:28:15.583677+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:28:15.583694+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:28:15.583708+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:28:15.583837+00:00", "trade", 15.11, 27.0]
["2026-08-27T16:28:15.583845+00:00", "trade", 15.11, 146.0]
["2026-08-27T16:28:15.583900+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:28:15.584068+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:28:15.584141+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.584201+00:00", "trade", 15.11, 12.0]
["2026-08-27T16:28:15.584301+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.584585+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:28:15.584607+00:00", "trade", 15.11, 60.0]
["2026-08-27T16:28:15.584651+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:28:15.584672+00:00", "trade", 15.11, 50.0]
["2026-08-27T16:28:15.584776+00:00", "trade", 15.11, 190.0]
["2026-08-27T16:28:15.584868+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.584892+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.584899+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.584917+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.585412+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.587938+00:00", "trade", 15.12, 48.0]
["2026-08-27T16:28:15.587938+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:28:15.587940+00:00", "trade", 15.12, 168.0]
["2026-08-27T16:28:15.587958+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.587966+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.587972+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.587979+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.587980+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:28:15.587982+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:28:15.587985+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588012+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588019+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588024+00:00", "trade", 15.12, 6.0]
["2026-08-27T16:28:15.588026+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588033+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588039+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588045+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588052+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588110+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588125+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:28:15.588141+00:00", "trade", 15.13, 7.0]
["2026-08-27T16:28:15.588143+00:00", "trade", 15.13, 27.0]
["2026-08-27T16:28:15.588297+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:28:15.588368+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588374+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588381+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588463+00:00", "trade", 15.13, 18.0]
["2026-08-27T16:28:15.588473+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:28:15.588473+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588480+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:28:15.588500+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588541+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:28:15.588559+00:00", "trade", 15.13, 20.0]
["2026-08-27T16:28:15.588647+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:15.588702+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588828+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588835+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:28:15.588842+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:28:15.588933+00:00", "trade", 15.14, 6.0]
["2026-08-27T16:28:15.589356+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:15.589897+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:15.589918+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:15.589925+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:15.590400+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:15.590444+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:15.590855+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591163+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591180+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591612+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591628+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591641+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:28:15.591646+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591655+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591681+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591694+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591701+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.591707+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:15.592319+00:00", "trade", 15.15, 75.0]
["2026-08-27T16:28:15.593433+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:15.593439+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:15.609774+00:00", "trade", 15.155, 3.0]
["2026-08-27T16:28:15.627771+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:15.628962+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:15.632698+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:28:15.632699+00:00", "trade", 15.16, 92.0]
["2026-08-27T16:28:15.632735+00:00", "trade", 15.16, 8.0]
["2026-08-27T16:28:15.632761+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:28:15.632767+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:28:15.632789+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:28:15.632984+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:28:15.633047+00:00", "trade", 15.16, 5.0]
["2026-08-27T16:28:15.633077+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:28:15.635928+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.636788+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.637082+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:28:15.644199+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:28:15.644580+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.823036+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.823086+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.828121+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.828146+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.829131+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:15.829961+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.830358+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.834467+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.834880+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:28:15.834886+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.834923+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:28:15.835102+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835192+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835280+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835369+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835411+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.835436+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.835452+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835526+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835604+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835632+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.835829+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.836056+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.836538+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.837285+00:00", "trade", 15.17, 10.0]
["2026-08-27T16:28:15.838785+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.839179+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.839658+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:15.845417+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.849360+00:00", "trade", 15.18, 300.0]
["2026-08-27T16:28:15.850471+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.855341+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:15.859723+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:15.870702+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:17.923031+00:00", "trade", 15.165, 2.0]
["2026-08-27T16:28:17.965829+00:00", "trade", 15.18, 6.0]
["2026-08-27T16:28:17.965833+00:00", "trade", 15.18, 92.0]
["2026-08-27T16:28:17.965838+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:28:17.965896+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.965914+00:00", "trade", 15.18, 8.0]
["2026-08-27T16:28:17.965917+00:00", "trade", 15.18, 981.0]
["2026-08-27T16:28:17.965918+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.965922+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:28:17.965923+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.965937+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.965944+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.965977+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966154+00:00", "trade", 15.18, 2.0]
["2026-08-27T16:28:17.966166+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966175+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:28:17.966175+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966177+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966178+00:00", "trade", 15.17, 81.0]
["2026-08-27T16:28:17.966179+00:00", "trade", 15.17, 18.0]
["2026-08-27T16:28:17.966182+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966183+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966190+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966204+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966207+00:00", "trade", 15.175, 38.0]
["2026-08-27T16:28:17.966222+00:00", "trade", 15.175, 200.0]
["2026-08-27T16:28:17.966230+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966232+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966233+00:00", "trade", 15.17, 300.0]
["2026-08-27T16:28:17.966290+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966331+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966337+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966359+00:00", "trade", 15.18, 298.0]
["2026-08-27T16:28:17.966360+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966361+00:00", "trade", 15.18, 102.0]
["2026-08-27T16:28:17.966389+00:00", "trade", 15.17, 8.0]
["2026-08-27T16:28:17.966431+00:00", "trade", 15.18, 721.0]
["2026-08-27T16:28:17.966434+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966521+00:00", "trade", 15.175, 38.0]
["2026-08-27T16:28:17.966522+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:28:17.966523+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:28:17.966527+00:00", "trade", 15.18, 38.0]
["2026-08-27T16:28:17.966527+00:00", "trade", 15.175, 22.0]
["2026-08-27T16:28:17.966530+00:00", "trade", 15.175, 22.0]
["2026-08-27T16:28:17.966540+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966543+00:00", "trade", 15.175, 38.0]
["2026-08-27T16:28:17.966548+00:00", "trade", 15.175, 42.0]
["2026-08-27T16:28:17.966556+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966557+00:00", "trade", 15.17, 62.0]
["2026-08-27T16:28:17.966558+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966560+00:00", "trade", 15.17, 28.0]
["2026-08-27T16:28:17.966565+00:00", "trade", 15.17, 62.0]
["2026-08-27T16:28:17.966578+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966580+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966590+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966611+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966618+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966633+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966636+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966637+00:00", "trade", 15.17, 8.0]
["2026-08-27T16:28:17.966641+00:00", "trade", 15.18, 246.0]
["2026-08-27T16:28:17.966646+00:00", "trade", 15.18, 150.0]
["2026-08-27T16:28:17.966649+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966650+00:00", "trade", 15.17, 9.0]
["2026-08-27T16:28:17.966651+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966651+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966652+00:00", "trade", 15.17, 12.0]
["2026-08-27T16:28:17.966653+00:00", "trade", 15.17, 81.0]
["2026-08-27T16:28:17.966656+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966673+00:00", "trade", 15.18, 150.0]
["2026-08-27T16:28:17.966673+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966681+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:28:17.966687+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:28:17.966690+00:00", "trade", 15.17, 81.0]
["2026-08-27T16:28:17.966691+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:28:17.966692+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:17.966700+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:28:17.966701+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966708+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966731+00:00", "trade", 15.17, 50.0]
["2026-08-27T16:28:17.966731+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966731+00:00", "trade", 15.18, 150.0]
["2026-08-27T16:28:17.966751+00:00", "trade", 15.17, 8.0]
["2026-08-27T16:28:17.966751+00:00", "trade", 15.17, 15.0]
["2026-08-27T16:28:17.966772+00:00", "trade", 15.17, 76.0]
["2026-08-27T16:28:17.966778+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:28:17.966784+00:00", "trade", 15.17, 62.0]
["2026-08-27T16:28:17.966786+00:00", "trade", 15.17, 20.0]
["2026-08-27T16:28:17.966786+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.966787+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966787+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.966790+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:17.966791+00:00", "trade", 15.18, 37.0]
["2026-08-27T16:28:17.966802+00:00", "trade", 15.17, 8.0]
["2026-08-27T16:28:17.966810+00:00", "trade", 15.18, 38.0]
["2026-08-27T16:28:17.966813+00:00", "trade", 15.17, 15.0]
["2026-08-27T16:28:17.966818+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966822+00:00", "trade", 15.17, 50.0]
["2026-08-27T16:28:17.966822+00:00", "trade", 15.17, 26.0]
["2026-08-27T16:28:17.966824+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966831+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966837+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.966838+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966856+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.966867+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.966874+00:00", "trade", 15.17, 174.0]
["2026-08-27T16:28:17.966874+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:28:17.966938+00:00", "trade", 15.17, 26.0]
["2026-08-27T16:28:17.966999+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.967018+00:00", "trade", 15.18, 20.0]
["2026-08-27T16:28:17.967019+00:00", "trade", 15.18, 62.0]
["2026-08-27T16:28:17.967021+00:00", "trade", 15.18, 19.0]
["2026-08-27T16:28:17.967032+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.967091+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.967144+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.967286+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.967304+00:00", "trade", 15.17, 50.0]
["2026-08-27T16:28:17.967332+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:28:17.967335+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.967343+00:00", "trade", 15.1, 31.0]
["2026-08-27T16:28:17.967353+00:00", "trade", 15.18, 2.0]
["2026-08-27T16:28:17.967354+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.967588+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.967803+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.968079+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.968861+00:00", "trade", 15.18, 119.0]
["2026-08-27T16:28:17.969596+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969597+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.969615+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969622+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969637+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969644+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969651+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969658+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969724+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969784+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969791+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969798+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969806+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969809+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.969814+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969815+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.969816+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.969817+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.969820+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969827+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969834+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969841+00:00", "trade", 15.18, 126.0]
["2026-08-27T16:28:17.969841+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969848+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969856+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969863+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969870+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.969871+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:17.969873+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:17.969873+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969877+00:00", "trade", 15.18, 98.0]
["2026-08-27T16:28:17.969879+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969886+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969893+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969899+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969906+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:17.969913+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969920+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969934+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969941+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969947+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.969955+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969962+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.969969+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.970954+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.970984+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.971244+00:00", "trade", 15.185, 100.0]
["2026-08-27T16:28:17.974247+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:28:17.975117+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.983447+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:17.989196+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996401+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996402+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.996406+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.996406+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.996408+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996415+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996424+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996431+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996438+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996445+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996452+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996458+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996465+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996776+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996851+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.996866+00:00", "trade", 15.19, 81.0]
["2026-08-27T16:28:17.996866+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996867+00:00", "trade", 15.19, 81.0]
["2026-08-27T16:28:17.996873+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996879+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996887+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996898+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.996900+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996907+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.996907+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996909+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.996910+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:28:17.996924+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:17.996927+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.996934+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996941+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996947+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.996954+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.997012+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.997123+00:00", "quote", 15.19, 15.19]
["2026-08-27T16:28:17.997133+00:00", "trade", 15.19, 43.0]
["2026-08-27T16:28:17.997135+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.997152+00:00", "trade", 15.19, 76.0]
["2026-08-27T16:28:17.997162+00:00", "trade", 15.19, 24.0]
["2026-08-27T16:28:17.997168+00:00", "trade", 15.19, 7.0]
["2026-08-27T16:28:17.997179+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.997201+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997207+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997222+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997228+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:17.997242+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997253+00:00", "trade", 15.19, 60.0]
["2026-08-27T16:28:17.997260+00:00", "trade", 15.19, 80.0]
["2026-08-27T16:28:17.997288+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.997304+00:00", "trade", 15.19, 4.0]
["2026-08-27T16:28:17.997309+00:00", "trade", 15.19, 7.0]
["2026-08-27T16:28:17.997309+00:00", "trade", 15.19, 7.0]
["2026-08-27T16:28:17.997309+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:28:17.997311+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:17.997360+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:28:17.997367+00:00", "trade", 15.2, 40.0]
["2026-08-27T16:28:17.997389+00:00", "trade", 15.19, 9.0]
["2026-08-27T16:28:17.997406+00:00", "trade", 15.19, 4.0]
["2026-08-27T16:28:17.997432+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.997442+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:17.997451+00:00", "trade", 15.19, 7.0]
["2026-08-27T16:28:17.997465+00:00", "trade", 15.19, 262.0]
["2026-08-27T16:28:17.997465+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:17.997483+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:28:17.997496+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:28:17.997497+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.997505+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.997537+00:00", "trade", 15.19, 9.0]
["2026-08-27T16:28:17.997539+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:28:17.997540+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:17.997559+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.997565+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997574+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997581+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.997619+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.997625+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:17.997649+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997803+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.997854+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:28:17.997854+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:17.997855+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:17.997862+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:17.997873+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.997881+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.997884+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.997909+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.997923+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.997926+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.997978+00:00", "quote", 15.19, 15.19]
["2026-08-27T16:28:17.998016+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998170+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.998217+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.998261+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998342+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.998373+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998399+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.998434+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:17.998466+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998472+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998538+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998561+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998568+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998575+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998584+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998652+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998673+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.998937+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:28:17.998989+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.999015+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.999022+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.999029+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:17.999153+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:18.000069+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:18.000490+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:18.010139+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:18.010561+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:28:18.010991+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:28:18.011515+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:28:18.012236+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:18.027401+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:28:18.043113+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:28:18.043515+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:28:18.049384+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:18.066421+00:00", "trade", 15.17, 102.0]
["2026-08-27T16:28:18.260440+00:00", "trade", 15.185, 100.0]
["2026-08-27T16:28:18.260500+00:00", "trade", 15.185, 100.0]
["2026-08-27T16:28:18.260525+00:00", "trade", 15.185, 13.0]
["2026-08-27T16:28:18.310667+00:00", "trade", 15.17, 102.0]
["2026-08-27T16:28:18.311433+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:28:18.381454+00:00", "trade", 15.1528, 700.0]
["2026-08-27T16:28:19.255200+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:28:20.220750+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:28:20.220949+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:20.220950+00:00", "trade", 15.19, 299.0]
["2026-08-27T16:28:20.221002+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:28:20.221016+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.221027+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.221077+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221093+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:28:20.221100+00:00", "trade", 15.19, 300.0]
["2026-08-27T16:28:20.221108+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221187+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221248+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221508+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221509+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:20.221510+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:20.221515+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.221536+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:20.221538+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:20.221540+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:20.221558+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.221565+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.221580+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221587+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221594+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.221620+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.222410+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.222448+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.222500+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.223122+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:20.226603+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.227306+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.233598+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:20.241938+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:28:20.243895+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:28:20.249681+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:20.258439+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:21.700082+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:23.201014+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:23.242559+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:23.242560+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:23.242563+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:23.242598+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.242607+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.243621+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.244121+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.244302+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.245992+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.246012+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.246093+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.246462+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.246522+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.247024+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.247072+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.247187+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.247547+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.247604+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:23.247625+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.247784+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.247862+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.248154+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:23.248196+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:23.248360+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.248739+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:23.248846+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.248876+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.249178+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.249200+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:23.249371+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.249653+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:23.249839+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.249850+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.249859+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.250107+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.250181+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.250320+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.250624+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.250653+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:28:23.250722+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.253073+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.253523+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.253536+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.253583+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:23.277782+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:25.734773+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:28:25.736382+00:00", "trade", 15.21, 100.0]
["2026-08-27T16:28:27.230706+00:00", "trade", 15.2, 20.0]
["2026-08-27T16:28:28.410943+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:28:30.758907+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:28:30.833514+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:30.833525+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:30.833558+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:30.833740+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:30.833984+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:30.965634+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966004+00:00", "trade", 15.2, 97.0]
["2026-08-27T16:28:30.966141+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966153+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966164+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966174+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966226+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966390+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.966431+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:30.967041+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:28:32.059959+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:32.244850+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.245307+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.245344+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.245856+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.245867+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.245874+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.246105+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:32.246331+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:33.440392+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:33.444481+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:33.444932+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:33.447784+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:28:35.746259+00:00", "trade", 15.19, 336.0]
["2026-08-27T16:28:35.940787+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:28:35.940808+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:35.941228+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:35.950723+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:28:37.604578+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:37.771859+00:00", "trade", 15.195, 50.0]
["2026-08-27T16:28:38.064308+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:28:38.064386+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:38.064413+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:28:38.064857+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.064916+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.065632+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.065793+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.066693+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.066898+00:00", "trade", 15.19, 2.0]
["2026-08-27T16:28:38.068969+00:00", "trade", 15.19, 8.0]
["2026-08-27T16:28:38.070461+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:28:38.093169+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.094914+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:38.095266+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:38.095273+00:00", "trade", 15.19, 198.0]
["2026-08-27T16:28:38.095274+00:00", "trade", 15.19, 102.0]
["2026-08-27T16:28:40.728895+00:00", "trade", 15.21, 200.0]
["2026-08-27T16:28:43.469250+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:28:44.196432+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:44.196484+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:28:44.196519+00:00", "trade", 15.19, 22.0]
["2026-08-27T16:28:45.008373+00:00", "trade", 15.2028, 135.0]
["2026-08-27T16:28:45.691955+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:28:48.427208+00:00", "trade", 15.1197, 100.0]
["2026-08-27T16:28:48.712197+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:28:48.713860+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:48.717976+00:00", "trade", 15.19, 2.0]
["2026-08-27T16:28:48.718070+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.718094+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.718378+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.718595+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:48.718791+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.718967+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:48.719031+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.719267+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.719279+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.719286+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.719443+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.719754+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.719887+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:48.720182+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:48.720550+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.200098+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:28:49.818059+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.818087+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.818379+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.818816+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819187+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.819294+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819340+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819624+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819813+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819940+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819977+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819990+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.819999+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.820135+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.820271+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.820380+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.820396+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.820694+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.820761+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.820848+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.820907+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.821459+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.821555+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:49.821827+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.822196+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.822668+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.823161+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.823645+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.824135+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.824620+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.825106+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.825598+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.826084+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.826580+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.827069+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.827561+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.828050+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.828544+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.829035+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.829528+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.830011+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.830494+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.830977+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.831453+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.831937+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.832424+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.832909+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.833397+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.833878+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.834387+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.834872+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.835356+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.835837+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.836324+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.836809+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:49.837295+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.000928+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.918055+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.918083+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.918410+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.918813+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.919185+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.919290+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.919335+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.919626+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.919808+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.919931+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.919976+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920010+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920067+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920075+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920262+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920363+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.920384+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.920684+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.920746+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920843+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.920901+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.921419+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.921553+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:28:50.921786+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.922158+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.922650+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.923133+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.923634+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.924118+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.924610+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.925134+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.925625+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.926112+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.926585+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.927071+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.927563+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.928049+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.928551+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.929036+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.929526+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.930009+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.930493+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.930977+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.931462+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.931944+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.932428+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.932909+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.933395+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.933881+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.934367+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.934839+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.935328+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.935818+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.936305+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.936792+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:50.937281+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:28:51.573071+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:28:51.645454+00:00", "trade", 15.18, 81.0]
["2026-08-27T16:28:51.645455+00:00", "trade", 15.18, 270.0]
["2026-08-27T16:28:51.645474+00:00", "trade", 15.18, 1730.0]
["2026-08-27T16:28:51.645475+00:00", "trade", 15.18, 413.0]
["2026-08-27T16:28:51.645493+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645501+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645507+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645513+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645520+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645526+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645533+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645540+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645554+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645560+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645711+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645726+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645732+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645739+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645746+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.645748+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645750+00:00", "trade", 15.18, 5.0]
["2026-08-27T16:28:51.645752+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645770+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.645930+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.645961+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.646032+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:28:51.646051+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:28:51.646067+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646071+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646071+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646079+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646080+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646111+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646112+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646132+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646133+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646141+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646142+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646151+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646152+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646160+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646162+00:00", "trade", 15.18, 74.0]
["2026-08-27T16:28:51.646172+00:00", "trade", 15.18, 26.0]
["2026-08-27T16:28:51.646172+00:00", "trade", 15.18, 50.0]
["2026-08-27T16:28:51.646175+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:51.646180+00:00", "trade", 15.18, 50.0]
["2026-08-27T16:28:51.646222+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:28:51.646244+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.646255+00:00", "trade", 15.17, 11.0]
["2026-08-27T16:28:51.646265+00:00", "trade", 15.17, 11.0]
["2026-08-27T16:28:51.647118+00:00", "trade", 15.17, 22.0]
["2026-08-27T16:28:51.648175+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.648456+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:51.648894+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.648987+00:00", "trade", 15.17, 11.0]
["2026-08-27T16:28:51.649038+00:00", "trade", 15.17, 89.0]
["2026-08-27T16:28:51.649045+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.650515+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.658962+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.658985+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:28:51.659572+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:51.659578+00:00", "trade", 15.17, 76.0]
["2026-08-27T16:28:51.659579+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:28:51.659632+00:00", "trade", 15.17, 24.0]
["2026-08-27T16:28:51.659636+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:28:51.660393+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:28:51.660659+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:51.660863+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:51.661312+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:51.664735+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:51.665678+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:51.670114+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:28:51.676917+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:51.676964+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:51.708234+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:28:51.709007+00:00", "trade", 15.155, 38.0]
["2026-08-27T16:28:51.826319+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:51.829063+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:51.833935+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:51.834211+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:52.002039+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:52.002051+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:52.034579+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.044087+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.044501+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.044586+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.045387+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.095300+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.139385+00:00", "trade", 15.155, 38.0]
["2026-08-27T16:28:54.327429+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.337585+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:54.342067+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:54.342162+00:00", "trade", 15.155, 85.0]
["2026-08-27T16:28:54.582316+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:54.582340+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:56.086382+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:56.086437+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:56.086444+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:56.086482+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:56.090877+00:00", "trade", 15.155, 19.0]
["2026-08-27T16:28:56.091527+00:00", "trade", 15.155, 19.0]
["2026-08-27T16:28:56.092223+00:00", "trade", 15.155, 10.0]
["2026-08-27T16:28:56.092244+00:00", "trade", 15.155, 19.0]
["2026-08-27T16:28:56.127831+00:00", "trade", 15.155, 1.0]
["2026-08-27T16:28:56.128210+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:28:56.255590+00:00", "trade", 15.15, 99.0]
["2026-08-27T16:28:56.261475+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:28:56.261561+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:28:56.261614+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:28:56.261749+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:28:56.261808+00:00", "trade", 15.14, 99.0]
["2026-08-27T16:28:56.262477+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:56.262503+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:56.262510+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:56.262514+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:28:56.262526+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:28:56.262603+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:56.262706+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:28:56.263024+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:28:56.263194+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:28:56.263401+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:28:56.263439+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:28:56.263509+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:28:56.264619+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:56.264921+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:56.273412+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:56.273437+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:56.273773+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:28:56.273811+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274201+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274223+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274254+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274261+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274648+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274707+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274731+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.274987+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.275112+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.275410+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.275526+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.275648+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.275856+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.276122+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.276328+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.276815+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.277268+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.277300+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.277313+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.277748+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.277757+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.277795+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.278200+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.278239+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.301332+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.301429+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.301616+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.301707+00:00", "quote", 15.12, 15.17]
["2026-08-27T16:28:56.301760+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.301832+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:56.302284+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:56.302332+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:56.302376+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:56.303038+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.303113+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.303633+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.345167+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.345206+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.345231+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.346496+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.346505+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:56.652740+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.343219+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:57.343251+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:57.343720+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:57.344544+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:28:57.344957+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.345411+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.345905+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.364000+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.402743+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.989994+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.991151+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:28:57.991623+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:29:02.389449+00:00", "trade", 15.15, 1000.0]
["2026-08-27T16:29:08.890142+00:00", "trade", 15.1599, 1.0]
["2026-08-27T16:29:09.007110+00:00", "trade", 15.1382, 10.0]
["2026-08-27T16:29:10.593620+00:00", "trade", 15.1376, 34.0]
["2026-08-27T16:29:11.226291+00:00", "trade", 15.14, 12.0]
["2026-08-27T16:29:11.311437+00:00", "trade", 15.14, 300.0]
["2026-08-27T16:29:11.312133+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:29:16.091222+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:16.091248+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:16.092471+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:16.128594+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:29:16.129024+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:29:16.129030+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:29:16.129080+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:29:16.373947+00:00", "trade", 15.1769, 100.0]
["2026-08-27T16:29:17.758949+00:00", "trade", 15.119, 27.0]
["2026-08-27T16:29:18.561693+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.561718+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.562462+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.591237+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.591531+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.591560+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:18.591814+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:18.592307+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.592351+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.592376+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.601559+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.612057+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:18.686473+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:29:18.687200+00:00", "trade", 15.16, 18.0]
["2026-08-27T16:29:18.810069+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:18.810070+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:29:18.810073+00:00", "trade", 15.15, 800.0]
["2026-08-27T16:29:18.810097+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.810098+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:18.810123+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.810148+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.810362+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:29:18.810578+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.810656+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.810701+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:29:18.810766+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:29:18.810808+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.811024+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.842615+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.842640+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.916637+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:18.916655+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.671757+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.691176+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.691209+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:19.691509+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:19.691961+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.692228+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.692255+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.725327+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.725360+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:19.787513+00:00", "trade", 15.145, 100.0]
["2026-08-27T16:29:20.012887+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.012895+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.012945+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.013730+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.786383+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.788728+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:20.788995+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:20.789727+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.789994+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.790019+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.977158+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:20.977194+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:21.705667+00:00", "trade", 15.1722, 100.0]
["2026-08-27T16:29:21.888731+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:21.889015+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:21.889942+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:21.890208+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:21.890234+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:21.891252+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:21.988405+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:21.988434+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:22.418751+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:22.471478+00:00", "trade", 15.145, 1.0]
["2026-08-27T16:29:22.988727+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:22.989019+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:22.989496+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:22.989763+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:22.989788+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:23.052766+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:23.052798+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:23.080429+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:23.091342+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:24.088719+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:24.089006+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:24.089675+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:24.089942+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:24.089967+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:24.119947+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:24.119976+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:24.182052+00:00", "trade", 15.145, 100.0]
["2026-08-27T16:29:25.188696+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:25.188998+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:25.189916+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:25.190185+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:25.190210+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:25.242238+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:25.242267+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:25.286329+00:00", "trade", 15.145, 100.0]
["2026-08-27T16:29:26.195617+00:00", "trade", 15.1703, 1.0]
["2026-08-27T16:29:26.289864+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:29:28.708233+00:00", "trade", 15.1342, 60.0]
["2026-08-27T16:29:34.638782+00:00", "trade", 15.1597, 3.0]
["2026-08-27T16:29:34.643693+00:00", "trade", 15.145, 4.0]
["2026-08-27T16:29:36.608691+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:36.608719+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:36.609445+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:36.688706+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:36.886206+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:38.167422+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.167423+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:38.167425+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:38.167426+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:38.167429+00:00", "trade", 15.15, 300.0]
["2026-08-27T16:29:38.291103+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.291197+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.291394+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.291506+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.291726+00:00", "trade", 15.16, 6.0]
["2026-08-27T16:29:38.293814+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.295146+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.299717+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.299820+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.300008+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.301518+00:00", "trade", 15.15, 4.0]
["2026-08-27T16:29:38.302213+00:00", "trade", 15.15, 96.0]
["2026-08-27T16:29:38.406338+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.406628+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.412735+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.417144+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.421470+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.425308+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.425408+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.425598+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.425719+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:38.426987+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:39.813681+00:00", "trade", 15.1598, 180.0]
["2026-08-27T16:29:40.988876+00:00", "trade", 15.1416, 94.0]
["2026-08-27T16:29:44.647997+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.648099+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.648102+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.648284+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.648379+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:44.648390+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.648470+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.648497+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:29:44.649242+00:00", "trade", 15.15, 96.0]
["2026-08-27T16:29:44.697945+00:00", "trade", 15.14, 4.0]
["2026-08-27T16:29:44.749470+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.749569+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.749571+00:00", "trade", 15.15, 80.0]
["2026-08-27T16:29:44.749574+00:00", "trade", 15.15, 20.0]
["2026-08-27T16:29:44.749749+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.749772+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.749868+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.749873+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.753631+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.757584+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.759180+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.848885+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.848985+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.849171+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.849286+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.849292+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.853669+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.853767+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.854007+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.874779+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.878852+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:44.902226+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:44.902227+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:29:44.902229+00:00", "trade", 15.16, 42.0]
["2026-08-27T16:29:44.902230+00:00", "trade", 15.16, 2.0]
["2026-08-27T16:29:44.902250+00:00", "trade", 15.16, 8.0]
["2026-08-27T16:29:44.902250+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:29:44.902257+00:00", "trade", 15.16, 14.0]
["2026-08-27T16:29:44.902267+00:00", "trade", 15.16, 2.0]
["2026-08-27T16:29:44.902283+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:44.902289+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:44.902324+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:44.902533+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:44.902548+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:44.902637+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:44.902638+00:00", "trade", 15.16, 30.0]
["2026-08-27T16:29:44.902683+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.902825+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.903043+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:44.903554+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.906655+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.933642+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.933672+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.934053+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:44.934113+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:44.934139+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:44.934846+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:44.934945+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.935737+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.936105+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:44.936182+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.936225+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.936560+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:44.936586+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:44.942125+00:00", "trade", 15.16, 500.0]
["2026-08-27T16:29:44.942127+00:00", "trade", 15.155, 200.0]
["2026-08-27T16:29:44.942128+00:00", "trade", 15.155, 300.0]
["2026-08-27T16:29:44.942831+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.008739+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.009120+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.561992+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.962294+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.962327+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:45.962645+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:45.963283+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.963333+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:45.963357+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:46.001362+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:46.943003+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:46.943051+00:00", "trade", 15.17, 10.0]
["2026-08-27T16:29:46.943063+00:00", "trade", 15.17, 90.0]
["2026-08-27T16:29:46.943354+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.043706+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:47.043732+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:47.044907+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:47.077214+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.077279+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.113237+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.143742+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:47.143766+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:47.144937+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:47.244084+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.244152+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.276597+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:47.541127+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:48.144140+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:48.144173+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:48.144202+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:48.145410+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:48.185295+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:48.185362+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:48.221778+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:48.344303+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:29:48.344305+00:00", "trade", 15.17, 22.0]
["2026-08-27T16:29:48.344323+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:48.344341+00:00", "trade", 15.17, 8.0]
["2026-08-27T16:29:48.344359+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:48.344387+00:00", "trade", 15.17, 3.0]
["2026-08-27T16:29:48.344394+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:29:48.344397+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:29:48.344443+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.344933+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:48.345111+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:48.345203+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.345400+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.345444+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.345492+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:48.345535+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:29:48.345547+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.346897+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.347336+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.347876+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.348302+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.348370+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.348810+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.348885+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.349114+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.349132+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.349570+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.349591+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.349836+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.350057+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.350077+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:48.354384+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.354834+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.355286+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.355765+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:48.395203+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.395263+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.395287+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.395721+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.429958+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.446158+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.935430+00:00", "trade", 15.1847, 3000.0]
["2026-08-27T16:29:48.935473+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:48.935923+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:48.935930+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:48.935991+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:48.936219+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:48.936394+00:00", "quote", 15.14, 15.2]
["2026-08-27T16:29:48.936688+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:48.936960+00:00", "quote", 15.14, 15.2]
["2026-08-27T16:29:48.937018+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:48.937175+00:00", "quote", 15.14, 15.2]
["2026-08-27T16:29:48.972285+00:00", "quote", 15.14, 15.2]
["2026-08-27T16:29:49.095329+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:49.095354+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:49.095556+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:49.096089+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:49.185766+00:00", "trade", 15.19, 40.0]
["2026-08-27T16:29:49.185766+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:49.185768+00:00", "trade", 15.19, 20.0]
["2026-08-27T16:29:49.185774+00:00", "quote", 15.14, 15.2]
["2026-08-27T16:29:49.185793+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.185818+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.185825+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.185922+00:00", "trade", 15.18, 40.0]
["2026-08-27T16:29:49.186017+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.186882+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.192820+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.196391+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:49.341286+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:49.341767+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:49.371399+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:29:49.371816+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.372251+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.372331+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.372342+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.372707+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.372770+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.372796+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:49.950996+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:50.006102+00:00", "trade", 15.175, 2.0]
["2026-08-27T16:29:50.006879+00:00", "trade", 15.2, 4.0]
["2026-08-27T16:29:50.185587+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:29:50.624858+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:50.626113+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:50.627061+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:29:50.711309+00:00", "trade", 15.18, 50.0]
["2026-08-27T16:29:50.711320+00:00", "trade", 15.18, 50.0]
["2026-08-27T16:29:50.711332+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:50.711348+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:50.711354+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:50.711361+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:29:50.711368+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:50.711945+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:50.711954+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:50.714744+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:50.720060+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:50.744673+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:50.915483+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:51.014575+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:51.839243+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:51.942210+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:51.943602+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:51.948648+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:29:51.948692+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:29:51.948694+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:29:51.948699+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:51.948717+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:29:51.948719+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.948725+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.948751+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949269+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949470+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949533+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949579+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949666+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:51.949759+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:29:51.949782+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:29:51.949801+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949822+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949829+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.949836+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.950950+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:29:51.954811+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:51.982297+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:52.110933+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:29:52.392213+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:52.392243+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:52.395567+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:29:52.396423+00:00", "trade", 15.19, 25.0]
["2026-08-27T16:29:54.396851+00:00", "trade", 15.1983, 1.0]
["2026-08-27T16:29:54.397215+00:00", "trade", 15.1983, 1.0]
["2026-08-27T16:29:54.687519+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:54.688278+00:00", "trade", 15.185, 25.0]
["2026-08-27T16:29:54.688786+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:54.688837+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:54.689336+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:54.844295+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:29:54.844985+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:54.845245+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:54.845257+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:56.854182+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:29:56.854326+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:56.854444+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:29:56.854540+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:29:56.854784+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:29:56.854842+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:29:56.855216+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:29:56.855298+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:56.855305+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:29:56.860257+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:29:56.861581+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:29:56.861597+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:29:56.861604+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:29:56.861674+00:00", "trade", 15.18, 5.0]
["2026-08-27T16:29:56.861674+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:29:56.861753+00:00", "trade", 15.18, 400.0]
["2026-08-27T16:29:56.861789+00:00", "trade", 15.18, 400.0]
["2026-08-27T16:29:56.861793+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.862679+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.866048+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.866577+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.866935+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.867007+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.867380+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.871813+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.872186+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:29:56.876226+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:29:56.876990+00:00", "trade", 15.17, 2900.0]
["2026-08-27T16:29:56.884500+00:00", "trade", 15.17, 150.0]
["2026-08-27T16:29:56.887711+00:00", "trade", 15.17, 150.0]
["2026-08-27T16:29:56.892095+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:29:56.892118+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:29:56.892121+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:29:56.892128+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:29:56.892149+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:29:56.892185+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:29:56.892191+00:00", "trade", 15.17, 500.0]
["2026-08-27T16:29:56.892192+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:29:56.892376+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:29:56.892413+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:29:56.892474+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:29:56.892475+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.892647+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.892671+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.892678+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.892682+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.893453+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.893460+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.896526+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.896654+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.897616+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.898600+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:29:56.901347+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.901372+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.903219+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:29:56.906365+00:00", "trade", 15.16, 2360.0]
["2026-08-27T16:29:56.909577+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.909826+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.909877+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:29:56.910002+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:29:56.910414+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.911068+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.911131+00:00", "trade", 15.16, 150.0]
["2026-08-27T16:29:56.913250+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.913494+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.913664+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:29:56.915579+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:29:56.918749+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.918750+00:00", "trade", 15.16, 33.0]
["2026-08-27T16:29:56.918769+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:56.918776+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:56.918790+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:56.918804+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:29:56.918839+00:00", "trade", 15.16, 3.0]
["2026-08-27T16:29:56.918847+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:56.918847+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.919325+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.919372+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.919453+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.919508+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.919516+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.919745+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.923443+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.923654+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.923963+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.934120+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.936498+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.939044+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.939179+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.939264+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:56.940288+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.940929+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:56.941617+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.942703+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:29:56.942993+00:00", "trade", 15.15, 150.0]
["2026-08-27T16:29:56.944701+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:29:56.947235+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:56.947257+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:56.947259+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.947449+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:29:56.947544+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.947545+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.947634+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.947780+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:29:56.947855+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.947902+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.948171+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.948217+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.948687+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.949106+00:00", "trade", 15.14, 7251.0]
["2026-08-27T16:29:56.949820+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.951796+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.960118+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.960150+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:29:56.960218+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:56.960611+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:56.960630+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:56.960688+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:56.960707+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:56.960763+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:56.960813+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:56.961171+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:56.961189+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:56.968007+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:56.981721+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:56.992961+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:57.524992+00:00", "trade", 15.1762, 1.0]
["2026-08-27T16:29:57.562500+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:57.569522+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:29:58.026796+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:29:58.026827+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.026854+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027126+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027156+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027163+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027170+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027177+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027189+00:00", "trade", 15.16, 25.0]
["2026-08-27T16:29:58.027193+00:00", "trade", 15.16, 24.0]
["2026-08-27T16:29:58.027204+00:00", "trade", 15.16, 24.0]
["2026-08-27T16:29:58.027229+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027260+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027274+00:00", "trade", 15.16, 25.0]
["2026-08-27T16:29:58.027421+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027428+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027435+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027468+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027524+00:00", "trade", 15.16, 26.0]
["2026-08-27T16:29:58.027820+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.027845+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.028100+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.028554+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.028598+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.028627+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029028+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029045+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029081+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029094+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029477+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029525+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029539+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029577+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029587+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029958+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.029973+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.030012+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.030030+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.030069+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.030078+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.030272+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.030476+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.030540+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.030820+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.030880+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031000+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031268+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031353+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031403+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031474+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031561+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.031619+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:58.031977+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.031996+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.032095+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.032114+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.032171+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.032224+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.032438+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.032490+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.032614+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.032636+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.034362+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:29:58.041743+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.042080+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.226814+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.227087+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.227548+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.227572+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.227634+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.228038+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.228078+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:29:58.228097+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.228813+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.228868+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.229263+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.229294+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.229312+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.229319+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:29:58.229759+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:30:00.326721+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:30:03.016139+00:00", "trade", 15.165, 200.0]
["2026-08-27T16:30:05.199426+00:00", "trade", 15.178, 500.0]
["2026-08-27T16:30:05.205961+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:05.250818+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:05.287228+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:05.850521+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:30:05.890215+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:06.979655+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:07.118231+00:00", "trade", 15.16, 20.0]
["2026-08-27T16:30:07.834563+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:10.203165+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:30:10.505246+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:12.962053+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:12.962080+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:12.995603+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:13.013680+00:00", "trade", 15.1458, 100.0]
["2026-08-27T16:30:13.027368+00:00", "trade", 15.1458, 1.0]
["2026-08-27T16:30:19.980829+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:19.980855+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:20.019749+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:22.357868+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:22.502629+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:22.575139+00:00", "trade", 15.17, 500.0]
["2026-08-27T16:30:22.757780+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:30:24.459057+00:00", "trade", 15.165, 5.0]
["2026-08-27T16:30:25.130825+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:30:27.351295+00:00", "trade", 15.165, 196.0]
["2026-08-27T16:30:27.386051+00:00", "trade", 15.1182, 69.0]
["2026-08-27T16:30:27.601616+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:30:28.423110+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.423141+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.423168+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.423558+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.424407+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.446814+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.487397+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:28.488256+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:29.645359+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:30:29.822036+00:00", "trade", 15.17, 5000.0]
["2026-08-27T16:30:30.855994+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:30:31.942243+00:00", "trade", 15.17, 10.0]
["2026-08-27T16:30:31.942377+00:00", "trade", 15.17, 12.0]
["2026-08-27T16:30:31.942410+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.942587+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.942595+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.942610+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.942618+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.942642+00:00", "trade", 15.18, 18.0]
["2026-08-27T16:30:31.942659+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:30:31.942693+00:00", "trade", 15.18, 7.0]
["2026-08-27T16:30:31.946708+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.947384+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.950334+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:30:31.953994+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.988791+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.992792+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.992841+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:30:31.993227+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:32.784961+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:32.943012+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:32.943037+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:33.004251+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:33.310725+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:33.311955+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:34.082220+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:34.090221+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:30:34.160856+00:00", "trade", 15.185, 4000.0]
["2026-08-27T16:30:36.126761+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:36.126811+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:36.134204+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:30:36.135717+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:30:36.362274+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:38.388582+00:00", "trade", 15.1543, 49.0]
["2026-08-27T16:30:40.707700+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:30:43.332194+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:30:43.749633+00:00", "trade", 15.15, 2078.0]
["2026-08-27T16:30:43.750233+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:30:43.750319+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:30:44.061067+00:00", "trade", 15.18, 14.0]
["2026-08-27T16:30:44.061165+00:00", "trade", 15.18, 86.0]
["2026-08-27T16:30:44.061317+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:44.062155+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:44.096841+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:44.097591+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:44.097813+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:44.097962+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:46.125047+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:30:46.125488+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:46.125867+00:00", "trade", 15.175, 95.0]
["2026-08-27T16:30:46.126921+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:30:46.134743+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:46.324235+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:46.331395+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:30:46.332982+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:30:47.062032+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:47.171047+00:00", "trade", 15.19, 4.0]
["2026-08-27T16:30:47.192556+00:00", "trade", 15.175, 8.0]
["2026-08-27T16:30:49.150783+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:30:53.568011+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:53.568038+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:54.127267+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:30:57.595017+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.595069+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.595077+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.595120+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.595201+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.595951+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.633949+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:57.693049+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:30:57.836635+00:00", "trade", 15.19, 25.0]
["2026-08-27T16:30:57.836662+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.836684+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.836698+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.836708+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.836780+00:00", "trade", 15.19, 75.0]
["2026-08-27T16:30:57.837231+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.837236+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.837247+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.837276+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.837284+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.837315+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.837766+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:57.944145+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:30:58.088752+00:00", "trade", 15.185, 6.0]
["2026-08-27T16:30:58.090017+00:00", "trade", 15.185, 100.0]
["2026-08-27T16:30:58.092302+00:00", "trade", 15.185, 200.0]
["2026-08-27T16:30:58.092604+00:00", "trade", 15.185, 266.0]
["2026-08-27T16:30:58.836452+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.836774+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.836781+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.836954+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.836983+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.837244+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.837424+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.961147+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.961174+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:30:58.967413+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:31:00.655258+00:00", "trade", 15.18, 1150.0]
["2026-08-27T16:31:00.677613+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:00.678562+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:00.678589+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:01.440931+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:01.441427+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:01.442273+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:01.442316+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:01.447938+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:31:02.847433+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:02.847509+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:02.847534+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:02.848950+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:02.923058+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:05.681288+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:06.890242+00:00", "trade", 15.1826, 1.0]
["2026-08-27T16:31:08.180272+00:00", "trade", 15.19, 25.0]
["2026-08-27T16:31:08.180275+00:00", "trade", 15.19, 75.0]
["2026-08-27T16:31:08.180298+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180320+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180327+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180337+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180343+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:08.180602+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180877+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180891+00:00", "quote", 15.17, 15.2]
["2026-08-27T16:31:08.180928+00:00", "trade", 15.185, 5.0]
["2026-08-27T16:31:08.180969+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:31:08.181041+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:31:08.181047+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:31:08.181130+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:31:08.181310+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:31:08.181423+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:31:08.181571+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:08.181593+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:08.181920+00:00", "trade", 15.175, 190.0]
["2026-08-27T16:31:08.190934+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:31:08.356488+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:31:08.359495+00:00", "trade", 15.17, 381.0]
["2026-08-27T16:31:08.359497+00:00", "trade", 15.17, 119.0]
["2026-08-27T16:31:08.359498+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:31:08.359500+00:00", "trade", 15.16, 162.0]
["2026-08-27T16:31:08.359509+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:31:08.359510+00:00", "trade", 15.16, 81.0]
["2026-08-27T16:31:08.359512+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:31:08.359513+00:00", "trade", 15.16, 26.0]
["2026-08-27T16:31:08.359536+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:31:08.359551+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359573+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:31:08.359574+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:31:08.359574+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:31:08.359581+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:31:08.359581+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:31:08.359599+00:00", "trade", 15.17, 62.0]
["2026-08-27T16:31:08.359603+00:00", "trade", 15.16, 30.0]
["2026-08-27T16:31:08.359608+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:31:08.359616+00:00", "trade", 15.15, 1000.0]
["2026-08-27T16:31:08.359632+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:31:08.359636+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359642+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359647+00:00", "trade", 15.16, 24.0]
["2026-08-27T16:31:08.359649+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359655+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359662+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359669+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359676+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359682+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359798+00:00", "trade", 15.17, 3.0]
["2026-08-27T16:31:08.359829+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359861+00:00", "trade", 15.15, 22.0]
["2026-08-27T16:31:08.359876+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:31:08.359897+00:00", "trade", 15.17, 62.0]
["2026-08-27T16:31:08.359897+00:00", "trade", 15.16, 638.0]
["2026-08-27T16:31:08.359898+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359921+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:31:08.359922+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:31:08.359935+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:31:08.359952+00:00", "trade", 15.16, 24.0]
["2026-08-27T16:31:08.359958+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:31:08.359983+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:31:08.360019+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360027+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360090+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360091+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:08.360129+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360136+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360150+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:31:08.360154+00:00", "trade", 15.14, 11.0]
["2026-08-27T16:31:08.360159+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360167+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360173+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360173+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360180+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360184+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360188+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360189+00:00", "trade", 15.17, 76.0]
["2026-08-27T16:31:08.360196+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360239+00:00", "trade", 15.17, 112.0]
["2026-08-27T16:31:08.360264+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360272+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:31:08.360322+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360344+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360368+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360394+00:00", "trade", 15.15, 22.0]
["2026-08-27T16:31:08.360426+00:00", "trade", 15.14, 11.0]
["2026-08-27T16:31:08.360428+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:08.360428+00:00", "trade", 15.14, 20.0]
["2026-08-27T16:31:08.360433+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:31:08.360547+00:00", "quote", 15.15, 15.15]
["2026-08-27T16:31:08.360681+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.360760+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:31:08.360778+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:31:08.360865+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.360956+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.361444+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.361572+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.361679+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.361709+00:00", "trade", 15.14, 33.0]
["2026-08-27T16:31:08.361807+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.361886+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:31:08.361913+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362024+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362092+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362125+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362334+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362811+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362929+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.362937+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.363506+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.363652+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.363784+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.363995+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.364110+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.364372+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.364430+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.364823+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.364903+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.365505+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.365558+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.366098+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.366448+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.371111+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.372906+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.372930+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.380672+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.385401+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:31:08.386186+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.386197+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.386653+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.387177+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.397075+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.404511+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.405048+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:08.405581+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:09.426463+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:09.840378+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:10.416751+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:31:10.416752+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:31:10.416769+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.416778+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.416792+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.416803+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.416830+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:10.416853+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:31:10.416854+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.416864+00:00", "trade", 15.13, 63.0]
["2026-08-27T16:31:10.416887+00:00", "quote", 15.14, 15.14]
["2026-08-27T16:31:10.416904+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.416905+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:10.417123+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:10.417142+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:31:10.417150+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:31:10.417237+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:10.417390+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.417418+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.417445+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.417515+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:31:10.417520+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:10.417522+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:31:10.417531+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:10.417768+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:10.417797+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:31:10.417872+00:00", "trade", 15.12, 20.0]
["2026-08-27T16:31:10.418011+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:31:10.418023+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.418275+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.418611+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.418842+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:31:10.419014+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.422444+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.422908+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.429519+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:10.430288+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.430323+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.430657+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:31:10.436992+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.437480+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.437694+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:10.454747+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455260+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455278+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455285+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455323+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455703+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455763+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.455774+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.476894+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:10.626529+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.082418+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.082894+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.835001+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.852729+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.917576+00:00", "trade", 15.125, 1000.0]
["2026-08-27T16:31:11.921440+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.921498+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.921577+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.921856+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.921949+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922090+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922179+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922319+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922331+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922357+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922399+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922410+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.922863+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.923025+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.923239+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.923616+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:31:11.930412+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:11.931605+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:11.931616+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:12.013930+00:00", "trade", 15.1296, 100.0]
["2026-08-27T16:31:12.014705+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:12.015188+00:00", "trade", 15.13, 81.0]
["2026-08-27T16:31:12.015189+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:31:12.015190+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:31:12.015191+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:12.015197+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:31:12.015209+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:31:12.015215+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:31:12.015219+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:31:12.015220+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:12.015221+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:12.015227+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:12.015234+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:12.015248+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:12.015262+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:31:12.015273+00:00", "trade", 15.13, 10.0]
["2026-08-27T16:31:12.015643+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.015708+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.015732+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.015764+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.015946+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.016303+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.020474+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.020500+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.047605+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.047611+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:12.047985+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:12.048770+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:12.682309+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:12.993976+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:13.424822+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:13.424849+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:13.518479+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:13.518486+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:13.620518+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:14.099890+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:14.099985+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:15.221957+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:31:15.223961+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:31:15.234868+00:00", "trade", 15.13, 146.0]
["2026-08-27T16:31:15.345047+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:20.157493+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:20.258825+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:20.319507+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:20.319538+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:20.355529+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:20.355552+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:21.284243+00:00", "trade", 15.1155, 825.0]
["2026-08-27T16:31:21.284259+00:00", "trade", 15.1155, 1.0]
["2026-08-27T16:31:21.284687+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:21.684129+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:21.684155+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:22.884077+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:24.132773+00:00", "trade", 15.13, 20.0]
["2026-08-27T16:31:26.226712+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:27.594012+00:00", "trade", 15.13, 33.0]
["2026-08-27T16:31:30.200777+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:30.201247+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:30.201272+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:30.292389+00:00", "trade", 15.12, 31.0]
["2026-08-27T16:31:30.292432+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:30.292464+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:31:31.396058+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:31:31.464750+00:00", "trade", 15.15, 15.0]
["2026-08-27T16:31:34.282176+00:00", "trade", 15.13, 400.0]
["2026-08-27T16:31:35.257638+00:00", "trade", 15.1336, 10.0]
["2026-08-27T16:31:36.979150+00:00", "trade", 15.1489, 100.0]
["2026-08-27T16:31:38.736677+00:00", "trade", 15.1423, 7.0]
["2026-08-27T16:31:42.000980+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:42.001009+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:42.001016+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:42.073852+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:42.073882+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:43.761881+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:45.395903+00:00", "trade", 15.1432, 12.0]
["2026-08-27T16:31:45.789129+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:48.930646+00:00", "trade", 15.135, 100.0]
["2026-08-27T16:31:49.921459+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:49.921487+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:49.921941+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:49.952433+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:50.428273+00:00", "trade", 15.1499, 4.0]
["2026-08-27T16:31:50.782161+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:31:51.329244+00:00", "trade", 15.124, 385.0]
["2026-08-27T16:31:57.709583+00:00", "trade", 15.1629, 200.0]
["2026-08-27T16:32:02.796107+00:00", "trade", 15.135, 100.0]
["2026-08-27T16:32:02.796889+00:00", "trade", 15.135, 8.0]
["2026-08-27T16:32:05.344813+00:00", "trade", 15.12, 341.0]
["2026-08-27T16:32:05.344813+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:32:05.344842+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:32:05.344853+00:00", "trade", 15.12, 159.0]
["2026-08-27T16:32:05.344875+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:32:05.344905+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:32:05.345135+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:32:05.345252+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.345625+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.345651+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:32:05.345795+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.345828+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.346039+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:32:05.346548+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.347037+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.347061+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.347067+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.357750+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:05.385419+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:32:07.544630+00:00", "trade", 15.12, 63.0]
["2026-08-27T16:32:12.750115+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:32:12.753842+00:00", "trade", 15.11, 11.0]
["2026-08-27T16:32:15.800178+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:32:15.800180+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:32:15.802650+00:00", "trade", 15.1178, 10.0]
["2026-08-27T16:32:15.852818+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:32:15.883305+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:32:20.548341+00:00", "trade", 15.115, 2.0]
["2026-08-27T16:32:23.307526+00:00", "trade", 15.115, 1.0]
["2026-08-27T16:32:24.105679+00:00", "trade", 15.1254, 1.0]
["2026-08-27T16:32:24.952814+00:00", "trade", 15.115, 1000.0]
["2026-08-27T16:32:28.438936+00:00", "trade", 15.127, 2.0]
["2026-08-27T16:32:28.439301+00:00", "trade", 15.127, 1.0]
["2026-08-27T16:32:29.657001+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:32:29.722931+00:00", "trade", 15.103, 66.0]
["2026-08-27T16:32:30.744263+00:00", "trade", 15.1, 99.0]
["2026-08-27T16:32:30.807054+00:00", "trade", 15.103, 99.0]
["2026-08-27T16:32:30.891576+00:00", "trade", 15.1, 66.0]
["2026-08-27T16:32:30.951880+00:00", "trade", 15.1001, 66.0]
["2026-08-27T16:32:30.952373+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:32:30.952380+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:32:30.952414+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:32:30.952425+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:32:30.952428+00:00", "trade", 15.1, 75.0]
["2026-08-27T16:32:30.952432+00:00", "trade", 15.1, 30.0]
["2026-08-27T16:32:30.952435+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:32:30.952436+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:32:30.952437+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:32:30.952441+00:00", "trade", 15.1, 24.0]
["2026-08-27T16:32:30.952451+00:00", "trade", 15.1, 18.0]
["2026-08-27T16:32:30.952475+00:00", "trade", 15.1, 6.0]
["2026-08-27T16:32:30.952729+00:00", "trade", 15.1, 15.0]
["2026-08-27T16:32:30.952842+00:00", "trade", 15.1, 7.0]
["2026-08-27T16:32:30.953742+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.954001+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.954076+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.954330+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.954433+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.954549+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.954578+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.956587+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.957321+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.957785+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.958432+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:30.985926+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:31.100883+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:32:31.100884+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:32:31.448639+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:31.508057+00:00", "trade", 15.1539, 100.0]
["2026-08-27T16:32:32.101601+00:00", "trade", 15.09, 28.0]
["2026-08-27T16:32:34.143884+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:32:34.487791+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:32:35.334773+00:00", "trade", 15.063, 600.0]
["2026-08-27T16:32:35.991031+00:00", "trade", 15.1094, 15.0]
["2026-08-27T16:32:36.094824+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:32:36.134958+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:32:36.668881+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:41.163108+00:00", "trade", 15.085, 60.0]
["2026-08-27T16:32:46.128399+00:00", "trade", 15.1409, 100.0]
["2026-08-27T16:32:46.389986+00:00", "trade", 15.085, 300.0]
["2026-08-27T16:32:46.390729+00:00", "trade", 15.085, 3.0]
["2026-08-27T16:32:48.863958+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864011+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864274+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864309+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864572+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864605+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864867+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.864903+00:00", "trade", 15.085, 10.0]
["2026-08-27T16:32:48.865164+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.865196+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.865458+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.865491+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.865754+00:00", "trade", 15.085, 10.0]
["2026-08-27T16:32:48.865755+00:00", "trade", 15.085, 28.0]
["2026-08-27T16:32:48.865793+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.866056+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.866089+00:00", "trade", 15.085, 20.0]
["2026-08-27T16:32:48.866352+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.866646+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.866938+00:00", "trade", 15.085, 38.0]
["2026-08-27T16:32:48.867892+00:00", "trade", 15.085, 200.0]
["2026-08-27T16:32:48.867892+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:32:48.867904+00:00", "trade", 15.085, 200.0]
["2026-08-27T16:32:48.867905+00:00", "trade", 15.085, 150.0]
["2026-08-27T16:32:48.867913+00:00", "trade", 15.085, 150.0]
["2026-08-27T16:32:49.020018+00:00", "trade", 15.08, 6.0]
["2026-08-27T16:32:49.020020+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:32:49.020038+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:32:49.020044+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.020060+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.020067+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.020081+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.020144+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.022713+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:32:49.025220+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.028675+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.032409+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.052538+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.069595+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.120814+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:49.120844+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:50.118428+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:32:50.306212+00:00", "trade", 15.08, 105.0]
["2026-08-27T16:32:50.341730+00:00", "trade", 15.08, 99.0]
["2026-08-27T16:32:50.878700+00:00", "trade", 15.08, 1100.0]
["2026-08-27T16:32:50.879367+00:00", "trade", 15.08, 300.0]
["2026-08-27T16:32:51.551499+00:00", "trade", 15.1293, 71.0]
["2026-08-27T16:32:52.146432+00:00", "trade", 15.07, 5.0]
["2026-08-27T16:32:52.385978+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:52.571577+00:00", "trade", 15.07, 4.0]
["2026-08-27T16:32:53.354889+00:00", "trade", 15.0996, 6.0]
["2026-08-27T16:32:55.344190+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:55.684733+00:00", "trade", 15.0654, 13.0]
["2026-08-27T16:32:55.685108+00:00", "trade", 15.0654, 1.0]
["2026-08-27T16:32:56.846315+00:00", "trade", 15.07, 5.0]
["2026-08-27T16:32:56.846315+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:56.846335+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:32:56.846339+00:00", "trade", 15.06, 500.0]
["2026-08-27T16:32:56.846343+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:32:56.846349+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:32:56.846356+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:32:56.846363+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:32:56.846369+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:32:56.846384+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:32:56.846390+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846421+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846685+00:00", "trade", 15.05, 1000.0]
["2026-08-27T16:32:56.846687+00:00", "trade", 15.05, 2066.0]
["2026-08-27T16:32:56.846689+00:00", "trade", 15.05, 724.0]
["2026-08-27T16:32:56.846690+00:00", "trade", 15.05, 4.0]
["2026-08-27T16:32:56.846693+00:00", "trade", 15.05, 175.0]
["2026-08-27T16:32:56.846718+00:00", "trade", 15.05, 25.0]
["2026-08-27T16:32:56.846723+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846730+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846736+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846749+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846755+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:32:56.846854+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:32:56.846911+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:32:56.846917+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:32:56.846954+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:32:56.847006+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:32:56.847009+00:00", "trade", 15.05, 10.0]
["2026-08-27T16:32:56.847011+00:00", "trade", 15.05, 303.0]
["2026-08-27T16:32:56.847011+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:32:56.847012+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:32:56.847012+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:32:56.847074+00:00", "trade", 15.065, 2.0]
["2026-08-27T16:32:56.847127+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:32:56.847292+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:32:56.847354+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:32:56.847561+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:32:56.847734+00:00", "trade", 15.05, 2.0]
["2026-08-27T16:32:56.850883+00:00", "trade", 15.05, 200.0]
["2026-08-27T16:32:56.852386+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:32:56.855248+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:32:56.855346+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.858771+00:00", "trade", 15.04, 2.0]
["2026-08-27T16:32:56.860325+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.860350+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.865055+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.879204+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.879228+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.879235+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:56.890700+00:00", "trade", 15.05, 3.0]
["2026-08-27T16:32:56.890972+00:00", "trade", 15.04, 97.0]
["2026-08-27T16:32:56.908090+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:32:56.947194+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:57.574751+00:00", "trade", 15.04, 17.0]
["2026-08-27T16:32:58.326217+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:58.326244+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:32:58.328270+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:33:00.120793+00:00", "trade", 15.06, 10.0]
["2026-08-27T16:33:00.120793+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:33:00.120794+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:33:00.120796+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:33:00.120799+00:00", "trade", 15.06, 200.0]
["2026-08-27T16:33:00.120800+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:33:00.120800+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:33:00.120806+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:33:00.120813+00:00", "quote", 15.02, 15.06]
["2026-08-27T16:33:00.120823+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.120847+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.120854+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.120860+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.120880+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.120888+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.120901+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.121252+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:33:00.121347+00:00", "trade", 15.06, 18.0]
["2026-08-27T16:33:00.121360+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:33:00.121361+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:33:00.121371+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:33:00.121454+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:33:00.121621+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:33:00.121627+00:00", "trade", 15.06, 22.0]
["2026-08-27T16:33:00.121673+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:33:00.121690+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:33:00.121747+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:33:00.121781+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.121965+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:33:00.122057+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.122196+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:33:00.122208+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.122444+00:00", "trade", 15.06, 23.0]
["2026-08-27T16:33:00.122474+00:00", "trade", 15.07, 14.0]
["2026-08-27T16:33:00.122493+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122501+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122515+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122603+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122650+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122686+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122917+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.122929+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.123062+00:00", "quote", 15.07, 15.08]
["2026-08-27T16:33:00.123504+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:33:00.123563+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.128765+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.129760+00:00", "trade", 15.06, 9.0]
["2026-08-27T16:33:00.130545+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.132938+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.133230+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:33:00.133307+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:00.159059+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:00.159084+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:00.163649+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:00.810173+00:00", "trade", 15.086, 2.0]
["2026-08-27T16:33:00.873261+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:00.873287+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:01.001371+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:02.678208+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:02.678258+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:02.678289+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:02.678696+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:04.646393+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:04.646944+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:04.646969+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:04.677012+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:05.126664+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:33:07.229990+00:00", "trade", 15.07, 2.0]
["2026-08-27T16:33:07.229993+00:00", "trade", 15.07, 10.0]
["2026-08-27T16:33:07.230017+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:33:07.230024+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:33:07.230041+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:33:07.230521+00:00", "quote", 15.04, 15.08]
["2026-08-27T16:33:07.230822+00:00", "quote", 15.02, 15.08]
["2026-08-27T16:33:07.230853+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.230893+00:00", "quote", 15.02, 15.08]
["2026-08-27T16:33:07.231069+00:00", "quote", 15.02, 15.08]
["2026-08-27T16:33:07.231078+00:00", "quote", 15.04, 15.08]
["2026-08-27T16:33:07.231101+00:00", "quote", 15.02, 15.08]
["2026-08-27T16:33:07.231321+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.231365+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.231372+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.231810+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.231854+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.232301+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.232325+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.232787+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.232801+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.233279+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.233292+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.233729+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.233772+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.233786+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.234205+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.234225+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.234262+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.234276+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.234722+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.236773+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.236870+00:00", "trade", 15.07, 488.0]
["2026-08-27T16:33:07.242540+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.262535+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:07.266775+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:07.267124+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:07.267256+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:07.267264+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:07.267582+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:07.380385+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:07.683321+00:00", "trade", 15.06, 2.0]
["2026-08-27T16:33:07.688081+00:00", "trade", 15.06, 2.0]
["2026-08-27T16:33:10.401880+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:33:10.409752+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:33:10.801509+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:33:12.041417+00:00", "trade", 15.0733, 66.0]
["2026-08-27T16:33:12.042147+00:00", "trade", 15.06, 3.0]
["2026-08-27T16:33:12.047398+00:00", "trade", 15.0745, 1.0]
["2026-08-27T16:33:14.797689+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:14.938717+00:00", "trade", 15.06, 200.0]
["2026-08-27T16:33:17.250692+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:21.047915+00:00", "trade", 15.06, 160.0]
["2026-08-27T16:33:21.198044+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:22.309370+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:33:22.310395+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:22.310422+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:22.310907+00:00", "trade", 15.06, 272.0]
["2026-08-27T16:33:22.686066+00:00", "trade", 15.06, 2.0]
["2026-08-27T16:33:23.599322+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:23.599807+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:23.690605+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:24.510385+00:00", "trade", 15.06, 9000.0]
["2026-08-27T16:33:24.532600+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:33:24.536615+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:24.567327+00:00", "trade", 15.06, 98.0]
["2026-08-27T16:33:25.944906+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:25.944933+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:25.945414+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:26.390241+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:27.068575+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:33:30.298910+00:00", "trade", 15.04, 65.0]
["2026-08-27T16:33:30.299072+00:00", "trade", 15.05, 2.0]
["2026-08-27T16:33:30.299111+00:00", "trade", 15.04, 2.0]
["2026-08-27T16:33:30.299185+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:30.299261+00:00", "trade", 15.04, 21.0]
["2026-08-27T16:33:30.299338+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:33:30.299856+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.300195+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.300351+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.300412+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.308347+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.334589+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.334595+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.598331+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.598799+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:30.600243+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:31.129880+00:00", "quote", 15.03, 15.08]
["2026-08-27T16:33:32.696626+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:32.697410+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:32.697658+00:00", "trade", 15.04, 110.0]
["2026-08-27T16:33:32.697897+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:32.697904+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:32.697995+00:00", "trade", 15.03, 8.0]
["2026-08-27T16:33:32.698069+00:00", "trade", 15.04, 2.0]
["2026-08-27T16:33:32.701260+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:32.706899+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:33:32.727141+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:33.145518+00:00", "trade", 15.04, 43.0]
["2026-08-27T16:33:33.286243+00:00", "trade", 15.04, 30.0]
["2026-08-27T16:33:35.002335+00:00", "trade", 15.0499, 100.0]
["2026-08-27T16:33:35.003659+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:35.004605+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:39.145866+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:40.584035+00:00", "trade", 15.03, 566.0]
["2026-08-27T16:33:40.584390+00:00", "trade", 15.03, 1.0]
["2026-08-27T16:33:41.444203+00:00", "trade", 15.04, 19.0]
["2026-08-27T16:33:42.625277+00:00", "trade", 15.04, 2.0]
["2026-08-27T16:33:42.785107+00:00", "trade", 15.0681, 100.0]
["2026-08-27T16:33:42.786434+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:43.577222+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:44.066799+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:46.103567+00:00", "trade", 15.0395, 600.0]
["2026-08-27T16:33:47.104295+00:00", "trade", 15.04, 2.0]
["2026-08-27T16:33:47.126104+00:00", "trade", 15.04, 2.0]
["2026-08-27T16:33:51.760803+00:00", "trade", 15.0484, 100.0]
["2026-08-27T16:33:52.164585+00:00", "trade", 15.04, 16.0]
["2026-08-27T16:33:52.944009+00:00", "trade", 15.04, 11.0]
["2026-08-27T16:33:54.745833+00:00", "trade", 15.05, 12.0]
["2026-08-27T16:33:57.202635+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:33:57.204829+00:00", "trade", 15.04, 88.0]
["2026-08-27T16:33:57.204830+00:00", "trade", 15.04, 22.0]
["2026-08-27T16:33:57.204854+00:00", "trade", 15.04, 26.0]
["2026-08-27T16:33:57.539078+00:00", "trade", 15.0328, 6.0]
["2026-08-27T16:34:00.076649+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:00.076650+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:00.076651+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:00.076653+00:00", "trade", 15.05, 19.0]
["2026-08-27T16:34:00.076656+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.076671+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.076688+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.076694+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.076708+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.076927+00:00", "trade", 15.05, 16.0]
["2026-08-27T16:34:00.077104+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.077209+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:34:00.077375+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.078445+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:34:00.081676+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.083755+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.087156+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.092553+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.109205+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:00.177386+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.177664+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.177836+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.194317+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.194321+00:00", "trade", 15.045, 100.0]
["2026-08-27T16:34:00.194345+00:00", "trade", 15.045, 100.0]
["2026-08-27T16:34:00.194348+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:00.194640+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:00.194713+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:00.194713+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.194732+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.194760+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:00.194819+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:00.194820+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.194849+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.194871+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.195470+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.195510+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:00.214706+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.095759+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.122752+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.127132+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.127157+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.127878+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.542056+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.542577+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.542602+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.542984+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.543355+00:00", "trade", 15.045, 100.0]
["2026-08-27T16:34:01.543518+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:01.543986+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:02.274489+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:02.332586+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:02.391382+00:00", "trade", 15.1246, 82.0]
["2026-08-27T16:34:04.123957+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:04.123984+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:04.124751+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:04.124762+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:04.124785+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:04.125661+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:04.162260+00:00", "trade", 15.04, 5.0]
["2026-08-27T16:34:04.551907+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:05.214186+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:05.314488+00:00", "trade", 15.04, 21.0]
["2026-08-27T16:34:05.314508+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:05.314535+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:05.314541+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:05.314637+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:05.314667+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:05.314770+00:00", "trade", 15.04, 10.0]
["2026-08-27T16:34:05.314897+00:00", "trade", 15.04, 269.0]
["2026-08-27T16:34:05.314897+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:05.314966+00:00", "trade", 15.04, 231.0]
["2026-08-27T16:34:05.314967+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:05.315075+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.315320+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.315415+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.316115+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.319745+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.320568+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.323100+00:00", "trade", 15.04, 9.0]
["2026-08-27T16:34:05.347006+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.347032+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:05.347039+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:10.206423+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:10.206873+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:10.206899+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:11.119646+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:12.949276+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:34:15.179660+00:00", "trade", 15.04, 500.0]
["2026-08-27T16:34:16.245776+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:16.245802+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:17.005456+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:17.897714+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:17.897715+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:17.897717+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:17.897718+00:00", "trade", 15.05, 11.0]
["2026-08-27T16:34:17.897720+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:34:17.897721+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:17.897742+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.897749+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.897755+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.897768+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.897781+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.897794+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.897954+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:17.898017+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.898122+00:00", "trade", 15.05, 8.0]
["2026-08-27T16:34:17.898140+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.898225+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.898292+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.898529+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.898560+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.898586+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.902138+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.902746+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.910866+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.915991+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.916003+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.930268+00:00", "trade", 15.05, 200.0]
["2026-08-27T16:34:17.998020+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.998051+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:17.998438+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:17.998495+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:17.998519+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:17.998893+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:18.026015+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:18.026022+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:18.026039+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:18.027562+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:18.772652+00:00", "trade", 15.035, 1.0]
["2026-08-27T16:34:19.773335+00:00", "trade", 15.035, 13.0]
["2026-08-27T16:34:20.025665+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.025685+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.026010+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.026106+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.029717+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.030412+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.030962+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.031402+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.031468+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.031558+00:00", "trade", 15.03, 10.0]
["2026-08-27T16:34:20.031558+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.031561+00:00", "trade", 15.03, 400.0]
["2026-08-27T16:34:20.031565+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:20.031578+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031584+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031591+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031598+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031611+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031618+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031834+00:00", "trade", 15.03, 26.0]
["2026-08-27T16:34:20.031895+00:00", "trade", 15.03, 9.0]
["2026-08-27T16:34:20.031932+00:00", "trade", 15.03, 2.0]
["2026-08-27T16:34:20.031934+00:00", "trade", 15.03, 100.0]
["2026-08-27T16:34:20.031934+00:00", "quote", 15.03, 15.04]
["2026-08-27T16:34:20.031937+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:20.031955+00:00", "trade", 15.03, 1.0]
["2026-08-27T16:34:20.032017+00:00", "trade", 15.03, 74.0]
["2026-08-27T16:34:20.032134+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:20.032293+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:20.032363+00:00", "trade", 15.03, 100.0]
["2026-08-27T16:34:20.035812+00:00", "quote", 15.02, 15.03]
["2026-08-27T16:34:20.035842+00:00", "quote", 15.02, 15.03]
["2026-08-27T16:34:20.036520+00:00", "trade", 15.03, 89.0]
["2026-08-27T16:34:20.040379+00:00", "trade", 15.03, 11.0]
["2026-08-27T16:34:20.082786+00:00", "quote", 15.02, 15.03]
["2026-08-27T16:34:21.044273+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:21.044796+00:00", "trade", 15.03, 25.0]
["2026-08-27T16:34:21.045054+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:21.045062+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:21.045521+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:21.080816+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:21.080817+00:00", "trade", 15.03, 100.0]
["2026-08-27T16:34:21.080818+00:00", "trade", 15.02, 78.0]
["2026-08-27T16:34:21.081567+00:00", "quote", 15.02, 15.04]
["2026-08-27T16:34:23.117811+00:00", "trade", 15.0387, 127.0]
["2026-08-27T16:34:23.544564+00:00", "quote", 15.02, 15.05]
["2026-08-27T16:34:23.544841+00:00", "quote", 15.02, 15.05]
["2026-08-27T16:34:23.545038+00:00", "quote", 15.02, 15.05]
["2026-08-27T16:34:23.545060+00:00", "quote", 15.02, 15.05]
["2026-08-27T16:34:23.545612+00:00", "quote", 15.02, 15.05]
["2026-08-27T16:34:24.074693+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:24.075170+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:24.075785+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:24.286975+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:28.041208+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:28.041704+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:29.843905+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:30.358549+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:30.844587+00:00", "trade", 15.1282, 100.0]
["2026-08-27T16:34:32.053187+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:34:32.301845+00:00", "trade", 15.04, 13.0]
["2026-08-27T16:34:32.301845+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.301864+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.301871+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.302591+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.302633+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.302748+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.303095+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.303103+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:34:32.303106+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.303137+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.303162+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.303553+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.303650+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.303675+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:32.303827+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:34:32.304049+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:32.304168+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:32.304340+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:32.305328+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:32.308183+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.335508+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.336463+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.395436+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.395437+00:00", "trade", 15.04, 90.0]
["2026-08-27T16:34:32.395725+00:00", "trade", 15.04, 9.0]
["2026-08-27T16:34:32.395785+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:34:32.396141+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.516286+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:32.516729+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517263+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517639+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517649+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517677+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517688+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517703+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517711+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517721+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517729+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.517743+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518083+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518092+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518100+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518108+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518118+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518135+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518142+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518149+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518158+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518165+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518177+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518184+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518195+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518206+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518212+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518548+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518556+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.518563+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.519011+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.519679+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:32.519679+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:32.519681+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:32.597697+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:32.597698+00:00", "trade", 15.04, 200.0]
["2026-08-27T16:34:32.598407+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:33.035981+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:33.464122+00:00", "trade", 15.045, 5000.0]
["2026-08-27T16:34:34.371355+00:00", "trade", 15.0569, 1.0]
["2026-08-27T16:34:34.590324+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.590850+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591248+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591264+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591273+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591285+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591300+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591306+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591321+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591327+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591342+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591690+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591702+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591714+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591722+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591732+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591740+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591752+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591758+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591770+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591777+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591788+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591796+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591808+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591820+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.591826+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.592159+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.592170+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.592177+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.592619+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.600235+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:34.600689+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:35.678164+00:00", "trade", 15.1237, 26.0]
["2026-08-27T16:34:36.304085+00:00", "trade", 15.045, 100.0]
["2026-08-27T16:34:37.893676+00:00", "trade", 15.0677, 32.0]
["2026-08-27T16:34:38.740326+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:38.740352+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:39.246522+00:00", "trade", 15.045, 9.0]
["2026-08-27T16:34:39.466265+00:00", "trade", 15.0555, 28.0]
["2026-08-27T16:34:40.478456+00:00", "trade", 15.045, 5000.0]
["2026-08-27T16:34:40.999340+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:43.722653+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:44.908756+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:34:46.729450+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.730163+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.821494+00:00", "trade", 15.05, 300.0]
["2026-08-27T16:34:46.821497+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:46.821497+00:00", "trade", 15.04, 91.0]
["2026-08-27T16:34:46.821527+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.821754+00:00", "trade", 15.05, 9.0]
["2026-08-27T16:34:46.822281+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.823176+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.911414+00:00", "trade", 15.05, 291.0]
["2026-08-27T16:34:46.911703+00:00", "trade", 15.05, 9.0]
["2026-08-27T16:34:46.914542+00:00", "trade", 15.05, 9.0]
["2026-08-27T16:34:46.914543+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:46.914545+00:00", "trade", 15.04, 6.0]
["2026-08-27T16:34:46.914546+00:00", "trade", 15.04, 76.0]
["2026-08-27T16:34:46.914549+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.914829+00:00", "trade", 15.05, 9.0]
["2026-08-27T16:34:46.915299+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:46.915685+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.014872+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.014872+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.014874+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.014876+00:00", "trade", 15.04, 191.0]
["2026-08-27T16:34:47.015157+00:00", "trade", 15.05, 9.0]
["2026-08-27T16:34:47.015571+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.019577+00:00", "trade", 15.05, 91.0]
["2026-08-27T16:34:47.019869+00:00", "trade", 15.04, 9.0]
["2026-08-27T16:34:47.022184+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.022224+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.022617+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.024844+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.026495+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.026943+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.026957+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.029244+00:00", "trade", 15.05, 9.0]
["2026-08-27T16:34:47.029246+00:00", "trade", 15.05, 91.0]
["2026-08-27T16:34:47.118561+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.118663+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.118850+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.118976+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.119044+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.119054+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.119059+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.119075+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.119567+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.120020+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.124019+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.172446+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.172916+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.266735+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.266835+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.267065+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.268479+00:00", "trade", 15.04, 99.0]
["2026-08-27T16:34:47.284061+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:34:47.359736+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.364447+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.368373+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:47.368663+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:34:47.420801+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.421478+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.422455+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.472818+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.472844+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.473893+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:47.513043+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:48.230772+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:49.660725+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:34:49.661171+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:49.661229+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:49.662147+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:49.666028+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:34:49.669101+00:00", "trade", 15.05, 24.0]
["2026-08-27T16:34:50.029841+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:52.401488+00:00", "trade", 15.05, 15.0]
["2026-08-27T16:34:52.902138+00:00", "trade", 15.0438, 4.0]
["2026-08-27T16:34:52.933970+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:53.117842+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:55.205117+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:55.660618+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:55.661077+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:55.661532+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:57.520897+00:00", "trade", 15.05, 19.0]
["2026-08-27T16:34:57.521718+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:57.522063+00:00", "trade", 15.05, 19.0]
["2026-08-27T16:34:57.523070+00:00", "trade", 15.05, 19.0]
["2026-08-27T16:34:57.524254+00:00", "trade", 15.05, 19.0]
["2026-08-27T16:34:57.795476+00:00", "trade", 15.0583, 1.0]
["2026-08-27T16:34:57.796282+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:57.827567+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:58.125268+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:58.125758+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:58.126207+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:58.526511+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:34:58.531820+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:35:00.086148+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127283+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:35:00.127284+00:00", "trade", 15.04, 233.0]
["2026-08-27T16:35:00.127303+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127318+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127324+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127330+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127337+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127344+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127350+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127357+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127573+00:00", "trade", 15.04, 9.0]
["2026-08-27T16:35:00.127628+00:00", "trade", 15.04, 1.0]
["2026-08-27T16:35:00.127678+00:00", "trade", 15.04, 100.0]
["2026-08-27T16:35:00.127679+00:00", "trade", 15.04, 57.0]
["2026-08-27T16:35:00.127679+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127682+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127783+00:00", "trade", 15.05, 137.0]
["2026-08-27T16:35:00.127783+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127784+00:00", "trade", 15.05, 55.0]
["2026-08-27T16:35:00.127784+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127787+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127788+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127791+00:00", "trade", 15.05, 137.0]
["2026-08-27T16:35:00.127791+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127795+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127795+00:00", "trade", 15.05, 2.0]
["2026-08-27T16:35:00.127798+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:35:00.127798+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127805+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127812+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127820+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127827+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127862+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127863+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.127868+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127875+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127877+00:00", "trade", 15.05, 38.0]
["2026-08-27T16:35:00.127889+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127898+00:00", "trade", 15.05, 15.0]
["2026-08-27T16:35:00.127903+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127905+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127924+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127930+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127945+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127951+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.127989+00:00", "trade", 15.045, 5.0]
["2026-08-27T16:35:00.128064+00:00", "trade", 15.045, 100.0]
["2026-08-27T16:35:00.128067+00:00", "trade", 15.05, 10.0]
["2026-08-27T16:35:00.128082+00:00", "trade", 15.045, 38.0]
["2026-08-27T16:35:00.128087+00:00", "trade", 15.05, 90.0]
["2026-08-27T16:35:00.128099+00:00", "trade", 15.05, 10.0]
["2026-08-27T16:35:00.128326+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.128332+00:00", "trade", 15.05, 131.0]
["2026-08-27T16:35:00.128334+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.128348+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:00.128351+00:00", "trade", 15.05, 11.0]
["2026-08-27T16:35:00.128366+00:00", "trade", 15.05, 2.0]
["2026-08-27T16:35:00.128366+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.128366+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:35:00.128393+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:35:00.128405+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:00.128405+00:00", "trade", 15.04, 17.0]
["2026-08-27T16:35:00.128429+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128443+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128458+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128466+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128477+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128539+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128609+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128626+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128646+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128663+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128716+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128732+00:00", "trade", 15.06, 23.0]
["2026-08-27T16:35:00.128733+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128777+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128778+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:00.128893+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128899+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128902+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:00.128909+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128926+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128929+00:00", "trade", 15.06, 47.0]
["2026-08-27T16:35:00.128950+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128956+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128970+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128976+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.128984+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.129180+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:00.129226+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:00.129308+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:00.129369+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129376+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129390+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129398+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129412+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129420+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129565+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:00.129687+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:00.129833+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.129891+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.132124+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.134320+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.142994+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.143540+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.168180+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:00.168562+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:00.529142+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:00.529167+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:00.529467+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:00.529827+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:02.260344+00:00", "trade", 15.08, 4.0]
["2026-08-27T16:35:02.260714+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:35:02.716417+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:02.716442+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:02.721338+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:03.964402+00:00", "trade", 15.0601, 1.0]
["2026-08-27T16:35:04.125982+00:00", "trade", 15.075, 1.0]
["2026-08-27T16:35:04.214850+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:04.214882+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:06.024538+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.024581+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.024608+00:00", "trade", 15.07, 80.0]
["2026-08-27T16:35:06.024612+00:00", "trade", 15.075, 20.0]
["2026-08-27T16:35:06.024722+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.024951+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.024964+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.024977+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.026973+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:06.027568+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.039997+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:06.465109+00:00", "trade", 15.075, 26.0]
["2026-08-27T16:35:07.399859+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:07.400419+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:07.400968+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:07.401415+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:09.189587+00:00", "trade", 15.0675, 1000.0]
["2026-08-27T16:35:10.258875+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:10.264279+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:11.022449+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:12.199107+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:12.199164+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:12.826640+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:12.826657+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:13.678791+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:13.678810+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:13.679555+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:14.955982+00:00", "trade", 15.075, 700.0]
["2026-08-27T16:35:16.225764+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:17.084583+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:17.084895+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:17.084896+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:17.084897+00:00", "trade", 15.06, 67.0]
["2026-08-27T16:35:17.084898+00:00", "trade", 15.06, 11.0]
["2026-08-27T16:35:17.084900+00:00", "trade", 15.06, 221.0]
["2026-08-27T16:35:17.084915+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:17.084918+00:00", "trade", 15.06, 184.0]
["2026-08-27T16:35:17.084919+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:17.084921+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084922+00:00", "trade", 15.06, 3.0]
["2026-08-27T16:35:17.084926+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084926+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084931+00:00", "trade", 15.06, 2.0]
["2026-08-27T16:35:17.084931+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084933+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084935+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084938+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084938+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.084940+00:00", "trade", 15.06, 2.0]
["2026-08-27T16:35:17.084943+00:00", "trade", 15.06, 14.0]
["2026-08-27T16:35:17.084953+00:00", "trade", 15.06, 53.0]
["2026-08-27T16:35:17.084956+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:17.084997+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:17.085007+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.085014+00:00", "trade", 15.06, 3.0]
["2026-08-27T16:35:17.085019+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.085023+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:35:17.085027+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:17.085040+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:17.085054+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:17.085061+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:17.085068+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:17.085129+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:17.085191+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:17.085341+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:17.085371+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:17.085386+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:17.085416+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:35:17.085474+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:35:17.085475+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.085685+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.086003+00:00", "trade", 15.06, 22.0]
["2026-08-27T16:35:17.086026+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.086055+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.086087+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:17.086111+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.086137+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.086148+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:17.086155+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:17.086163+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:17.086170+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:17.086171+00:00", "trade", 15.05, 154.0]
["2026-08-27T16:35:17.086172+00:00", "quote", 15.05, 15.06]
["2026-08-27T16:35:17.086175+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:17.086175+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086313+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:17.086356+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086369+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086389+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086461+00:00", "trade", 15.05, 96.0]
["2026-08-27T16:35:17.086681+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086710+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086775+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086834+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086887+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086960+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.086984+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.087150+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.087154+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.087664+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.088064+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.088109+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.088560+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.124440+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:35:17.139018+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.139068+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.139069+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.139115+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:17.140119+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:18.008771+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:19.146863+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:19.147435+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:19.147538+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:19.148254+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:19.148387+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:35:19.152275+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.152311+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.152399+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.152760+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.153735+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.153782+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.153825+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.211721+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.483461+00:00", "trade", 15.05, 3800.0]
["2026-08-27T16:35:19.484157+00:00", "trade", 15.05, 38.0]
["2026-08-27T16:35:19.484205+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:19.484242+00:00", "trade", 15.0499, 3800.0]
["2026-08-27T16:35:19.484244+00:00", "trade", 15.05, 38.0]
["2026-08-27T16:35:19.484762+00:00", "trade", 15.05, 100.0]
["2026-08-27T16:35:19.484776+00:00", "quote", 15.03, 15.05]
["2026-08-27T16:35:19.484791+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484796+00:00", "trade", 15.05, 80.0]
["2026-08-27T16:35:19.484797+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484803+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484817+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484821+00:00", "trade", 15.05, 200.0]
["2026-08-27T16:35:19.484823+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484824+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484845+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484846+00:00", "trade", 15.05, 200.0]
["2026-08-27T16:35:19.484847+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484866+00:00", "quote", 15.04, 15.05]
["2026-08-27T16:35:19.484882+00:00", "trade", 15.05, 76.0]
["2026-08-27T16:35:19.484883+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:35:19.484920+00:00", "trade", 15.05, 24.0]
["2026-08-27T16:35:19.485010+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:35:19.485304+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.485337+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.485501+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.488797+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.489821+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.490258+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.491243+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.493329+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:35:19.494618+00:00", "trade", 15.06, 40.0]
["2026-08-27T16:35:19.494619+00:00", "trade", 15.06, 53.0]
["2026-08-27T16:35:19.494638+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:19.494646+00:00", "trade", 15.06, 200.0]
["2026-08-27T16:35:19.494668+00:00", "trade", 15.06, 23.0]
["2026-08-27T16:35:19.494670+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:19.494867+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:35:19.495049+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:35:19.495181+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:35:19.495555+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:35:19.495810+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:35:19.496008+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:35:19.497413+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.497693+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.497729+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.497848+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.497923+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.497991+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.498448+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.498573+00:00", "trade", 15.07, 200.0]
["2026-08-27T16:35:19.498668+00:00", "quote", 15.05, 15.08]
["2026-08-27T16:35:19.498692+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:19.498775+00:00", "trade", 15.07, 80.0]
["2026-08-27T16:35:19.498889+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:19.498965+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:35:19.499078+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:35:19.499249+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.499643+00:00", "trade", 15.07, 400.0]
["2026-08-27T16:35:19.499724+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.500224+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.500701+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.500723+00:00", "trade", 15.08, 600.0]
["2026-08-27T16:35:19.501190+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.501680+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.501733+00:00", "trade", 15.08, 200.0]
["2026-08-27T16:35:19.502031+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:35:19.502133+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502171+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502217+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502605+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502618+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502657+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502680+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.502928+00:00", "trade", 15.08, 200.0]
["2026-08-27T16:35:19.503097+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.503114+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.503151+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.503166+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.503383+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:19.503594+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.503699+00:00", "trade", 15.09, 13204.0]
["2026-08-27T16:35:19.505526+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.505998+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.542615+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:19.955809+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:35:19.956772+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:35:19.956800+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:35:19.956814+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:35:19.956830+00:00", "quote", 15.05, 15.09]
["2026-08-27T16:35:19.997052+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:19.997500+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:19.997590+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:19.997630+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:19.997641+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:19.997648+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:19.998585+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:20.026878+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:20.236337+00:00", "trade", 15.07, 20.0]
["2026-08-27T16:35:20.237455+00:00", "quote", 15.04, 15.09]
["2026-08-27T16:35:20.237956+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.238504+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.238530+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.239151+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.239804+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.241532+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.250049+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.251137+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.929275+00:00", "quote", 15.03, 15.09]
["2026-08-27T16:35:20.929289+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:20.929783+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:20.929790+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:20.930240+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:21.480781+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:21.791570+00:00", "trade", 15.0884, 3.0]
["2026-08-27T16:35:24.186412+00:00", "trade", 15.075, 6.0]
["2026-08-27T16:35:24.450844+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:35:25.951726+00:00", "trade", 15.0605, 100.0]
["2026-08-27T16:35:27.688721+00:00", "trade", 15.075, 1.0]
["2026-08-27T16:35:28.278026+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:35:30.209789+00:00", "trade", 15.06, 600.0]
["2026-08-27T16:35:31.033833+00:00", "trade", 15.0601, 700.0]
["2026-08-27T16:35:31.052920+00:00", "trade", 15.075, 1.0]
["2026-08-27T16:35:31.055580+00:00", "trade", 15.075, 1.0]
["2026-08-27T16:35:31.459364+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:31.546068+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:33.938100+00:00", "trade", 15.075, 400.0]
["2026-08-27T16:35:37.972739+00:00", "trade", 15.0888, 1.0]
["2026-08-27T16:35:41.005551+00:00", "trade", 15.0656, 100.0]
["2026-08-27T16:35:41.006846+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.006886+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.006937+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007347+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007354+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007418+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007431+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007838+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007855+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007908+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.007915+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.008330+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.008345+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.008382+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.008400+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.008817+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:41.029045+00:00", "trade", 15.075, 17.0]
["2026-08-27T16:35:41.051885+00:00", "trade", 15.075, 11.0]
["2026-08-27T16:35:41.072540+00:00", "trade", 15.075, 11.0]
["2026-08-27T16:35:42.572355+00:00", "trade", 15.0827, 70.0]
["2026-08-27T16:35:42.574809+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.575294+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.575751+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.575781+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.576070+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.576227+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.576719+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577174+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577205+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577473+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577647+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577667+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577710+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.577953+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578135+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578151+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578187+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578414+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578623+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578637+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578674+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.578923+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579115+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579131+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579172+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579384+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579599+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579618+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579652+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.579850+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580090+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580109+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580144+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580316+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580579+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580594+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580634+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.580779+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581070+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581087+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581122+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581244+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581555+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581572+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581612+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.581705+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582045+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582064+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582101+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582168+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582534+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582549+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582587+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.582632+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583032+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583049+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583084+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583099+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583518+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583536+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583574+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.583586+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:42.584020+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:44.538985+00:00", "trade", 15.075, 500.0]
["2026-08-27T16:35:52.100898+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:35:54.568023+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:35:54.572255+00:00", "trade", 15.075, 11.0]
["2026-08-27T16:35:54.572774+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:35:54.572862+00:00", "trade", 15.08, 99.0]
["2026-08-27T16:35:54.572863+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:35:54.572936+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573000+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573067+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573074+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573172+00:00", "trade", 15.08, 15.0]
["2026-08-27T16:35:54.573215+00:00", "quote", 15.07, 15.09]
["2026-08-27T16:35:54.573273+00:00", "trade", 15.08, 87.0]
["2026-08-27T16:35:54.573360+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573421+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573511+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573536+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573850+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.573876+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.574190+00:00", "trade", 15.085, 77.0]
["2026-08-27T16:35:54.574490+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.575743+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.577142+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.577162+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.577543+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.578989+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.579062+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:35:54.584170+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:35:54.733131+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:35:54.864933+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:35:54.865105+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:35:54.865295+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:35:55.003642+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:35:55.299769+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:35:57.705475+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:35:59.679647+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:04.148721+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:36:04.734687+00:00", "trade", 15.08, 500.0]
["2026-08-27T16:36:04.737629+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.737656+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.737662+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.738358+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.771232+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.771261+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.784591+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.784615+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.785373+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:04.953298+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:05.060601+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:05.065465+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:36:05.065600+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:36:05.065660+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:36:05.066256+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:05.067204+00:00", "trade", 15.085, 8.0]
["2026-08-27T16:36:06.342646+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:06.342673+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:06.343078+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:06.344464+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:07.988834+00:00", "trade", 15.0629, 100.0]
["2026-08-27T16:36:07.989656+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:08.023594+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:08.023607+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:08.493927+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:08.494011+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:09.544766+00:00", "trade", 15.07, 41.0]
["2026-08-27T16:36:09.545118+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:09.545434+00:00", "trade", 15.085, 41.0]
["2026-08-27T16:36:09.545600+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:09.549636+00:00", "trade", 15.085, 2459.0]
["2026-08-27T16:36:09.549855+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:09.549856+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:36:09.549857+00:00", "trade", 15.07, 1.0]
["2026-08-27T16:36:09.549874+00:00", "trade", 15.07, 4.0]
["2026-08-27T16:36:09.549875+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.549883+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.549942+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.550325+00:00", "trade", 15.07, 2.0]
["2026-08-27T16:36:09.550431+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.550626+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.550696+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.550956+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.551095+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.551291+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.551356+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.551410+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.551412+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.551449+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.551689+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.551702+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.552152+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.552171+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.552240+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.552525+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.552948+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.553052+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.553163+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.587566+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.660620+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.847122+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.847591+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.847657+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.847682+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:09.847754+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.848489+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.848776+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:09.883334+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:11.762746+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:12.757909+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:12.758345+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:12.758357+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:12.758382+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:12.758707+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:12.760717+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:13.864136+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:14.239391+00:00", "trade", 15.075, 100.0]
["2026-08-27T16:36:14.240210+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:16.188989+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:19.899878+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:19.899896+00:00", "trade", 15.075, 150.0]
["2026-08-27T16:36:19.899898+00:00", "trade", 15.075, 50.0]
["2026-08-27T16:36:19.900575+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:19.901670+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:24.183744+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:24.189428+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:25.715099+00:00", "trade", 15.075, 565.0]
["2026-08-27T16:36:25.715922+00:00", "trade", 15.075, 3.0]
["2026-08-27T16:36:26.145033+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:26.670684+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:36:26.670685+00:00", "trade", 15.06, 10.0]
["2026-08-27T16:36:26.670711+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:36:26.670739+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:36:26.671032+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:36:26.671214+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:36:26.671964+00:00", "trade", 15.06, 2500.0]
["2026-08-27T16:36:26.672087+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672134+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672216+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672233+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672491+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672572+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:36:26.672578+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672591+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:26.672591+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:36:26.672598+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:36:26.672618+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:36:26.672688+00:00", "trade", 15.05, 11.0]
["2026-08-27T16:36:26.672750+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:36:26.672930+00:00", "quote", 15.04, 15.06]
["2026-08-27T16:36:26.673024+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.673411+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.673435+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.673978+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.674003+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.675154+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.675444+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.675470+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.675968+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.675991+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.675998+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676202+00:00", "trade", 15.05, 3.0]
["2026-08-27T16:36:26.676411+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676436+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676452+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676487+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676512+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676839+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676865+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676903+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.676925+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677265+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677287+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677408+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677432+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677769+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677790+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.677797+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.679340+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.679674+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.679697+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.680187+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.680210+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.680217+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.681066+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.681373+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.681396+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.681886+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.681909+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.681916+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.684742+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.684749+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.685300+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.685324+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.686740+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:36:26.691636+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.704497+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.705085+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:26.718088+00:00", "trade", 15.045, 100.0]
["2026-08-27T16:36:26.718772+00:00", "trade", 15.045, 11.0]
["2026-08-27T16:36:27.865798+00:00", "trade", 15.045, 15.0]
["2026-08-27T16:36:30.275724+00:00", "trade", 15.045, 1329.0]
["2026-08-27T16:36:30.760637+00:00", "trade", 15.06, 100.0]
["2026-08-27T16:36:30.761233+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:30.761259+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:30.761266+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:30.761273+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:30.761280+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:30.761287+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:30.762185+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:31.165367+00:00", "trade", 15.06, 1000.0]
["2026-08-27T16:36:31.165598+00:00", "quote", 15.03, 15.06]
["2026-08-27T16:36:31.165599+00:00", "trade", 15.06, 290.0]
["2026-08-27T16:36:31.165601+00:00", "trade", 15.06, 200.0]
["2026-08-27T16:36:31.165605+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.165621+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.165628+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.165641+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.165648+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.165669+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.165691+00:00", "trade", 15.06, 1.0]
["2026-08-27T16:36:31.166189+00:00", "trade", 15.06, 3.0]
["2026-08-27T16:36:31.166214+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.166289+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.166351+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.166369+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.166380+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.166394+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.166486+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:31.166789+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.166913+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.170635+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.217234+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.217241+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.266000+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.266007+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.266425+00:00", "quote", 15.04, 15.07]
["2026-08-27T16:36:31.266626+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.266633+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.266658+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.266689+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.334119+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.368868+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.473672+00:00", "trade", 15.06, 2.0]
["2026-08-27T16:36:31.503050+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.522036+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:31.522072+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:33.662177+00:00", "trade", 15.05, 1.0]
["2026-08-27T16:36:34.162499+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:34.162500+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:36:34.162502+00:00", "trade", 15.07, 16.0]
["2026-08-27T16:36:34.162503+00:00", "trade", 15.07, 100.0]
["2026-08-27T16:36:34.162504+00:00", "trade", 15.07, 43.0]
["2026-08-27T16:36:34.162507+00:00", "trade", 15.07, 1.0]
["2026-08-27T16:36:34.162507+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:34.162514+00:00", "quote", 15.03, 15.07]
["2026-08-27T16:36:34.162532+00:00", "quote", 15.05, 15.07]
["2026-08-27T16:36:34.162540+00:00", "quote", 15.06, 15.07]
["2026-08-27T16:36:34.162587+00:00", "trade", 15.07, 24.0]
["2026-08-27T16:36:34.162594+00:00", "trade", 15.07, 1.0]
["2026-08-27T16:36:34.162778+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:34.162823+00:00", "trade", 15.07, 18.0]
["2026-08-27T16:36:34.163337+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:34.163344+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:34.163817+00:00", "trade", 15.07, 15.0]
["2026-08-27T16:36:34.166583+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:34.166667+00:00", "quote", 15.06, 15.08]
["2026-08-27T16:36:34.263149+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:34.263186+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:34.264249+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:34.267171+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:34.336791+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:34.674727+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:35.851498+00:00", "trade", 15.069, 1.0]
["2026-08-27T16:36:39.832002+00:00", "trade", 15.0642, 7.0]
["2026-08-27T16:36:40.291739+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:40.291812+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:40.322851+00:00", "quote", 15.06, 15.09]
["2026-08-27T16:36:41.370629+00:00", "trade", 15.075, 33.0]
["2026-08-27T16:36:41.857535+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:41.858056+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:42.071948+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:42.221015+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:42.221048+00:00", "trade", 15.09, 48.0]
["2026-08-27T16:36:42.221132+00:00", "trade", 15.1, 7.0]
["2026-08-27T16:36:42.221143+00:00", "trade", 15.1, 33.0]
["2026-08-27T16:36:42.221145+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:36:42.221166+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.221199+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.221206+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.221264+00:00", "trade", 15.09, 12.0]
["2026-08-27T16:36:42.221470+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.221897+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.222265+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.222715+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.225447+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.225938+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.225944+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.226382+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.226389+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:36:42.229086+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:42.229829+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:42.232169+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:42.232566+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:42.235516+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:42.383209+00:00", "trade", 15.085, 141.0]
["2026-08-27T16:36:42.385746+00:00", "trade", 15.085, 1.0]
["2026-08-27T16:36:42.921290+00:00", "trade", 15.0665, 28.0]
["2026-08-27T16:36:44.553420+00:00", "trade", 15.085, 100.0]
["2026-08-27T16:36:45.995459+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:46.044700+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:46.044741+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:46.044749+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:46.045214+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:46.045611+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:46.109238+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:36:47.526278+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:36:47.526299+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:47.526313+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:47.526321+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:47.526328+00:00", "trade", 15.1, 12.0]
["2026-08-27T16:36:47.526328+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:36:47.526344+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:36:47.526361+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:36:47.526416+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:36:47.526450+00:00", "trade", 15.1, 69.0]
["2026-08-27T16:36:47.526533+00:00", "trade", 15.1, 6.0]
["2026-08-27T16:36:47.526670+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:36:47.526735+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.526750+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.527104+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.527530+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.528044+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.528488+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.530572+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.530664+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.531120+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.531156+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.531173+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.531180+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.531273+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.531624+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.531656+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.532112+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:47.532132+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.536296+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.536583+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.547305+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:47.547368+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:48.922277+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:49.027754+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:49.122081+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:49.273763+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:49.274292+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:49.290676+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:51.877707+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:51.877715+00:00", "quote", 15.07, 15.12]
["2026-08-27T16:36:51.877736+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:51.877743+00:00", "trade", 15.11, 90.0]
["2026-08-27T16:36:51.877806+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:51.877807+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:36:51.877845+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:36:51.877907+00:00", "trade", 15.11, 6.0]
["2026-08-27T16:36:51.878282+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:51.878475+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:51.878528+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:51.878618+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:51.878891+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:51.879067+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:51.879137+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:51.879249+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:51.879258+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:51.881891+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:51.882939+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:52.010862+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:52.011257+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:52.129112+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:52.130799+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:52.531328+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:53.865929+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:53.866401+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:54.643111+00:00", "trade", 15.11, 332.0]
["2026-08-27T16:36:54.643430+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:54.644156+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:54.644618+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:54.651606+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:54.652063+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:55.140932+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:55.647423+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:56.246083+00:00", "trade", 15.105, 19.0]
["2026-08-27T16:36:56.977214+00:00", "trade", 15.105, 1.0]
["2026-08-27T16:36:56.983217+00:00", "trade", 15.105, 1.0]
["2026-08-27T16:36:57.280199+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:57.280348+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:57.366357+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:57.366382+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:57.366783+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:57.541861+00:00", "trade", 15.12, 12.0]
["2026-08-27T16:36:57.541885+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.541933+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.541933+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:36:57.541950+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.541998+00:00", "trade", 15.12, 6.0]
["2026-08-27T16:36:57.542020+00:00", "trade", 15.12, 150.0]
["2026-08-27T16:36:57.542020+00:00", "trade", 15.13, 32.0]
["2026-08-27T16:36:57.542022+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.542515+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.550612+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.563252+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.575451+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.592665+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:36:57.593056+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.593440+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.593491+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.593534+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.593554+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.640562+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.640586+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.640674+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:57.643063+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:58.946042+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:36:58.951399+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:36:58.951460+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:36:58.952565+00:00", "trade", 15.11, 400.0]
["2026-08-27T16:36:58.953363+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:36:58.954801+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:36:58.954993+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:36:58.957002+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:36:58.959707+00:00", "trade", 15.11, 300.0]
["2026-08-27T16:36:58.962968+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:36:58.964595+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:36:58.965455+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:36:58.965485+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:36:58.965513+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:36:58.965803+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:36:58.965808+00:00", "trade", 15.11, 300.0]
["2026-08-27T16:36:58.965854+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:36:58.965870+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:36:58.965904+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:36:58.965912+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:58.966940+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:58.966953+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:58.968138+00:00", "trade", 15.11, 500.0]
["2026-08-27T16:36:58.969199+00:00", "trade", 15.1, 80.0]
["2026-08-27T16:36:58.969418+00:00", "trade", 15.1, 20.0]
["2026-08-27T16:36:58.969567+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:58.972273+00:00", "trade", 15.08, 1800.0]
["2026-08-27T16:36:58.981656+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:36:59.548620+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:01.967771+00:00", "trade", 15.11, 4.0]
["2026-08-27T16:37:02.675769+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:02.726817+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:02.726844+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:02.766032+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:05.185006+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:05.742094+00:00", "trade", 15.1, 500.0]
["2026-08-27T16:37:05.742561+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:07.137613+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:08.030423+00:00", "trade", 15.0659, 20.0]
["2026-08-27T16:37:15.235342+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:15.235367+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:15.288318+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:16.259537+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:17.820667+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:17.820723+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:17.821080+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821402+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821453+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821482+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821609+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821706+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821854+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821912+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.821948+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.823574+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:37:17.864611+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865041+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865089+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865128+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865140+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865165+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865582+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865612+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865620+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865631+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865658+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865670+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.865697+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866058+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866082+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866141+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866152+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866172+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866183+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866621+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866632+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866655+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.866662+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.867132+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.867142+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.867162+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.867171+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.867683+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.867694+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.868085+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.868184+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.868554+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.868667+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.868758+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.868782+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.869018+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.869158+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.869445+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.869500+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.869656+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.869907+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.870140+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.870188+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.870630+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.870663+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.871114+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.871129+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.871622+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.871635+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.872107+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.872126+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.872614+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.872623+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.873095+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.873112+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.873606+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.874038+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.874082+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.874506+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.874558+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.874966+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.875039+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.875463+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.875512+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.875536+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.875990+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.876009+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.876494+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.876513+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.876997+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.877433+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.877484+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.877895+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.877968+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.878362+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.878462+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.878827+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.878945+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.879288+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.879433+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.879753+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.879912+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.880216+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.880393+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.880687+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.880872+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.881151+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.881358+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.881619+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.881842+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.882080+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.882319+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.882547+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.882806+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.883008+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.883289+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.883473+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.883778+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.883932+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.884255+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.884392+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.884744+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:17.884855+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:18.001232+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:18.001243+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:18.760147+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:18.760175+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:37:18.760631+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:18.760685+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:18.761080+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:18.761132+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:18.799156+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:20.331305+00:00", "trade", 15.105, 200.0]
["2026-08-27T16:37:21.447436+00:00", "trade", 15.0787, 200.0]
["2026-08-27T16:37:22.140878+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:22.447119+00:00", "trade", 15.1299, 2.0]
["2026-08-27T16:37:26.488797+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:37:26.488808+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.488838+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.489121+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.489145+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.489430+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.489743+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.489796+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.489905+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.490027+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.490040+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.494414+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.554158+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:26.610741+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:27.050617+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:27.051072+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:27.051102+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:27.060931+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:27.126227+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:29.179583+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:29.205161+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:37:31.549614+00:00", "trade", 15.0792, 100.0]
["2026-08-27T16:37:31.580637+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:31.660869+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:31.660894+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:31.830281+00:00", "trade", 15.1, 262.0]
["2026-08-27T16:37:31.831140+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:31.831601+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:31.832318+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:32.023162+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:32.025773+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:32.324916+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:32.324917+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:32.324938+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:37:32.324940+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:32.324941+00:00", "trade", 15.12, 17.0]
["2026-08-27T16:37:32.324964+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.324987+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:37:32.325003+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:37:32.325212+00:00", "trade", 15.12, 12.0]
["2026-08-27T16:37:32.325214+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:37:32.325488+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:32.325558+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:32.325590+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:32.325661+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:37:32.325809+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.325848+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:37:32.326181+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.326502+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.326514+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.326540+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.326659+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.326718+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.326975+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.327082+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.327089+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.327125+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.327161+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:32.327173+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.327180+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.327207+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.327258+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.327625+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.327655+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.327674+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.328078+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.328120+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.328191+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.328209+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.328565+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.328706+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.328725+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.329192+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.329211+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.329677+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:32.329695+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.330171+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.337026+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:32.337089+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.337115+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:32.340013+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:34.907012+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.405766+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.406190+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:37.407637+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.408589+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:37.409547+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.409696+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:37.410300+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.410392+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:37.410880+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.410990+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:37.411387+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:37.411479+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:40.401741+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:40.401785+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:42.178975+00:00", "trade", 15.1124, 500.0]
["2026-08-27T16:37:42.179774+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:42.180228+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:42.180621+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:42.180629+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:43.600458+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:44.657614+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:37:44.658422+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:48.183034+00:00", "trade", 15.1106, 71.0]
["2026-08-27T16:37:50.097198+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:37:50.097559+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:50.097606+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:50.097619+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:50.098010+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:50.098018+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:50.107136+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.081095+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.082893+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.082956+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.173857+00:00", "trade", 15.0932, 35.0]
["2026-08-27T16:37:51.174225+00:00", "trade", 15.0932, 1.0]
["2026-08-27T16:37:51.377134+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.377149+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.377159+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.377172+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.377229+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:37:51.377325+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.377345+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.377352+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.377471+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.377847+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.377884+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.378267+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.378310+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.378812+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.378854+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.379266+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.379298+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.379316+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.379369+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.379390+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.379769+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.379824+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.379895+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:37:51.380232+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.380712+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.380742+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.381204+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.381212+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.381662+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.381702+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.381753+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.382132+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.382154+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.382188+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.382214+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:51.382619+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:54.689350+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:54.706978+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:55.939414+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:37:59.524733+00:00", "trade", 15.12, 500.0]
["2026-08-27T16:38:00.115398+00:00", "trade", 15.12, 13.0]
["2026-08-27T16:38:00.115425+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.115449+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.115475+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.115678+00:00", "trade", 15.12, 11.0]
["2026-08-27T16:38:00.115956+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.115970+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116019+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116036+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116054+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116077+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116084+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116102+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116172+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:38:00.116199+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.116205+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.116349+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.116413+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116453+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:00.116454+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:38:00.116455+00:00", "trade", 15.12, 1500.0]
["2026-08-27T16:38:00.116455+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116460+00:00", "trade", 15.13, 24.0]
["2026-08-27T16:38:00.116464+00:00", "trade", 15.13, 168.0]
["2026-08-27T16:38:00.116464+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116469+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116478+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116525+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116540+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116550+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:38:00.116691+00:00", "trade", 15.12, 7000.0]
["2026-08-27T16:38:00.116714+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:38:00.116894+00:00", "trade", 15.13, 14.0]
["2026-08-27T16:38:00.116897+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:38:00.116943+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:38:00.116998+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:38:00.116999+00:00", "trade", 15.13, 12.0]
["2026-08-27T16:38:00.117018+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117025+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117094+00:00", "trade", 15.14, 16.0]
["2026-08-27T16:38:00.117094+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117095+00:00", "trade", 15.14, 200.0]
["2026-08-27T16:38:00.117097+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:38:00.117100+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117115+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117122+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117341+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117372+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:38:00.117538+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117559+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117639+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:38:00.117639+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.117673+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.117695+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.117702+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:38:00.118163+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.118186+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.118391+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.118397+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.118617+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.118860+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.118879+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.120950+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.121511+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:38:00.121910+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:38:00.121926+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:38:00.122533+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:38:00.122980+00:00", "trade", 15.14, 198.0]
["2026-08-27T16:38:00.124631+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:38:00.126206+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.126252+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.126293+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.126516+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.127557+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:38:00.191461+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:38:00.191526+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:38:00.191528+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:38:00.191528+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:38:00.191528+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:38:00.191624+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:38:00.192059+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192071+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:38:00.192139+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192178+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192361+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192405+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192482+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192494+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192505+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192537+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.192557+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.193204+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.224794+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.224932+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.224965+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.227064+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.334000+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.696480+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:00.697366+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:01.426395+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:38:02.107895+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.107905+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.107912+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.108248+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.108426+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.108515+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.108737+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.108749+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.247267+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:02.252123+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:02.253084+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:02.253533+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:02.562962+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:02.678314+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:02.807480+00:00", "trade", 15.11, 3.0]
["2026-08-27T16:38:03.195822+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:03.195842+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:03.196281+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:03.196301+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:03.196734+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:03.281178+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:38:03.281260+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:38:03.281286+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:38:03.281293+00:00", "trade", 15.1, 97.0]
["2026-08-27T16:38:03.281398+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:38:03.281437+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:38:03.281779+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:38:03.281884+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:38:03.281886+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.282001+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.282264+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.285971+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.286511+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.286939+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.291809+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.291838+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.293173+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:03.483537+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:04.131986+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:06.046773+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:06.112262+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:06.112284+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:38:06.339316+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:38:06.339447+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:38:06.340456+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:38:06.343700+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:06.349361+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:06.349815+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:06.350269+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:09.042898+00:00", "trade", 15.12, 98.0]
["2026-08-27T16:38:09.042939+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:09.043138+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:38:13.185510+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:13.185540+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:13.321143+00:00", "trade", 15.105, 100.0]
["2026-08-27T16:38:14.053074+00:00", "quote", 15.08, 15.13]
["2026-08-27T16:38:14.053165+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:14.053217+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:14.053224+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:14.056441+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:38:14.056481+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:14.056896+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:14.191811+00:00", "trade", 15.126, 54.0]
["2026-08-27T16:38:14.192175+00:00", "trade", 15.126, 1.0]
["2026-08-27T16:38:15.399880+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:15.401821+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:38:15.401859+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:15.402276+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:16.806810+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:17.257210+00:00", "trade", 15.12, 102.0]
["2026-08-27T16:38:17.257212+00:00", "trade", 15.12, 98.0]
["2026-08-27T16:38:18.580262+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:18.580286+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:18.636954+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:22.620982+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.165725+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:38:25.165725+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.165727+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:38:25.165728+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:38:25.165732+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.166405+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.201615+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.201640+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:25.202822+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:25.203255+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.280776+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:38:25.507900+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:38:25.507974+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:38:25.508002+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:38:25.508040+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:38:25.508242+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:25.508425+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.508552+00:00", "trade", 15.13, 21.0]
["2026-08-27T16:38:25.508552+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.508726+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:25.508949+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:25.512140+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:38:25.512154+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.512509+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.512673+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.512712+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.513186+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.520170+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.520201+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.520226+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.520875+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.528054+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:25.544144+00:00", "quote", 15.09, 15.14]
["2026-08-27T16:38:26.004774+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.004825+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:38:26.005064+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.005112+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:38:26.005296+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.005343+00:00", "trade", 15.11, 928.0]
["2026-08-27T16:38:26.005392+00:00", "trade", 15.11, 72.0]
["2026-08-27T16:38:26.005575+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.005646+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:38:26.005724+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:38:26.005822+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.400955+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.706091+00:00", "trade", 15.1, 18.0]
["2026-08-27T16:38:26.706127+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.706129+00:00", "trade", 15.1, 32.0]
["2026-08-27T16:38:26.706807+00:00", "trade", 15.1, 35.0]
["2026-08-27T16:38:26.706852+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.706904+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.707262+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.707707+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:26.738671+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:27.824099+00:00", "trade", 15.0917, 1.0]
["2026-08-27T16:38:27.993511+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:38:30.202303+00:00", "trade", 15.1, 38.0]
["2026-08-27T16:38:30.210510+00:00", "trade", 15.1, 300.0]
["2026-08-27T16:38:31.508387+00:00", "trade", 15.1094, 100.0]
["2026-08-27T16:38:31.993554+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:32.460819+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:32.472903+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:32.778172+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:34.362536+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:34.362544+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:38:34.363552+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:34.363564+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:35.942704+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:35.943745+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.227255+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.229155+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.229166+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.229625+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.429227+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.963988+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:38:41.963988+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.963999+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.964041+00:00", "trade", 15.11, 90.0]
["2026-08-27T16:38:41.964044+00:00", "trade", 15.11, 10.0]
["2026-08-27T16:38:41.964059+00:00", "trade", 15.11, 766.0]
["2026-08-27T16:38:41.964060+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:38:41.964064+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:38:41.964358+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:38:41.964410+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.964688+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.964732+00:00", "quote", 15.11, 15.11]
["2026-08-27T16:38:41.964747+00:00", "quote", 15.11, 15.11]
["2026-08-27T16:38:41.964786+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.964787+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:38:41.964804+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.964940+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.964971+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:38:41.965181+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.966458+00:00", "trade", 15.11, 35.0]
["2026-08-27T16:38:41.966459+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.966747+00:00", "trade", 15.11, 65.0]
["2026-08-27T16:38:41.966920+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:41.967379+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.004037+00:00", "trade", 15.1, 60.0]
["2026-08-27T16:38:42.004057+00:00", "trade", 15.1, 80.0]
["2026-08-27T16:38:42.004119+00:00", "trade", 15.1, 60.0]
["2026-08-27T16:38:42.004480+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.004580+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.005037+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.007415+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.014849+00:00", "trade", 15.1, 93.0]
["2026-08-27T16:38:42.571834+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.572315+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.580475+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:42.624321+00:00", "trade", 15.1, 4.0]
["2026-08-27T16:38:43.647945+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:38:44.781294+00:00", "trade", 15.11, 3.0]
["2026-08-27T16:38:45.324576+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:45.324813+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:45.656746+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:46.474886+00:00", "trade", 15.1083, 2.0]
["2026-08-27T16:38:46.475256+00:00", "trade", 15.1083, 1.0]
["2026-08-27T16:38:47.352165+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:47.352211+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:47.352472+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:47.724484+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:47.729793+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:38:47.729864+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:38:47.748265+00:00", "trade", 15.1, 108.0]
["2026-08-27T16:38:47.817012+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:51.242427+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:38:53.910306+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:53.913886+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:57.117501+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:38:57.117991+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:38:59.991339+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:39:00.740412+00:00", "trade", 15.1099, 200.0]
["2026-08-27T16:39:01.750141+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:03.142949+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:39:03.914116+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:05.430108+00:00", "trade", 15.1, 40.0]
["2026-08-27T16:39:08.765944+00:00", "trade", 15.1, 9.0]
["2026-08-27T16:39:08.943643+00:00", "trade", 15.0819, 28.0]
["2026-08-27T16:39:09.070604+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:09.563159+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:10.145308+00:00", "trade", 15.1098, 24.0]
["2026-08-27T16:39:12.113977+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:39:14.561826+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:14.561836+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:14.561876+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:16.041210+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:18.184743+00:00", "trade", 15.1, 6.0]
["2026-08-27T16:39:18.191842+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:39:18.909708+00:00", "trade", 15.082, 25.0]
["2026-08-27T16:39:20.193465+00:00", "trade", 15.1, 40.0]
["2026-08-27T16:39:22.906355+00:00", "trade", 15.11, 64.0]
["2026-08-27T16:39:22.906356+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:22.906567+00:00", "trade", 15.11, 25.0]
["2026-08-27T16:39:22.906568+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:22.906588+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:39:22.906624+00:00", "trade", 15.11, 10.0]
["2026-08-27T16:39:22.906629+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:22.920884+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:22.921297+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:22.921379+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:22.925611+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:23.769535+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:29.319369+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:32.701364+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:32.728912+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:39:34.160583+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:34.161752+00:00", "trade", 15.11, 77.0]
["2026-08-27T16:39:34.161754+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:34.161783+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:34.161797+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:34.161804+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.161820+00:00", "trade", 15.11, 759.0]
["2026-08-27T16:39:34.161822+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.161832+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.161840+00:00", "trade", 15.11, 10.0]
["2026-08-27T16:39:34.161869+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.161913+00:00", "trade", 15.11, 60.0]
["2026-08-27T16:39:34.161918+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.162013+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.162105+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.162146+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.162279+00:00", "trade", 15.11, 23.0]
["2026-08-27T16:39:34.162280+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.162418+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.162431+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:34.538538+00:00", "trade", 15.105, 53.0]
["2026-08-27T16:39:35.660298+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:35.660417+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:35.669504+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:39:38.213460+00:00", "trade", 15.11, 5000.0]
["2026-08-27T16:39:38.220080+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:39:38.220082+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:40.041372+00:00", "trade", 15.1003, 25.0]
["2026-08-27T16:39:42.009729+00:00", "trade", 15.1, 101.0]
["2026-08-27T16:39:50.117349+00:00", "trade", 15.1, 5.0]
["2026-08-27T16:39:50.345385+00:00", "trade", 15.105, 100.0]
["2026-08-27T16:39:50.345386+00:00", "trade", 15.11, 11.0]
["2026-08-27T16:39:50.345416+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.345442+00:00", "trade", 15.11, 5000.0]
["2026-08-27T16:39:50.345455+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345455+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345468+00:00", "trade", 15.105, 21.0]
["2026-08-27T16:39:50.345477+00:00", "trade", 15.105, 62.0]
["2026-08-27T16:39:50.345482+00:00", "trade", 15.11, 815.0]
["2026-08-27T16:39:50.345485+00:00", "trade", 15.105, 21.0]
["2026-08-27T16:39:50.345486+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.345489+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.345491+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345495+00:00", "trade", 15.11, 43.0]
["2026-08-27T16:39:50.345500+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345505+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345505+00:00", "trade", 15.11, 89.0]
["2026-08-27T16:39:50.345506+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:39:50.345507+00:00", "trade", 15.11, 10.0]
["2026-08-27T16:39:50.345508+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:39:50.345511+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345535+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:39:50.345555+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.345576+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.345769+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345781+00:00", "trade", 15.105, 38.0]
["2026-08-27T16:39:50.345797+00:00", "trade", 15.105, 20.0]
["2026-08-27T16:39:50.345838+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.345854+00:00", "trade", 15.105, 11.0]
["2026-08-27T16:39:50.345882+00:00", "trade", 15.105, 76.0]
["2026-08-27T16:39:50.345889+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.345910+00:00", "quote", 15.11, 15.11]
["2026-08-27T16:39:50.345946+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.345990+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:39:50.346024+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:39:50.346051+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346399+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346409+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346423+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346533+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346811+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346839+00:00", "trade", 15.11, 43.0]
["2026-08-27T16:39:50.346840+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:39:50.346842+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:39:50.346846+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:39:50.346852+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:39:50.346855+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:39:50.346860+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.346867+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.346874+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.346881+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.346905+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.347318+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.348066+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.348094+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.348219+00:00", "trade", 15.105, 100.0]
["2026-08-27T16:39:50.348440+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.366023+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:39:50.366135+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:39:52.199997+00:00", "trade", 15.105, 200.0]
["2026-08-27T16:39:54.510328+00:00", "trade", 15.101, 300.0]
["2026-08-27T16:39:56.315415+00:00", "trade", 15.1079, 100.0]
["2026-08-27T16:39:56.562442+00:00", "trade", 15.1, 49.0]
["2026-08-27T16:39:56.570215+00:00", "trade", 15.105, 1.0]
["2026-08-27T16:39:56.756698+00:00", "trade", 15.105, 3.0]
["2026-08-27T16:39:56.757068+00:00", "trade", 15.105, 1.0]
["2026-08-27T16:39:57.380527+00:00", "trade", 15.109, 1.0]
["2026-08-27T16:39:57.671904+00:00", "trade", 15.1021, 19.0]
["2026-08-27T16:39:57.672272+00:00", "trade", 15.1021, 1.0]
["2026-08-27T16:39:58.632689+00:00", "trade", 15.105, 1.0]
["2026-08-27T16:39:58.636213+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:39:58.636406+00:00", "trade", 15.1, 90.0]
["2026-08-27T16:39:58.636499+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:39:58.636778+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:39:58.636779+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:58.636783+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:39:58.636800+00:00", "trade", 15.1, 76.0]
["2026-08-27T16:39:58.636842+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:39:58.636875+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:39:58.636908+00:00", "trade", 15.1, 24.0]
["2026-08-27T16:39:58.640773+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:39:58.679716+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:39:58.807750+00:00", "trade", 15.1, 16.0]
["2026-08-27T16:40:00.076005+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:40:00.078805+00:00", "trade", 15.1, 43.0]
["2026-08-27T16:40:00.078831+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.078857+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.078900+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:00.078901+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:00.078902+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:00.078904+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:00.078936+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079026+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:00.079052+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079059+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079146+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079177+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:40:00.079179+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079223+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079397+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:40:00.079484+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:40:00.079514+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079607+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079615+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:00.079739+00:00", "trade", 15.12, 21.0]
["2026-08-27T16:40:00.079757+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079891+00:00", "trade", 15.11, 600.0]
["2026-08-27T16:40:00.079892+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079921+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:40:00.079958+00:00", "trade", 15.11, 400.0]
["2026-08-27T16:40:00.079960+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:40:00.079993+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:40:00.080023+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:40:00.080025+00:00", "trade", 15.12, 21.0]
["2026-08-27T16:40:00.080037+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:40:00.080051+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:40:00.080101+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:40:00.080210+00:00", "trade", 15.11, 3.0]
["2026-08-27T16:40:00.080283+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:40:00.080307+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:40:00.080365+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.080501+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.080509+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.080516+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.080544+00:00", "trade", 15.12, 3.0]
["2026-08-27T16:40:00.080545+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:40:00.080546+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:40:00.080548+00:00", "trade", 15.12, 10.0]
["2026-08-27T16:40:00.080574+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.080580+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.080816+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:40:00.080817+00:00", "trade", 15.12, 12.0]
["2026-08-27T16:40:00.080879+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:40:00.080886+00:00", "trade", 15.11, 16.0]
["2026-08-27T16:40:00.080899+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:40:00.080930+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.081025+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081026+00:00", "trade", 15.12, 41.0]
["2026-08-27T16:40:00.081060+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081081+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081088+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081095+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081103+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081123+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.081416+00:00", "trade", 15.11, 1053.0]
["2026-08-27T16:40:00.081437+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081586+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.081598+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:40:00.081685+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081715+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081864+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.081886+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.084095+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.085282+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.086045+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.089149+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:40:00.089552+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.090038+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.090153+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.092037+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.113538+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.200451+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.201129+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.201289+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:00.265776+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:01.092579+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:01.092661+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:01.093999+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:01.094012+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:01.099047+00:00", "trade", 15.11, 19.0]
["2026-08-27T16:40:01.145790+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:01.146707+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:01.147720+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:01.191839+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:01.335847+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:02.696458+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:04.859477+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:05.640007+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:40:06.015019+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:06.015041+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:09.503108+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:09.503120+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:16.387462+00:00", "trade", 15.11, 228.0]
["2026-08-27T16:40:17.532490+00:00", "trade", 15.1281, 1437.0]
["2026-08-27T16:40:17.710958+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:17.713423+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:17.713473+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:17.713481+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:17.713523+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:18.733353+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:19.850195+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:20.409988+00:00", "trade", 15.094, 62.0]
["2026-08-27T16:40:22.057586+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:40:22.434105+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:24.241357+00:00", "trade", 15.11, 2.0]
["2026-08-27T16:40:24.497278+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:25.484270+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:25.506796+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:28.653961+00:00", "trade", 15.094, 14.0]
["2026-08-27T16:40:28.654373+00:00", "trade", 15.094, 1.0]
["2026-08-27T16:40:29.269863+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:29.888231+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:40:32.666322+00:00", "trade", 15.1087, 2.0]
["2026-08-27T16:40:33.617770+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:40:34.184819+00:00", "trade", 15.121, 1.0]
["2026-08-27T16:40:35.914801+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:35.914808+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:35.915833+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:35.967813+00:00", "quote", 15.09, 15.13]
["2026-08-27T16:40:36.004370+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.004730+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.005018+00:00", "trade", 15.105, 122.0]
["2026-08-27T16:40:36.005050+00:00", "trade", 15.105, 12.0]
["2026-08-27T16:40:36.005570+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.006252+00:00", "trade", 15.105, 151.0]
["2026-08-27T16:40:36.457452+00:00", "trade", 15.105, 100.0]
["2026-08-27T16:40:36.461715+00:00", "trade", 15.105, 100.0]
["2026-08-27T16:40:36.461834+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.462263+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.462379+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.462438+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.462464+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.462967+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.463951+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.471797+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:40:36.498375+00:00", "trade", 15.105, 81.0]
["2026-08-27T16:40:37.936873+00:00", "trade", 15.105, 100.0]
["2026-08-27T16:40:38.262924+00:00", "trade", 15.0921, 1350.0]
["2026-08-27T16:40:38.262982+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:40:38.263002+00:00", "trade", 15.09, 14.0]
["2026-08-27T16:40:38.263033+00:00", "trade", 15.09, 86.0]
["2026-08-27T16:40:38.263035+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:40:38.263059+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:40:38.263067+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:40:38.263074+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:40:38.263108+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:40:38.263267+00:00", "trade", 15.09, 11.0]
["2026-08-27T16:40:38.263274+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:40:38.263297+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.263379+00:00", "trade", 15.09, 1.0]
["2026-08-27T16:40:38.263447+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:40:38.263527+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.263533+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:40:38.263535+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:40:38.263535+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.263551+00:00", "trade", 15.09, 200.0]
["2026-08-27T16:40:38.263606+00:00", "trade", 15.09, 76.0]
["2026-08-27T16:40:38.263732+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.263739+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.263742+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.263786+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.263848+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.263890+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.263921+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.263923+00:00", "trade", 15.09, 86.0]
["2026-08-27T16:40:38.264172+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.264343+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:40:38.264397+00:00", "trade", 15.09, 19.0]
["2026-08-27T16:40:38.264415+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:40:38.264559+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:40:38.267627+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.267709+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.268207+00:00", "trade", 15.09, 72.0]
["2026-08-27T16:40:38.268228+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.286104+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:40:38.305818+00:00", "quote", 15.07, 15.1]
["2026-08-27T16:40:38.306194+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:38.307069+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:38.307479+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:38.363194+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:38.364209+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:39.263725+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:39.264126+00:00", "trade", 15.09, 6.0]
["2026-08-27T16:40:39.264176+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:40.119409+00:00", "trade", 15.09, 75.0]
["2026-08-27T16:40:41.661574+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:41.661601+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:41.662023+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:41.662993+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:42.146860+00:00", "trade", 15.1078, 100.0]
["2026-08-27T16:40:42.525891+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:48.337689+00:00", "trade", 15.09, 460.0]
["2026-08-27T16:40:50.166526+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:50.547040+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:50.547463+00:00", "quote", 15.07, 15.11]
["2026-08-27T16:40:50.547520+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:50.547914+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:50.547941+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:50.547965+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:51.298968+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:51.298992+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:54.020040+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:40:57.369624+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:00.569716+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:01.217912+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:41:02.520458+00:00", "trade", 15.085, 10.0]
["2026-08-27T16:41:04.401366+00:00", "trade", 15.0982, 100.0]
["2026-08-27T16:41:04.926057+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:04.926086+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:04.926488+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:04.972707+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:04.972998+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:06.056062+00:00", "trade", 15.1067, 10.0]
["2026-08-27T16:41:09.688726+00:00", "trade", 15.08, 60.0]
["2026-08-27T16:41:10.940184+00:00", "trade", 15.09, 10.0]
["2026-08-27T16:41:12.960491+00:00", "trade", 15.06, 55.0]
["2026-08-27T16:41:12.961228+00:00", "trade", 15.08, 4.0]
["2026-08-27T16:41:14.887111+00:00", "trade", 15.0959, 15.0]
["2026-08-27T16:41:15.142810+00:00", "trade", 15.08, 100.0]
["2026-08-27T16:41:15.163709+00:00", "trade", 15.0661, 10.0]
["2026-08-27T16:41:17.686024+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:41:17.687761+00:00", "trade", 15.08, 3.0]
["2026-08-27T16:41:17.705333+00:00", "trade", 15.08, 2.0]
["2026-08-27T16:41:21.003104+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:22.916595+00:00", "trade", 15.08, 500.0]
["2026-08-27T16:41:22.920491+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:41:22.952693+00:00", "trade", 15.08, 1.0]
["2026-08-27T16:41:23.266503+00:00", "trade", 15.08, 1000.0]
["2026-08-27T16:41:24.889109+00:00", "trade", 15.09, 2.0]
["2026-08-27T16:41:24.889161+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:24.889248+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:24.893222+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:24.893652+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:24.894104+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:24.896277+00:00", "trade", 15.1, 41.0]
["2026-08-27T16:41:24.896279+00:00", "trade", 15.1, 900.0]
["2026-08-27T16:41:24.896280+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:41:24.896281+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:41:24.896291+00:00", "trade", 15.1, 8.0]
["2026-08-27T16:41:24.896293+00:00", "trade", 15.1, 7.0]
["2026-08-27T16:41:24.896305+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:41:24.896311+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:24.896336+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:24.896560+00:00", "trade", 15.1, 300.0]
["2026-08-27T16:41:24.896560+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:24.896568+00:00", "trade", 15.1, 90.0]
["2026-08-27T16:41:24.896571+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:41:24.896825+00:00", "trade", 15.1, 500.0]
["2026-08-27T16:41:24.896826+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:24.896920+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:24.897005+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:24.897015+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:24.897065+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:24.897072+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:24.897080+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:24.897107+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:24.897269+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:41:24.897269+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:24.897270+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:41:24.897276+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:24.897288+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:24.897296+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:24.897336+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:41:24.897400+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.897563+00:00", "trade", 15.11, 17.0]
["2026-08-27T16:41:24.897566+00:00", "trade", 15.11, 20.0]
["2026-08-27T16:41:24.897602+00:00", "quote", 15.11, 15.11]
["2026-08-27T16:41:24.897640+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.898210+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:41:24.898218+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:41:24.898330+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.898388+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.898625+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.901723+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.902628+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.903101+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.904920+00:00", "trade", 15.11, 45.0]
["2026-08-27T16:41:24.904929+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.904976+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.904984+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.905018+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.905287+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.905413+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.905759+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.905778+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.906356+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.911221+00:00", "trade", 15.11, 55.0]
["2026-08-27T16:41:24.911722+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.911982+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.912204+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.912421+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:24.913450+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.012232+00:00", "trade", 15.12, 30.0]
["2026-08-27T16:41:25.013356+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.018216+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.073076+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.187873+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.187907+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.376602+00:00", "trade", 15.11, 99.0]
["2026-08-27T16:41:25.423865+00:00", "trade", 15.12, 99.0]
["2026-08-27T16:41:25.473685+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.473732+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.473735+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.473996+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.474048+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.474569+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.625499+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.625507+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:25.760497+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.065182+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:41:26.201538+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.201939+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.202491+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.202542+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.469167+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.469366+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.807331+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.807733+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.808426+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.975534+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:26.975557+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:27.094014+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:27.502380+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:27.502781+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:27.503441+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:27.784538+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.063650+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.064057+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.064558+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.332004+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.621180+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.621580+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.622144+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:28.893685+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.175748+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.176160+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.176845+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.452776+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.736603+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.737005+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:29.737700+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.009783+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.299092+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.299498+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.300183+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.575154+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.871985+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.872394+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:30.873046+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:31.161077+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:31.444462+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:31.444862+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:31.728043+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:31.728069+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.020784+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.021179+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.301851+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.301886+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.583355+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.583758+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.858105+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:32.858125+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.142720+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.143122+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.143854+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.408649+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.441590+00:00", "trade", 15.12, 6.0]
["2026-08-27T16:41:33.654874+00:00", "trade", 15.12, 10.0]
["2026-08-27T16:41:33.655163+00:00", "trade", 15.12, 28.0]
["2026-08-27T16:41:33.655387+00:00", "trade", 15.12, 90.0]
["2026-08-27T16:41:33.688906+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.689307+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.780365+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.940482+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:33.976261+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.255368+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.255394+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.512395+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.512766+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.542606+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.543000+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.836762+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.836788+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.916775+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:34.917307+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.120612+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.121005+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.404340+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.404367+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.681835+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.681851+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.682229+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.965742+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:35.965768+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.234396+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.234415+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.234793+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.535073+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.535099+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.799759+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.799771+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:36.800166+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.089103+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.089130+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.120501+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.299631+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.357705+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.636826+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.637226+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.911936+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:37.911965+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:38.194360+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:38.194758+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:38.280424+00:00", "trade", 15.1283, 16.0]
["2026-08-27T16:41:38.281649+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:38.283079+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:41:38.484156+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:38.774272+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:38.774673+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.044743+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.044761+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.329646+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.330049+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.332145+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.611795+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.897556+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.897962+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:39.903735+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.166746+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.166834+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.460173+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.460575+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.461273+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.731592+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:40.943243+00:00", "trade", 15.1083, 6.0]
["2026-08-27T16:41:41.019323+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.019729+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.293590+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.293609+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.581521+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.581566+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.854730+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:41.854745+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.141725+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.141773+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.415939+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.415957+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.688653+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.688699+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.689416+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.689461+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.707347+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:41:42.959364+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.959399+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:41:42.959770+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:41:43.009721+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:41:43.106626+00:00", "trade", 15.115, 100.0]
["2026-08-27T16:41:43.114448+00:00", "trade", 15.115, 100.0]
["2026-08-27T16:41:43.115218+00:00", "trade", 15.115, 100.0]
["2026-08-27T16:41:43.115454+00:00", "trade", 15.115, 100.0]
["2026-08-27T16:41:43.117793+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:41:43.117947+00:00", "trade", 15.11, 2100.0]
["2026-08-27T16:41:43.117995+00:00", "trade", 15.11, 200.0]
["2026-08-27T16:41:43.118003+00:00", "trade", 15.11, 35.0]
["2026-08-27T16:41:43.118739+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:41:43.119474+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.119506+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.119682+00:00", "trade", 15.1, 890.0]
["2026-08-27T16:41:43.119725+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.119789+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.119831+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.119862+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.119994+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.120052+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.120115+00:00", "trade", 15.1, 62.0]
["2026-08-27T16:41:43.120180+00:00", "trade", 15.1, 150.0]
["2026-08-27T16:41:43.120207+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.120212+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.120991+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:41:43.121013+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:41:43.121089+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.121104+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:41:43.121224+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.121225+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.121226+00:00", "trade", 15.1, 22.0]
["2026-08-27T16:41:43.121227+00:00", "trade", 15.1, 11.0]
["2026-08-27T16:41:43.121260+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.121281+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.121288+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.121684+00:00", "trade", 15.1, 98.0]
["2026-08-27T16:41:43.121698+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.121706+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:43.121713+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:43.121880+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:43.122064+00:00", "trade", 15.09, 13095.0]
["2026-08-27T16:41:43.122379+00:00", "trade", 15.1001, 100.0]
["2026-08-27T16:41:43.122525+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.122669+00:00", "trade", 15.1001, 100.0]
["2026-08-27T16:41:43.122999+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.123042+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:43.123067+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.123284+00:00", "trade", 15.1001, 100.0]
["2026-08-27T16:41:43.123541+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.123559+00:00", "trade", 15.11, 1.0]
["2026-08-27T16:41:43.123598+00:00", "trade", 15.1001, 100.0]
["2026-08-27T16:41:43.123745+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.123807+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.123862+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.123925+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.123991+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.124006+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.124501+00:00", "trade", 15.1001, 890.0]
["2026-08-27T16:41:43.124508+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.124610+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.124823+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.125153+00:00", "trade", 15.1001, 62.0]
["2026-08-27T16:41:43.125363+00:00", "trade", 15.1001, 150.0]
["2026-08-27T16:41:43.125486+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.125714+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.126210+00:00", "trade", 15.1001, 100.0]
["2026-08-27T16:41:43.126266+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.126270+00:00", "trade", 15.1001, 200.0]
["2026-08-27T16:41:43.126468+00:00", "trade", 15.1001, 22.0]
["2026-08-27T16:41:43.126797+00:00", "trade", 15.1001, 11.0]
["2026-08-27T16:41:43.127389+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.127468+00:00", "trade", 15.0901, 24435.0]
["2026-08-27T16:41:43.127873+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.127879+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.127902+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.127976+00:00", "trade", 15.1, 38.0]
["2026-08-27T16:41:43.128061+00:00", "trade", 15.1, 38.0]
["2026-08-27T16:41:43.128125+00:00", "trade", 15.1, 24.0]
["2026-08-27T16:41:43.128166+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.128226+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.128728+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.128731+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.129258+00:00", "trade", 15.1, 98.0]
["2026-08-27T16:41:43.130142+00:00", "trade", 15.108, 100.0]
["2026-08-27T16:41:43.130612+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.133109+00:00", "trade", 15.115, 135.0]
["2026-08-27T16:41:43.133887+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.134379+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.135098+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.152892+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.153653+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.153670+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.172582+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.181060+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.197833+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:41:43.212482+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:41:43.223245+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:43.223325+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:43.223530+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:43.223618+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:43.223790+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:43.223809+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:43.427815+00:00", "trade", 15.0931, 1.0]
["2026-08-27T16:41:43.428912+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:43.429313+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:44.059547+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:44.059984+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:44.059997+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:44.683759+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:44.683782+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:45.760712+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:41:45.760716+00:00", "trade", 15.09, 28.0]
["2026-08-27T16:41:45.760717+00:00", "trade", 15.09, 27.0]
["2026-08-27T16:41:45.760733+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:45.760741+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:41:45.760756+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:45.760773+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:41:45.760812+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:41:45.760813+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:41:45.761253+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:41:45.761729+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:41:45.761919+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:41:45.762031+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:41:45.762191+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:41:45.762653+00:00", "trade", 15.09, 38.0]
["2026-08-27T16:41:45.765534+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:41:45.765978+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:41:46.235318+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:46.235346+00:00", "quote", 15.06, 15.1]
["2026-08-27T16:41:46.235802+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:46.236115+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:46.236294+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:46.272127+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:46.276286+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:46.276309+00:00", "quote", 15.06, 15.11]
["2026-08-27T16:41:46.276708+00:00", "quote", 15.06, 15.12]
["2026-08-27T16:41:46.276716+00:00", "quote", 15.06, 15.12]
["2026-08-27T16:41:46.276780+00:00", "quote", 15.06, 15.12]
["2026-08-27T16:41:46.276806+00:00", "quote", 15.06, 15.12]
["2026-08-27T16:41:47.213235+00:00", "trade", 15.09, 4.0]
["2026-08-27T16:41:48.068895+00:00", "quote", 15.06, 15.12]
["2026-08-27T16:41:48.068902+00:00", "quote", 15.06, 15.12]
["2026-08-27T16:41:49.280911+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:49.281669+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:49.282089+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:49.282374+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:49.282707+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:49.288088+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:50.032474+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:50.032934+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:50.032945+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:51.365088+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:51.365814+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:53.329075+00:00", "trade", 15.0954, 100.0]
["2026-08-27T16:41:56.817111+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:56.817160+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:56.817436+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:56.817661+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:56.817824+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:56.818150+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:56.818169+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:58.925347+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:58.963823+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:41:58.971542+00:00", "trade", 15.116, 30.0]
["2026-08-27T16:42:00.074693+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:00.074720+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:04.055315+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:04.056466+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:05.002443+00:00", "trade", 15.09, 156.0]
["2026-08-27T16:42:06.403308+00:00", "trade", 15.1, 5.0]
["2026-08-27T16:42:07.090710+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:07.381220+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:08.334144+00:00", "trade", 15.1159, 1.0]
["2026-08-27T16:42:09.464860+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:09.464905+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:09.466000+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:42:09.467348+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:42:09.506502+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:09.711086+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:14.645121+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:15.174617+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:15.174655+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:15.175427+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:15.177398+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:15.243414+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:15.243443+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:15.244993+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:18.080170+00:00", "trade", 15.1016, 18.0]
["2026-08-27T16:42:20.704771+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:20.705107+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:20.705844+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:20.707996+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:20.714246+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:42:20.779905+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:21.539299+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.031587+00:00", "trade", 15.1, 15.0]
["2026-08-27T16:42:25.037953+00:00", "trade", 15.1, 14.0]
["2026-08-27T16:42:25.803011+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.803443+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.804067+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.804581+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.804959+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.805555+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:25.809249+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:27.165610+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:42:27.165658+00:00", "trade", 15.11, 38.0]
["2026-08-27T16:42:27.166292+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:27.166327+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:27.218811+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:29.511540+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:42:30.136178+00:00", "trade", 15.1, 6.0]
["2026-08-27T16:42:32.438449+00:00", "trade", 15.12, 25.0]
["2026-08-27T16:42:32.648514+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:42:32.648549+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:42:32.648575+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:42:32.648951+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:32.649447+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:42:32.649470+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:32.649562+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:32.691666+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.296258+00:00", "trade", 15.115, 100.0]
["2026-08-27T16:42:35.297720+00:00", "trade", 15.115, 26.0]
["2026-08-27T16:42:35.297747+00:00", "trade", 15.12, 10.0]
["2026-08-27T16:42:35.297795+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:42:35.297797+00:00", "trade", 15.12, 19.0]
["2026-08-27T16:42:35.297887+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:42:35.298039+00:00", "trade", 15.11, 5.0]
["2026-08-27T16:42:35.298041+00:00", "trade", 15.11, 5.0]
["2026-08-27T16:42:35.298041+00:00", "trade", 15.115, 60.0]
["2026-08-27T16:42:35.301888+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.302101+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.307828+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.318944+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.700506+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.700975+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.701030+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:35.703259+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:36.010563+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:42:36.010565+00:00", "trade", 15.12, 98.0]
["2026-08-27T16:42:36.010587+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:36.014563+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:36.014620+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:36.024881+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:36.081439+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:36.444506+00:00", "trade", 15.0844, 67.0]
["2026-08-27T16:42:37.528178+00:00", "trade", 15.1003, 40.0]
["2026-08-27T16:42:40.158545+00:00", "trade", 15.1003, 4.0]
["2026-08-27T16:42:41.725243+00:00", "trade", 15.13, 400.0]
["2026-08-27T16:42:41.725244+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:41.731832+00:00", "trade", 15.122, 75.0]
["2026-08-27T16:42:41.762811+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:41.762837+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:41.763130+00:00", "trade", 15.115, 12.0]
["2026-08-27T16:42:41.805567+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:41.805599+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:43.992030+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:44.650241+00:00", "trade", 15.115, 7.0]
["2026-08-27T16:42:44.650993+00:00", "trade", 15.115, 5.0]
["2026-08-27T16:42:46.745677+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:46.745684+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:46.745736+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:46.756178+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:50.182070+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:50.189680+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:51.231139+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:42:53.667135+00:00", "trade", 15.1228, 2.0]
["2026-08-27T16:42:53.667506+00:00", "trade", 15.1228, 1.0]
["2026-08-27T16:43:00.273599+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:43:00.273601+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:43:00.273603+00:00", "trade", 15.13, 26.0]
["2026-08-27T16:43:00.273621+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:43:00.273628+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:43:00.273635+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:43:00.273691+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:43:00.274058+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:43:00.274062+00:00", "trade", 15.13, 10.0]
["2026-08-27T16:43:00.274095+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:43:00.274157+00:00", "trade", 15.13, 2172.0]
["2026-08-27T16:43:00.274158+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:43:00.274219+00:00", "trade", 15.13, 428.0]
["2026-08-27T16:43:00.274219+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:43:00.274319+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:43:00.274320+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:43:00.274340+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:43:00.274443+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:43:00.274654+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:43:00.274760+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:43:00.274769+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:43:00.274941+00:00", "trade", 15.13, 10.0]
["2026-08-27T16:43:00.274972+00:00", "trade", 15.14, 30.0]
["2026-08-27T16:43:00.275081+00:00", "trade", 15.14, 29.0]
["2026-08-27T16:43:00.275109+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.275117+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.275123+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.275696+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.276821+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.277394+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.278272+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.280107+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.281281+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.284217+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.285833+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:43:00.291143+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.297698+00:00", "trade", 15.14, 36.0]
["2026-08-27T16:43:00.307621+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.555852+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:43:00.556122+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556293+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556316+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556335+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556350+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556383+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556900+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:43:00.556921+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.556928+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.557163+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:43:00.557316+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.561474+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.562231+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:00.562664+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.566456+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.567321+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:00.574241+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:00.579800+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:00.589420+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:00.589521+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:00.621780+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:00.629647+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:01.093886+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:43:01.449389+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:02.469709+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:12.119765+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:12.152876+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:14.811152+00:00", "trade", 15.1, 3.0]
["2026-08-27T16:43:14.823838+00:00", "trade", 15.125, 2000.0]
["2026-08-27T16:43:16.897565+00:00", "trade", 15.1248, 4.0]
["2026-08-27T16:43:17.824619+00:00", "trade", 15.125, 5.0]
["2026-08-27T16:43:18.178785+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:21.047087+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:43:21.741245+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:21.741269+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:21.742127+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:21.878477+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:43:21.879604+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:25.179867+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:25.908646+00:00", "trade", 15.0977, 100.0]
["2026-08-27T16:43:26.339879+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:27.192291+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:27.714959+00:00", "trade", 15.1, 10.0]
["2026-08-27T16:43:28.279316+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:29.570477+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:30.341117+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:30.347083+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:30.347542+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:32.061721+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:35.180521+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:35.181500+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:35.182040+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:36.090051+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:36.090504+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:36.264772+00:00", "trade", 15.125, 3.0]
["2026-08-27T16:43:39.105422+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:43:42.175083+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:43:42.624980+00:00", "trade", 15.125, 15.0]
["2026-08-27T16:43:42.628893+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:43:43.623042+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:43:45.766213+00:00", "trade", 15.1196, 200.0]
["2026-08-27T16:43:45.769422+00:00", "trade", 15.1196, 100.0]
["2026-08-27T16:43:45.770788+00:00", "trade", 15.1196, 100.0]
["2026-08-27T16:43:46.936085+00:00", "trade", 15.105, 20.0]
["2026-08-27T16:43:49.726892+00:00", "trade", 15.0888, 82.0]
["2026-08-27T16:43:50.630131+00:00", "trade", 15.1, 99.0]
["2026-08-27T16:43:50.682627+00:00", "trade", 15.105, 99.0]
["2026-08-27T16:43:52.341802+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:44:00.323106+00:00", "trade", 15.125, 12.0]
["2026-08-27T16:44:00.323852+00:00", "trade", 15.125, 5.0]
["2026-08-27T16:44:00.327216+00:00", "trade", 15.125, 9.0]
["2026-08-27T16:44:03.025155+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:44:03.025191+00:00", "trade", 15.14, 98.0]
["2026-08-27T16:44:03.083641+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:44:10.560229+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:10.560857+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:10.561057+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:10.561479+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:12.089762+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:12.089965+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:12.198904+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:12.744233+00:00", "trade", 15.13, 29.0]
["2026-08-27T16:44:12.745021+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:12.785419+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:13.380485+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:13.706003+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:13.706499+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:13.707159+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:14.512778+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:15.696085+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:15.696118+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:16.034068+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:44:16.034917+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:16.035440+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:16.540963+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:16.541508+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:17.945669+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:17.968274+00:00", "trade", 15.13, 5.0]
["2026-08-27T16:44:18.350648+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:18.372412+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:44:18.928822+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:18.929241+00:00", "trade", 15.125, 2.0]
["2026-08-27T16:44:18.978264+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:18.978356+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:19.267620+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:19.348257+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:19.740643+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:20.848061+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:23.841669+00:00", "trade", 15.13, 7.0]
["2026-08-27T16:44:24.149745+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:24.277973+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:24.278883+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:28.651058+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:32.763603+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.763611+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.763628+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.763703+00:00", "trade", 15.13, 2.0]
["2026-08-27T16:44:32.763718+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.763770+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.763811+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.764230+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:44:32.764266+00:00", "trade", 15.135, 2.0]
["2026-08-27T16:44:32.764555+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:44:32.764722+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.765497+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:44:32.766183+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:44:32.767366+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.772595+00:00", "trade", 15.135, 19.0]
["2026-08-27T16:44:32.773427+00:00", "trade", 15.135, 19.0]
["2026-08-27T16:44:32.773633+00:00", "trade", 15.135, 19.0]
["2026-08-27T16:44:32.773895+00:00", "trade", 15.135, 19.0]
["2026-08-27T16:44:32.774196+00:00", "trade", 15.135, 19.0]
["2026-08-27T16:44:32.778016+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:44:32.778056+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:32.778463+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:32.790794+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:44:34.488768+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:35.029725+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:35.340324+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:35.417251+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:44:35.427773+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:44:35.428833+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:44:35.429276+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:44:35.440661+00:00", "trade", 15.13, 59.0]
["2026-08-27T16:44:35.449642+00:00", "trade", 15.13, 92.0]
["2026-08-27T16:44:38.107277+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:38.149434+00:00", "trade", 15.14, 35.0]
["2026-08-27T16:44:38.149436+00:00", "quote", 15.11, 15.15]
["2026-08-27T16:44:38.317151+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:38.317656+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:43.386784+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:44:43.959887+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:44:44.224832+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:44.501804+00:00", "trade", 15.125, 3.0]
["2026-08-27T16:44:49.770451+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:44:49.771149+00:00", "trade", 15.125, 28.0]
["2026-08-27T16:44:49.772670+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:51.114709+00:00", "trade", 15.12, 27.0]
["2026-08-27T16:44:52.085663+00:00", "trade", 15.125, 6.0]
["2026-08-27T16:44:52.090855+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:44:53.745325+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:44:54.005969+00:00", "trade", 15.1004, 32.0]
["2026-08-27T16:44:54.565821+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:44:54.940486+00:00", "trade", 15.1328, 1.0]
["2026-08-27T16:44:56.804972+00:00", "trade", 15.14, 30.0]
["2026-08-27T16:44:56.804972+00:00", "trade", 15.14, 10.0]
["2026-08-27T16:44:56.804973+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:44:56.804990+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:44:56.805001+00:00", "trade", 15.14, 694.0]
["2026-08-27T16:44:56.805002+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:44:56.805007+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:44:56.805014+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:44:56.805078+00:00", "trade", 15.14, 28.0]
["2026-08-27T16:44:56.805079+00:00", "trade", 15.14, 360.0]
["2026-08-27T16:44:56.805079+00:00", "trade", 15.14, 90.0]
["2026-08-27T16:44:56.805080+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:44:56.805081+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:44:56.805088+00:00", "trade", 15.14, 446.0]
["2026-08-27T16:44:56.805089+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:44:56.805093+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:44:56.805095+00:00", "trade", 15.15, 4400.0]
["2026-08-27T16:44:56.805095+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:44:56.805096+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:44:56.805114+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:44:56.805120+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:44:56.805127+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:44:56.805129+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805141+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805148+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805154+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805161+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805194+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805364+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805371+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805386+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805399+00:00", "trade", 15.15, 1700.0]
["2026-08-27T16:44:56.805399+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805416+00:00", "trade", 15.15, 600.0]
["2026-08-27T16:44:56.805421+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:44:56.805505+00:00", "trade", 15.14, 2.0]
["2026-08-27T16:44:56.805534+00:00", "trade", 15.14, 10.0]
["2026-08-27T16:44:56.805568+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805575+00:00", "trade", 15.15, 17.0]
["2026-08-27T16:44:56.805576+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805604+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805607+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:44:56.805611+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805617+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805640+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805672+00:00", "trade", 15.15, 4.0]
["2026-08-27T16:44:56.805673+00:00", "trade", 15.15, 2200.0]
["2026-08-27T16:44:56.805673+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805685+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:44:56.805767+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805840+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.805925+00:00", "trade", 15.16, 3.0]
["2026-08-27T16:44:56.805927+00:00", "trade", 15.15, 3.0]
["2026-08-27T16:44:56.805940+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:44:56.806009+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:44:56.806043+00:00", "trade", 15.15, 3.0]
["2026-08-27T16:44:56.806068+00:00", "trade", 15.15, 1100.0]
["2026-08-27T16:44:56.806084+00:00", "trade", 15.15, 48.0]
["2026-08-27T16:44:56.806088+00:00", "trade", 15.15, 16.0]
["2026-08-27T16:44:56.806097+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:44:56.806109+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:44:56.806120+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:44:56.806329+00:00", "trade", 15.16, 8.0]
["2026-08-27T16:44:56.806425+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:44:56.806625+00:00", "trade", 15.16, 20.0]
["2026-08-27T16:44:56.806725+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:56.807143+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:56.807201+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:56.807571+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:56.809102+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:44:56.809367+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:56.810004+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:56.810256+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:44:56.815713+00:00", "trade", 15.125, 5.0]
["2026-08-27T16:44:56.817287+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:44:56.820032+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:56.820848+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:56.822163+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:56.823570+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:44:56.905877+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:56.905986+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:56.917040+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:57.400840+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:57.401883+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:57.408919+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:57.982955+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:58.808752+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:44:58.808777+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.808816+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.808823+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.808847+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.808857+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.808886+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:44:58.809079+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.809141+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.809184+00:00", "trade", 15.17, 6.0]
["2026-08-27T16:44:58.809185+00:00", "trade", 15.17, 12.0]
["2026-08-27T16:44:58.809207+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:44:58.809212+00:00", "trade", 15.18, 80.0]
["2026-08-27T16:44:58.809268+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:44:58.813254+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:44:58.813682+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.813693+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:44:58.860473+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:58.860903+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:58.860910+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:58.860946+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:58.904051+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:44:59.034403+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:44:59.833747+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:02.239854+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:45:02.240128+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:45:02.240433+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:02.621229+00:00", "trade", 15.1056, 1.0]
["2026-08-27T16:45:03.033033+00:00", "trade", 15.16, 21.0]
["2026-08-27T16:45:04.623263+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.623552+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.623848+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.624144+00:00", "trade", 15.16, 24.0]
["2026-08-27T16:45:04.624145+00:00", "trade", 15.16, 14.0]
["2026-08-27T16:45:04.624170+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.624210+00:00", "trade", 15.16, 10.0]
["2026-08-27T16:45:04.624737+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.625030+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.625324+00:00", "trade", 15.16, 24.0]
["2026-08-27T16:45:04.625327+00:00", "trade", 15.16, 14.0]
["2026-08-27T16:45:04.625623+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.625916+00:00", "trade", 15.16, 38.0]
["2026-08-27T16:45:04.626207+00:00", "trade", 15.16, 10.0]
["2026-08-27T16:45:05.863051+00:00", "trade", 15.1522, 250.0]
["2026-08-27T16:45:09.985787+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:10.104213+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:10.771834+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.659963+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.660152+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.660630+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.661018+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.665650+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.666043+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.666061+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:13.733868+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:15.259842+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:15.260464+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:15.260968+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:15.261477+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:15.445569+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:16.202132+00:00", "trade", 15.16, 1925.0]
["2026-08-27T16:45:16.203037+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:16.267381+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.161416+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.161451+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.161611+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.162145+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.162591+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.162751+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.163114+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.163152+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.163658+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:17.164092+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.459284+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:45:18.471494+00:00", "trade", 15.17, 3.0]
["2026-08-27T16:45:18.472339+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.472350+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.487091+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:45:18.487761+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:45:18.487791+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.487817+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.492170+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:45:18.492725+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.492899+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:45:18.495439+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:45:18.546204+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.795614+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:18.796072+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:19.161420+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:19.161430+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:19.453002+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:19.453028+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.049314+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.332029+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.332036+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.332126+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.343196+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.343222+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.344482+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:22.344948+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:24.422942+00:00", "trade", 15.16, 50.0]
["2026-08-27T16:45:25.655257+00:00", "trade", 15.16, 70.0]
["2026-08-27T16:45:28.474656+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:29.173305+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:29.173458+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:29.693432+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:29.693494+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:29.694198+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:30.940041+00:00", "trade", 15.18, 2.0]
["2026-08-27T16:45:30.940051+00:00", "trade", 15.18, 98.0]
["2026-08-27T16:45:30.940057+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:30.940543+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:30.940551+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:30.940656+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:34.601305+00:00", "trade", 15.16, 300.0]
["2026-08-27T16:45:34.602500+00:00", "trade", 15.16, 1700.0]
["2026-08-27T16:45:35.563200+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:35.563226+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:35.563976+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:45:37.712669+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:45:37.712697+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:45:37.712739+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:45:37.713109+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.713464+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.713475+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:45:37.713537+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:45:37.713565+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.713966+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:45:37.714095+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.714511+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.714573+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.714769+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.714900+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.718925+00:00", "quote", 15.16, 15.2]
["2026-08-27T16:45:37.719463+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.719723+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.719994+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.720001+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:37.720131+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720188+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720275+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720411+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720418+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720428+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720446+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.720564+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.720623+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.721067+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.721541+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.721554+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.721873+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.722304+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.722810+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723222+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723229+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723310+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723380+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723434+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723634+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.723815+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.724330+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.724810+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.724827+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.725131+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.725561+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.726066+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.726572+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.726584+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.726868+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.727300+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.727834+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.728323+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.728330+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.728638+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.729065+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.729647+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.730126+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.730144+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.730451+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.730875+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.731432+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.731916+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.732198+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.732252+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.732263+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.732626+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.733172+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.733695+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.733707+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.733973+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.734402+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.734913+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.735395+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.735417+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.735753+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.736183+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:37.736745+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.737243+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.737262+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.737732+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.737781+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.738223+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.738247+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.738710+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.738723+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.739144+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.739198+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.739210+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.739684+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.739693+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.740171+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.740183+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.740657+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.740680+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.741147+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.741156+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.741635+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.741647+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.742118+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.742133+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.742613+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.742627+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.743096+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.743112+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.743598+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.743608+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.744083+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.744093+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.744577+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.744588+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.745066+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.745078+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.745561+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:37.745570+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.035054+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:45:38.035322+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:45:38.035783+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.036066+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:45:38.036066+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.036272+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.036562+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.041660+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:45:38.068242+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.139385+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.154189+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.420107+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:38.712503+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:45:39.606999+00:00", "trade", 15.165, 1070.0]
["2026-08-27T16:45:40.707934+00:00", "trade", 15.1068, 67.0]
["2026-08-27T16:45:42.455833+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:45:44.999521+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:45:46.107604+00:00", "trade", 15.1445, 329.0]
["2026-08-27T16:45:46.107973+00:00", "trade", 15.1445, 1.0]
["2026-08-27T16:45:46.987634+00:00", "trade", 15.1516, 100.0]
["2026-08-27T16:45:47.853050+00:00", "trade", 15.1899, 20000.0]
["2026-08-27T16:45:47.853092+00:00", "trade", 15.18, 60.0]
["2026-08-27T16:45:47.853111+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:47.853118+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.853145+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.853157+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.853168+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.853447+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.853566+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.857574+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.857792+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.860150+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.861228+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:47.861619+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:47.861787+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.861800+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.861900+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:47.898437+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.954353+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:45:47.954518+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:47.954578+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:47.954604+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:47.954799+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:47.957520+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:45:48.414185+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.414198+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.414209+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.414222+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.414766+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.414955+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:48.415043+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:48.415142+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:48.415179+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:48.528703+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.528730+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.529147+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.585762+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.585786+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.587068+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.853017+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.997312+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:48.997338+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:51.054861+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:51.054885+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:51.055765+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:52.625446+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:52.895503+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:53.566065+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:53.566126+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:53.573132+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:55.264091+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:55.753306+00:00", "trade", 15.1556, 10.0]
["2026-08-27T16:45:56.315960+00:00", "trade", 15.1549, 164.0]
["2026-08-27T16:45:56.316330+00:00", "trade", 15.1549, 1.0]
["2026-08-27T16:45:57.933059+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:45:58.248333+00:00", "trade", 15.175, 10.0]
["2026-08-27T16:45:58.524067+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:45:58.596989+00:00", "trade", 15.175, 100.0]
["2026-08-27T16:46:00.793351+00:00", "quote", 15.15, 15.2]
["2026-08-27T16:46:04.109523+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.109565+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.109989+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.110088+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.110105+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.110151+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.110261+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.110562+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.125902+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.132748+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.150056+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.924456+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:46:04.925833+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:04.964298+00:00", "trade", 15.17, 35.0]
["2026-08-27T16:46:05.029063+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:07.999412+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:08.245735+00:00", "trade", 15.15, 1000.0]
["2026-08-27T16:46:08.246288+00:00", "trade", 15.15, 525.0]
["2026-08-27T16:46:08.246529+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:08.246540+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:08.247069+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:08.247117+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:08.247557+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:08.391994+00:00", "trade", 15.16, 166.0]
["2026-08-27T16:46:08.392079+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:08.392094+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:08.392100+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392117+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:08.392125+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392299+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392313+00:00", "trade", 15.15, 72.0]
["2026-08-27T16:46:08.392331+00:00", "trade", 15.152, 2100.0]
["2026-08-27T16:46:08.392383+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:08.392417+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392445+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392449+00:00", "trade", 15.15, 25.0]
["2026-08-27T16:46:08.392489+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:08.392505+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392507+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:46:08.392512+00:00", "trade", 15.15, 35.0]
["2026-08-27T16:46:08.392715+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.392787+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.393150+00:00", "trade", 15.15, 1147.0]
["2026-08-27T16:46:08.393976+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.395939+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.395966+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.395973+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.396039+00:00", "trade", 15.15, 21.0]
["2026-08-27T16:46:08.396041+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:08.396041+00:00", "trade", 15.15, 10.0]
["2026-08-27T16:46:08.396042+00:00", "trade", 15.15, 35.0]
["2026-08-27T16:46:08.396136+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.396147+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.396154+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.396561+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.398795+00:00", "trade", 15.15, 199.0]
["2026-08-27T16:46:08.400510+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.402841+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.403305+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.407345+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:08.407408+00:00", "trade", 15.16, 5.0]
["2026-08-27T16:46:08.407409+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:46:08.407411+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:46:08.407412+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:46:08.407799+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.407964+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.408148+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.408168+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.408183+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.408221+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:08.437144+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437152+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:46:08.437158+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437165+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437172+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437181+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:08.437186+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437588+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:08.437588+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437591+00:00", "trade", 15.15, 78.0]
["2026-08-27T16:46:08.437595+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437621+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437658+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:08.437687+00:00", "trade", 15.15, 11.0]
["2026-08-27T16:46:08.437692+00:00", "trade", 15.15, 11.0]
["2026-08-27T16:46:08.437803+00:00", "trade", 15.15, 22.0]
["2026-08-27T16:46:08.437804+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:08.437805+00:00", "trade", 15.15, 5.0]
["2026-08-27T16:46:08.437824+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:46:08.437826+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:08.437833+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:08.437903+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:46:08.437949+00:00", "trade", 15.15, 29.0]
["2026-08-27T16:46:08.438209+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:46:08.438493+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:46:08.438494+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:46:08.439850+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:08.439874+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:08.439920+00:00", "trade", 15.15, 13.0]
["2026-08-27T16:46:08.440202+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:08.440251+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:08.440789+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:08.440881+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:08.440902+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:08.441180+00:00", "trade", 15.15, 67.0]
["2026-08-27T16:46:08.441268+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:08.441376+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:08.441631+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.441970+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.441977+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442007+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442017+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442083+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442186+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442215+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442270+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442302+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442492+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442532+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442556+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442613+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442627+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442634+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.442680+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.442947+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.443160+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.443193+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:08.443216+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.443249+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.443703+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.444047+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.491222+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:46:08.492114+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.492580+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.492595+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.492675+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.494063+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.498178+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:08.502206+00:00", "trade", 15.16, 82.0]
["2026-08-27T16:46:09.550416+00:00", "trade", 15.1762, 500.0]
["2026-08-27T16:46:09.887186+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:10.124843+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:10.124894+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:46:10.553051+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:10.553464+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:10.917679+00:00", "trade", 15.15, 5.0]
["2026-08-27T16:46:10.974111+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:11.971798+00:00", "trade", 15.16, 32.0]
["2026-08-27T16:46:11.971798+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:11.971818+00:00", "trade", 15.16, 268.0]
["2026-08-27T16:46:11.971818+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:11.971838+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971845+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971851+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971858+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971866+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971879+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971886+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.971893+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.972397+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.972625+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.972912+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:11.976956+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:12.004346+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:13.764852+00:00", "trade", 15.16, 500.0]
["2026-08-27T16:46:14.036550+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:15.887315+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:15.887842+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:15.887845+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:15.887912+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:15.898192+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:15.929821+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:15.930342+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:16.975762+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:16.975788+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:17.307688+00:00", "trade", 15.16, 50.0]
["2026-08-27T16:46:17.717681+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:24.307638+00:00", "trade", 15.142, 2000.0]
["2026-08-27T16:46:24.871414+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:26.609065+00:00", "trade", 15.15, 8.0]
["2026-08-27T16:46:26.877871+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:28.263333+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:28.263678+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:28.263699+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:29.336877+00:00", "trade", 15.16, 178.0]
["2026-08-27T16:46:30.786789+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:30.795115+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:31.093393+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:46:31.093757+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:46:31.095522+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:31.681212+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:32.020001+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:46:32.166328+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:32.327593+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.250129+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250132+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250233+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250242+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250271+00:00", "trade", 15.165, 200.0]
["2026-08-27T16:46:35.250282+00:00", "trade", 15.165, 150.0]
["2026-08-27T16:46:35.250346+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250379+00:00", "trade", 15.165, 150.0]
["2026-08-27T16:46:35.250400+00:00", "trade", 15.165, 200.0]
["2026-08-27T16:46:35.250419+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250423+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250440+00:00", "trade", 15.165, 150.0]
["2026-08-27T16:46:35.250480+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250498+00:00", "trade", 15.165, 600.0]
["2026-08-27T16:46:35.250561+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250618+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.250625+00:00", "trade", 15.17, 400.0]
["2026-08-27T16:46:35.250788+00:00", "trade", 15.165, 300.0]
["2026-08-27T16:46:35.250803+00:00", "trade", 15.165, 15.0]
["2026-08-27T16:46:35.250805+00:00", "trade", 15.165, 23.0]
["2026-08-27T16:46:35.250912+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:46:35.250947+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:46:35.250986+00:00", "trade", 15.17, 24.0]
["2026-08-27T16:46:35.251035+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.251096+00:00", "trade", 15.165, 77.0]
["2026-08-27T16:46:35.251113+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.251114+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.251117+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.251202+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.251273+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:46:35.251354+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.251377+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.251397+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.251404+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.251440+00:00", "trade", 15.165, 2.0]
["2026-08-27T16:46:35.251454+00:00", "trade", 15.165, 98.0]
["2026-08-27T16:46:35.251470+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.251471+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:46:35.251472+00:00", "trade", 15.17, 4.0]
["2026-08-27T16:46:35.251472+00:00", "trade", 15.17, 3.0]
["2026-08-27T16:46:35.251510+00:00", "trade", 15.165, 400.0]
["2026-08-27T16:46:35.251557+00:00", "trade", 15.17, 76.0]
["2026-08-27T16:46:35.251775+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.251820+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.252077+00:00", "trade", 15.17, 14.0]
["2026-08-27T16:46:35.252104+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:46:35.252139+00:00", "trade", 15.17, 38.0]
["2026-08-27T16:46:35.252230+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.252288+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.252741+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.253197+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.253279+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.253319+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.253327+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.253776+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.255427+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.255434+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.255523+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.257999+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:46:35.258210+00:00", "trade", 15.17, 3.0]
["2026-08-27T16:46:35.258855+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:46:35.258920+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.258947+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.258980+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.259295+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.259330+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.259394+00:00", "trade", 15.17, 60.0]
["2026-08-27T16:46:35.259490+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.259521+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.259837+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.259848+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:46:35.259872+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.259971+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.260419+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.260721+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:46:35.260887+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:46:35.261040+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:46:35.261046+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:46:35.261053+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261060+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261076+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261103+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261110+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261117+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261125+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261146+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.261211+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.261236+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.261484+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261491+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261499+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261539+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261581+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.261592+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.262105+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.263702+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:46:35.264390+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264397+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264409+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264416+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264440+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264460+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264475+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264498+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264563+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264569+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264571+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264579+00:00", "trade", 15.17, 76.0]
["2026-08-27T16:46:35.264582+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:46:35.264629+00:00", "trade", 15.17, 24.0]
["2026-08-27T16:46:35.264629+00:00", "trade", 15.17, 76.0]
["2026-08-27T16:46:35.264636+00:00", "trade", 15.17, 24.0]
["2026-08-27T16:46:35.264640+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264640+00:00", "trade", 15.17, 176.0]
["2026-08-27T16:46:35.264653+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264657+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264664+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264669+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:46:35.264675+00:00", "trade", 15.17, 24.0]
["2026-08-27T16:46:35.264690+00:00", "trade", 15.17, 24.0]
["2026-08-27T16:46:35.264695+00:00", "trade", 15.17, 52.0]
["2026-08-27T16:46:35.264697+00:00", "trade", 15.17, 48.0]
["2026-08-27T16:46:35.264705+00:00", "trade", 15.17, 52.0]
["2026-08-27T16:46:35.264706+00:00", "trade", 15.17, 48.0]
["2026-08-27T16:46:35.264715+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:46:35.264732+00:00", "trade", 15.17, 52.0]
["2026-08-27T16:46:35.264733+00:00", "trade", 15.17, 6.0]
["2026-08-27T16:46:35.264733+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:46:35.264898+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.265095+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.265101+00:00", "trade", 15.16, 13.0]
["2026-08-27T16:46:35.265256+00:00", "trade", 15.17, 14000.0]
["2026-08-27T16:46:35.265265+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:35.265444+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:35.265544+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:35.268830+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.268989+00:00", "trade", 15.17, 81.0]
["2026-08-27T16:46:35.269276+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.269303+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.269726+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.269743+00:00", "trade", 15.17, 19.0]
["2026-08-27T16:46:35.269775+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.271098+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:46:35.271947+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.272112+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.272400+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.272446+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.272574+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.272617+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.272839+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.273046+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.273082+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.273281+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.273290+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.273315+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.273361+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.273520+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.273545+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:35.273760+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.273783+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.273811+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.274197+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:35.312321+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:36.061727+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:36.472695+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:36.472743+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:37.064040+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:37.064047+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:37.064092+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:37.064099+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:38.215344+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:38.682659+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:39.502889+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:39.625454+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:46:39.626476+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:46:40.427486+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:40.750506+00:00", "trade", 15.177, 96.0]
["2026-08-27T16:46:41.735677+00:00", "trade", 15.1531, 1.0]
["2026-08-27T16:46:42.055210+00:00", "trade", 15.1365, 6.0]
["2026-08-27T16:46:46.047391+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:48.590545+00:00", "trade", 15.1637, 200.0]
["2026-08-27T16:46:50.404287+00:00", "trade", 15.165, 25.0]
["2026-08-27T16:46:55.036753+00:00", "trade", 15.17, 12.0]
["2026-08-27T16:46:56.144295+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:46:56.145094+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:46:56.145112+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:46:56.145210+00:00", "trade", 15.15, 99.0]
["2026-08-27T16:46:56.145211+00:00", "trade", 15.15, 11.0]
["2026-08-27T16:46:56.145230+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:56.145244+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:56.145276+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:56.145276+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:46:56.145283+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:46:56.145285+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.145345+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:46:56.145430+00:00", "trade", 15.165, 87.0]
["2026-08-27T16:46:56.146324+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.146364+00:00", "trade", 15.145, 95.0]
["2026-08-27T16:46:56.146748+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.146795+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147058+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147109+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.147193+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147209+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147312+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.147382+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147521+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147709+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.147780+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.147836+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.148244+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.148278+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.148314+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.148360+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.148811+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.187909+00:00", "trade", 15.14, 82.0]
["2026-08-27T16:46:56.187909+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.187930+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.187955+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.187962+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.188172+00:00", "trade", 15.14, 18.0]
["2026-08-27T16:46:56.194962+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.209786+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.220882+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:46:56.221295+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.221735+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.221760+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.221775+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.273316+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.273317+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:46:56.273338+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.273364+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.276469+00:00", "trade", 15.14, 18.0]
["2026-08-27T16:46:56.276470+00:00", "trade", 15.14, 82.0]
["2026-08-27T16:46:56.276476+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.277587+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.280785+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.281088+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.281298+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.281306+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.281318+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.281750+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.281778+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:46:56.382060+00:00", "trade", 15.14, 30.0]
["2026-08-27T16:46:56.382066+00:00", "trade", 15.14, 22.0]
["2026-08-27T16:46:56.382285+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:46:56.382378+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:46:56.382381+00:00", "trade", 15.14, 21.0]
["2026-08-27T16:46:56.382383+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:56.382399+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:46:56.382481+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:46:56.383506+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:46:56.385653+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:46:56.386383+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:46:56.386458+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:56.386620+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:46:56.386930+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:56.387344+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:46:56.387380+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:56.388774+00:00", "trade", 15.14, 27.0]
["2026-08-27T16:46:56.389665+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:56.394047+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:46:56.490287+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:57.019313+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:46:57.019472+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:46:57.019709+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:46:57.020470+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:46:58.011099+00:00", "trade", 15.134, 3.0]
["2026-08-27T16:46:58.011465+00:00", "trade", 15.134, 1.0]
["2026-08-27T16:46:58.013562+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:46:59.463570+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:47:04.469824+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:04.469852+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:04.470402+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:04.470438+00:00", "trade", 15.145, 54.0]
["2026-08-27T16:47:05.994593+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:05.994838+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:05.994864+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:05.995156+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:06.028980+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:07.042699+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:08.578928+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:09.450000+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:09.450050+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:09.631222+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:12.296097+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:14.512733+00:00", "trade", 15.1331, 1.0]
["2026-08-27T16:47:14.513509+00:00", "trade", 15.145, 4.0]
["2026-08-27T16:47:20.645449+00:00", "trade", 15.13, 319.0]
["2026-08-27T16:47:24.741046+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:24.741073+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:24.824533+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:24.824562+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:27.593047+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:27.593074+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:28.005131+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:36.122281+00:00", "trade", 15.145, 70.0]
["2026-08-27T16:47:37.279763+00:00", "trade", 15.1459, 370.0]
["2026-08-27T16:47:40.883656+00:00", "trade", 15.145, 20.0]
["2026-08-27T16:47:42.811407+00:00", "trade", 15.133, 4.0]
["2026-08-27T16:47:42.813754+00:00", "trade", 15.145, 1.0]
["2026-08-27T16:47:42.819421+00:00", "trade", 15.145, 1.0]
["2026-08-27T16:47:43.105887+00:00", "trade", 15.145, 100.0]
["2026-08-27T16:47:46.515035+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:46.515821+00:00", "trade", 15.1454, 100.0]
["2026-08-27T16:47:46.564739+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:47:50.708420+00:00", "trade", 15.1623, 100.0]
["2026-08-27T16:47:52.863441+00:00", "trade", 15.145, 14.0]
["2026-08-27T16:47:53.036642+00:00", "trade", 15.13, 3.0]
["2026-08-27T16:47:53.053532+00:00", "trade", 15.15, 3.0]
["2026-08-27T16:47:53.053799+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:47:53.054172+00:00", "trade", 15.15, 60.0]
["2026-08-27T16:47:53.054483+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:47:53.054808+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:47:53.055632+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.055903+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:47:53.055957+00:00", "trade", 15.155, 32.0]
["2026-08-27T16:47:53.056141+00:00", "trade", 15.15, 3.0]
["2026-08-27T16:47:53.056149+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:47:53.056229+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.056275+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.056357+00:00", "trade", 15.16, 3.0]
["2026-08-27T16:47:53.056374+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:47:53.056686+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.056705+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.056780+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059378+00:00", "trade", 15.16, 132.0]
["2026-08-27T16:47:53.059404+00:00", "trade", 15.16, 579.0]
["2026-08-27T16:47:53.059443+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059659+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059666+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059673+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059682+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059688+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059693+00:00", "trade", 15.16, 2.0]
["2026-08-27T16:47:53.059697+00:00", "trade", 15.16, 10.0]
["2026-08-27T16:47:53.059700+00:00", "trade", 15.16, 13.0]
["2026-08-27T16:47:53.059702+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059705+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:47:53.059722+00:00", "trade", 15.16, 1000.0]
["2026-08-27T16:47:53.059739+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:47:53.059960+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:53.059962+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:47:53.060021+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:47:53.060112+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:47:53.060394+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:47:53.063112+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:47:53.066181+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:47:53.066561+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:47:53.072466+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:47:53.160161+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.161370+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.179814+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.191896+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.256690+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.268171+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.783330+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:53.937012+00:00", "trade", 15.165, 28.0]
["2026-08-27T16:47:53.942899+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:54.555215+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:47:54.563943+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:47:54.564186+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:47:54.564638+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.564638+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.564652+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.564653+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.564655+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.565026+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.961108+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:54.961137+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:47:55.107330+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:47:58.604677+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:47:58.809857+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:48:00.058498+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:48:00.216998+00:00", "trade", 15.1799, 2000.0]
["2026-08-27T16:48:00.217792+00:00", "trade", 15.17, 40.0]
["2026-08-27T16:48:00.217817+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.217832+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.217839+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.217845+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.218075+00:00", "trade", 15.17, 22.0]
["2026-08-27T16:48:00.218245+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.218252+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.218351+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:48:00.218508+00:00", "trade", 15.17, 2.0]
["2026-08-27T16:48:00.218535+00:00", "trade", 15.17, 5.0]
["2026-08-27T16:48:00.218632+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.218635+00:00", "trade", 15.18, 20.0]
["2026-08-27T16:48:00.218653+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218660+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218689+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218875+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218882+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218889+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218896+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218903+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218910+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218914+00:00", "trade", 15.18, 23.0]
["2026-08-27T16:48:00.218914+00:00", "trade", 15.18, 5.0]
["2026-08-27T16:48:00.218917+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.218919+00:00", "trade", 15.175, 38.0]
["2026-08-27T16:48:00.219037+00:00", "trade", 15.18, 2361.0]
["2026-08-27T16:48:00.219037+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219065+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219103+00:00", "trade", 15.17, 200.0]
["2026-08-27T16:48:00.219131+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219132+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:48:00.219199+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:48:00.219209+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219296+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.219330+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.219343+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.219343+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219361+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219373+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219403+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219447+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219473+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219474+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.219475+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:48:00.219476+00:00", "trade", 15.18, 48.0]
["2026-08-27T16:48:00.219477+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219478+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.219480+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219481+00:00", "trade", 15.18, 52.0]
["2026-08-27T16:48:00.219486+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.219493+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:00.219507+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:00.219515+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:00.219521+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:00.219815+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:00.219824+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:00.219957+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:48:00.220029+00:00", "trade", 15.18, 2.0]
["2026-08-27T16:48:00.221118+00:00", "trade", 15.17, 48.0]
["2026-08-27T16:48:00.221161+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:00.222340+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:00.222341+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:00.222360+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.222422+00:00", "trade", 15.18, 7.0]
["2026-08-27T16:48:00.222423+00:00", "trade", 15.18, 17.0]
["2026-08-27T16:48:00.222433+00:00", "trade", 15.18, 19.0]
["2026-08-27T16:48:00.222477+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.222558+00:00", "trade", 15.18, 17.0]
["2026-08-27T16:48:00.222752+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.222768+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.222792+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.223154+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.223182+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.223557+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:48:00.223618+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.223653+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.223654+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.223677+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224386+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224393+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.224400+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224407+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224485+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224490+00:00", "trade", 15.18, 15.0]
["2026-08-27T16:48:00.224491+00:00", "trade", 15.18, 85.0]
["2026-08-27T16:48:00.224501+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224508+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224533+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.224553+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.228524+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.228543+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:48:00.228672+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.229162+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.229606+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.238745+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.239334+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.251381+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:48:00.256116+00:00", "trade", 15.17, 52.0]
["2026-08-27T16:48:00.258854+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.692787+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.693200+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.694248+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:00.827327+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.520511+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.521529+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.521981+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.718634+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.721170+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.721626+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:01.797211+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:02.017600+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:02.017610+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:02.017641+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:02.026215+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:02.330441+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:03.939901+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:04.963820+00:00", "trade", 15.17, 2600.0]
["2026-08-27T16:48:08.154028+00:00", "trade", 15.18, 2.0]
["2026-08-27T16:48:09.052346+00:00", "trade", 15.17, 11.0]
["2026-08-27T16:48:09.088171+00:00", "trade", 15.18, 3.0]
["2026-08-27T16:48:09.088171+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:09.088173+00:00", "trade", 15.18, 7.0]
["2026-08-27T16:48:09.088174+00:00", "trade", 15.18, 17.0]
["2026-08-27T16:48:09.088176+00:00", "trade", 15.18, 17.0]
["2026-08-27T16:48:09.088179+00:00", "trade", 15.18, 4.0]
["2026-08-27T16:48:09.088179+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:09.088180+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:09.088182+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:48:09.088182+00:00", "trade", 15.18, 87.0]
["2026-08-27T16:48:09.088185+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:09.088192+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:09.088199+00:00", "trade", 15.18, 13.0]
["2026-08-27T16:48:09.088199+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:48:09.088206+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:48:09.088220+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088227+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088234+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088241+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088247+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088254+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088261+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088269+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088275+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088282+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088287+00:00", "trade", 15.18, 11.0]
["2026-08-27T16:48:09.088296+00:00", "trade", 15.18, 6.0]
["2026-08-27T16:48:09.088477+00:00", "trade", 15.18, 11.0]
["2026-08-27T16:48:09.088526+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088543+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:09.088545+00:00", "trade", 15.18, 83.0]
["2026-08-27T16:48:09.088588+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:09.088734+00:00", "trade", 15.18, 3.0]
["2026-08-27T16:48:09.088752+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088946+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.088965+00:00", "trade", 15.18, 38.0]
["2026-08-27T16:48:09.089013+00:00", "trade", 15.18, 62.0]
["2026-08-27T16:48:09.089397+00:00", "trade", 15.19, 6.0]
["2026-08-27T16:48:09.089397+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.089399+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:09.089400+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:48:09.089404+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.089411+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.089420+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:48:09.089427+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089434+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089440+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089447+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089454+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089466+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089473+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089690+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:09.089690+00:00", "trade", 15.185, 100.0]
["2026-08-27T16:48:09.089719+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089737+00:00", "trade", 15.19, 3.0]
["2026-08-27T16:48:09.089746+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089750+00:00", "trade", 15.19, 11.0]
["2026-08-27T16:48:09.089754+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:09.089765+00:00", "trade", 15.2, 6.0]
["2026-08-27T16:48:09.089782+00:00", "trade", 15.2, 27.0]
["2026-08-27T16:48:09.089790+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:09.089802+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:09.089810+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089854+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089862+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089869+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089873+00:00", "trade", 15.185, 11.0]
["2026-08-27T16:48:09.089898+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089908+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089929+00:00", "trade", 15.19, 70.0]
["2026-08-27T16:48:09.089969+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:09.089976+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.089982+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:09.089983+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:48:09.090041+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.090052+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.090135+00:00", "trade", 15.2, 20.0]
["2026-08-27T16:48:09.090135+00:00", "trade", 15.2, 6.0]
["2026-08-27T16:48:09.090135+00:00", "trade", 15.2, 50.0]
["2026-08-27T16:48:09.090137+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:09.090143+00:00", "trade", 15.2, 12.0]
["2026-08-27T16:48:09.090143+00:00", "trade", 15.2, 3.0]
["2026-08-27T16:48:09.090144+00:00", "trade", 15.2, 3.0]
["2026-08-27T16:48:09.090167+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.090225+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:09.090268+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.090349+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:09.090483+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.090728+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:09.090760+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.091060+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.091089+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:09.091120+00:00", "trade", 15.18, 4.0]
["2026-08-27T16:48:09.091201+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:09.091589+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.093783+00:00", "trade", 15.19, 60.0]
["2026-08-27T16:48:09.093859+00:00", "trade", 15.19, 40.0]
["2026-08-27T16:48:09.093944+00:00", "trade", 15.19, 20.0]
["2026-08-27T16:48:09.094827+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.100207+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.103370+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.103395+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.103906+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.103966+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:09.122438+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.189758+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:09.286641+00:00", "trade", 15.19, 800.0]
["2026-08-27T16:48:10.231434+00:00", "trade", 15.1972, 3.0]
["2026-08-27T16:48:10.265953+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:10.325369+00:00", "trade", 15.1972, 1.0]
["2026-08-27T16:48:10.663349+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:10.665236+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:10.665281+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:10.743245+00:00", "trade", 15.1974, 1.0]
["2026-08-27T16:48:10.744470+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:11.788093+00:00", "trade", 15.19, 4.0]
["2026-08-27T16:48:11.788138+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:11.788185+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:11.789426+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:11.790872+00:00", "trade", 15.2, 630.0]
["2026-08-27T16:48:11.791910+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:12.080913+00:00", "trade", 15.19, 80.0]
["2026-08-27T16:48:12.080913+00:00", "trade", 15.19, 60.0]
["2026-08-27T16:48:12.080913+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:12.080921+00:00", "trade", 15.19, 60.0]
["2026-08-27T16:48:12.081205+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:12.081208+00:00", "trade", 15.19, 80.0]
["2026-08-27T16:48:12.081219+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:48:12.081328+00:00", "trade", 15.19, 190.0]
["2026-08-27T16:48:12.398749+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:12.400814+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:12.400927+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:12.402991+00:00", "trade", 15.19, 76.0]
["2026-08-27T16:48:12.409912+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:48:12.764184+00:00", "trade", 15.19, 25.0]
["2026-08-27T16:48:15.351359+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:15.352224+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:48:15.352451+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.353213+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.353462+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.354037+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.354524+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.354908+00:00", "trade", 15.19, 80.0]
["2026-08-27T16:48:15.354979+00:00", "trade", 15.19, 60.0]
["2026-08-27T16:48:15.354980+00:00", "trade", 15.19, 60.0]
["2026-08-27T16:48:15.356481+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.356581+00:00", "trade", 15.18, 300.0]
["2026-08-27T16:48:15.356581+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.356642+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.357262+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:15.357303+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.357366+00:00", "trade", 15.19, 400.0]
["2026-08-27T16:48:15.357423+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.357783+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:15.358112+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:15.360654+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.360843+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:48:15.361041+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.369340+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:48:15.371028+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:15.371604+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.371652+00:00", "trade", 15.19, 59.0]
["2026-08-27T16:48:15.374168+00:00", "trade", 15.2, 123.0]
["2026-08-27T16:48:15.377361+00:00", "trade", 15.18, 200.0]
["2026-08-27T16:48:15.379977+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.380047+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:48:15.380119+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.380821+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.380992+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:48:15.381336+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.381493+00:00", "trade", 15.2, 11.0]
["2026-08-27T16:48:15.381960+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:48:15.382031+00:00", "trade", 15.2, 112.0]
["2026-08-27T16:48:15.382113+00:00", "trade", 15.2, 150.0]
["2026-08-27T16:48:15.385134+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.385569+00:00", "trade", 15.19, 19.0]
["2026-08-27T16:48:15.385650+00:00", "trade", 15.2, 1300.0]
["2026-08-27T16:48:15.385877+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:48:15.386262+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.390295+00:00", "trade", 15.2, 212.0]
["2026-08-27T16:48:15.392527+00:00", "trade", 15.2, 7500.0]
["2026-08-27T16:48:15.392527+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.392529+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.392530+00:00", "trade", 15.2, 41.0]
["2026-08-27T16:48:15.392534+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:48:15.392556+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:15.392571+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:15.392832+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:15.392848+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:48:15.392852+00:00", "trade", 15.2, 11.0]
["2026-08-27T16:48:15.392870+00:00", "trade", 15.2, 70.0]
["2026-08-27T16:48:15.392885+00:00", "trade", 15.2, 2.0]
["2026-08-27T16:48:15.392896+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:15.392901+00:00", "trade", 15.2, 30.0]
["2026-08-27T16:48:15.392907+00:00", "trade", 15.2, 159.0]
["2026-08-27T16:48:15.392943+00:00", "trade", 15.2, 479.0]
["2026-08-27T16:48:15.392943+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.393261+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:48:15.393261+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.393506+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.393896+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.393908+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.394277+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.394739+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.394770+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.394845+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.395306+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.395456+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.397265+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.397620+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.397675+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.397690+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.397794+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.397882+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.398291+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.398385+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.398402+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.398419+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.401938+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:15.402071+00:00", "trade", 15.21, 12.0]
["2026-08-27T16:48:15.402129+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.402155+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.402601+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.403338+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:48:15.418106+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.418106+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:48:15.418125+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.418152+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.418159+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.418608+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.418622+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.418716+00:00", "trade", 15.22, 3.0]
["2026-08-27T16:48:15.418839+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.418865+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.419324+00:00", "trade", 15.23, 85.0]
["2026-08-27T16:48:15.419327+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.419384+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.419538+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:48:15.419645+00:00", "trade", 15.23, 3.0]
["2026-08-27T16:48:15.419645+00:00", "trade", 15.23, 12.0]
["2026-08-27T16:48:15.420170+00:00", "trade", 15.21, 19097.0]
["2026-08-27T16:48:15.420420+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.421006+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.421625+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.421663+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.421685+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.421716+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.422026+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.422144+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.422799+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423238+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423275+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423286+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423293+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423308+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423330+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.423503+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423544+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423724+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:15.423778+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.423825+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.433078+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.434135+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.442774+00:00", "trade", 15.22, 45.0]
["2026-08-27T16:48:15.463455+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.463602+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.463861+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.464035+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.465118+00:00", "trade", 15.22, 149.0]
["2026-08-27T16:48:15.465179+00:00", "trade", 15.22, 300.0]
["2026-08-27T16:48:15.465196+00:00", "trade", 15.23, 3.0]
["2026-08-27T16:48:15.465201+00:00", "trade", 15.23, 3491.0]
["2026-08-27T16:48:15.465202+00:00", "trade", 15.23, 2.0]
["2026-08-27T16:48:15.465204+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.465210+00:00", "trade", 15.23, 200.0]
["2026-08-27T16:48:15.465289+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.465309+00:00", "trade", 15.22, 60.0]
["2026-08-27T16:48:15.465311+00:00", "trade", 15.22, 80.0]
["2026-08-27T16:48:15.465328+00:00", "trade", 15.22, 60.0]
["2026-08-27T16:48:15.465354+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.465396+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.465511+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:48:15.465527+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.465580+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.465582+00:00", "trade", 15.22, 50.0]
["2026-08-27T16:48:15.465600+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.465601+00:00", "trade", 15.22, 200.0]
["2026-08-27T16:48:15.465645+00:00", "trade", 15.22, 84.0]
["2026-08-27T16:48:15.465649+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.465744+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:48:15.465763+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.465774+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:48:15.465777+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:48:15.465777+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:48:15.465781+00:00", "trade", 15.23, 100.0]
["2026-08-27T16:48:15.465784+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:48:15.465863+00:00", "trade", 15.22, 72.0]
["2026-08-27T16:48:15.465864+00:00", "trade", 15.22, 28.0]
["2026-08-27T16:48:15.465926+00:00", "quote", 15.22, 15.23]
["2026-08-27T16:48:15.466001+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.466487+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.466988+00:00", "trade", 15.22, 100.0]
["2026-08-27T16:48:15.467820+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.468383+00:00", "trade", 15.22, 5.0]
["2026-08-27T16:48:15.471084+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:15.471091+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:16.257481+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:16.912616+00:00", "trade", 15.2299, 5.0]
["2026-08-27T16:48:17.254069+00:00", "trade", 15.21, 16.0]
["2026-08-27T16:48:17.254123+00:00", "trade", 15.21, 14.0]
["2026-08-27T16:48:17.254125+00:00", "trade", 15.21, 200.0]
["2026-08-27T16:48:17.254126+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:17.254317+00:00", "quote", 15.21, 15.23]
["2026-08-27T16:48:17.254416+00:00", "trade", 15.21, 100.0]
["2026-08-27T16:48:17.254417+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:17.254516+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:48:17.254629+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:48:17.254697+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.254732+00:00", "trade", 15.215, 69.0]
["2026-08-27T16:48:17.254849+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.254856+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.255098+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.255130+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:48:17.255173+00:00", "quote", 15.19, 15.23]
["2026-08-27T16:48:17.255191+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.255299+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.255839+00:00", "trade", 15.21, 132.0]
["2026-08-27T16:48:17.264514+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.285328+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.426022+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.426029+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.428337+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:17.432615+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:48:17.543673+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:18.261937+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:18.265959+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:25.330014+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:25.331720+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:25.391725+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:25.408752+00:00", "trade", 15.23, 4000.0]
["2026-08-27T16:48:25.850356+00:00", "trade", 15.1859, 50.0]
["2026-08-27T16:48:27.995122+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:27.995582+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:28.132910+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:28.132936+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:29.240198+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:30.007774+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:48:32.097656+00:00", "trade", 15.1827, 700.0]
["2026-08-27T16:48:32.140944+00:00", "trade", 15.205, 100.0]
["2026-08-27T16:48:32.171206+00:00", "trade", 15.2254, 1000.0]
["2026-08-27T16:48:33.122413+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:33.122440+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:35.009952+00:00", "trade", 15.205, 21.0]
["2026-08-27T16:48:35.016627+00:00", "trade", 15.205, 4.0]
["2026-08-27T16:48:37.289967+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:37.290305+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:37.290330+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:37.868480+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:39.833642+00:00", "trade", 15.2299, 70.0]
["2026-08-27T16:48:40.573939+00:00", "quote", 15.18, 15.23]
["2026-08-27T16:48:40.574378+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.574402+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.575073+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:40.575108+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.575120+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.575198+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.575409+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.575859+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.576945+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.576969+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.577699+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.592469+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:40.592492+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:41.222486+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:43.352836+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:43.352863+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:44.364703+00:00", "trade", 15.2, 700.0]
["2026-08-27T16:48:44.949289+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:48:46.520102+00:00", "trade", 15.2011, 100.0]
["2026-08-27T16:48:47.061932+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:47.701929+00:00", "trade", 15.2011, 100.0]
["2026-08-27T16:48:47.717185+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:47.725253+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:48:59.533043+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:59.545697+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:48:59.662536+00:00", "trade", 15.1823, 1000.0]
["2026-08-27T16:48:59.693387+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:59.693877+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:59.694053+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:59.707225+00:00", "trade", 15.2, 2.0]
["2026-08-27T16:48:59.715604+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:59.715832+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:59.740130+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:48:59.749208+00:00", "trade", 15.2, 76.0]
["2026-08-27T16:49:00.317483+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:00.504553+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:04.601232+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:04.630612+00:00", "trade", 15.2, 2.0]
["2026-08-27T16:49:04.631111+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:05.399243+00:00", "trade", 15.21, 50.0]
["2026-08-27T16:49:05.400188+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:05.400565+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:06.979778+00:00", "trade", 15.21, 100.0]
["2026-08-27T16:49:07.212017+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:08.612005+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:08.612032+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:10.510297+00:00", "trade", 15.2, 50.0]
["2026-08-27T16:49:10.510634+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:14.301442+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:17.844340+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:17.844366+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:17.883207+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:21.021173+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:21.021174+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.021177+00:00", "trade", 15.2, 62.0]
["2026-08-27T16:49:21.021267+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.021328+00:00", "trade", 15.2, 62.0]
["2026-08-27T16:49:21.021705+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:21.023623+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:21.032982+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:21.033008+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.033044+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.033080+00:00", "trade", 15.2, 24.0]
["2026-08-27T16:49:21.033270+00:00", "trade", 15.2, 50.0]
["2026-08-27T16:49:21.033397+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.033486+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.033555+00:00", "trade", 15.2, 24.0]
["2026-08-27T16:49:21.033722+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:21.033770+00:00", "trade", 15.2, 12.0]
["2026-08-27T16:49:21.685515+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:22.775791+00:00", "trade", 15.1877, 1.0]
["2026-08-27T16:49:23.478562+00:00", "quote", 15.19, 15.22]
["2026-08-27T16:49:23.521372+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:23.623102+00:00", "trade", 15.2, 22.0]
["2026-08-27T16:49:24.285722+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:26.005205+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:26.005232+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:26.680613+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:26.739579+00:00", "trade", 15.2, 660.0]
["2026-08-27T16:49:29.001781+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:29.002173+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002225+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002248+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002276+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002642+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002669+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002720+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002754+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.002871+00:00", "trade", 15.19, 3.0]
["2026-08-27T16:49:29.002964+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.003123+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.003198+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.003217+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.003279+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.003334+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.003346+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.034141+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:29.034546+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:30.009171+00:00", "trade", 15.2, 400.0]
["2026-08-27T16:49:32.323867+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:32.406951+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:32.671983+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:32.672366+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:32.672480+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:33.344281+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:33.478856+00:00", "quote", 15.18, 15.22]
["2026-08-27T16:49:33.992289+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:49:36.036778+00:00", "trade", 15.184, 164.0]
["2026-08-27T16:49:36.037152+00:00", "trade", 15.184, 1.0]
["2026-08-27T16:49:37.600856+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:37.600927+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:37.602023+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:37.767645+00:00", "trade", 15.2, 99.0]
["2026-08-27T16:49:37.767728+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:37.767832+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:49:37.767852+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:37.771793+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:39.176571+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:40.680825+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:40.739557+00:00", "trade", 15.2036, 700.0]
["2026-08-27T16:49:40.847476+00:00", "trade", 15.205, 800.0]
["2026-08-27T16:49:41.085211+00:00", "trade", 15.2001, 1.0]
["2026-08-27T16:49:42.467405+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:42.903164+00:00", "trade", 15.205, 100.0]
["2026-08-27T16:49:42.903995+00:00", "trade", 15.205, 100.0]
["2026-08-27T16:49:42.904288+00:00", "trade", 15.205, 19.0]
["2026-08-27T16:49:42.904727+00:00", "trade", 15.205, 81.0]
["2026-08-27T16:49:42.913100+00:00", "trade", 15.205, 100.0]
["2026-08-27T16:49:43.688565+00:00", "trade", 15.21, 50.0]
["2026-08-27T16:49:46.044639+00:00", "trade", 15.205, 35.0]
["2026-08-27T16:49:46.418825+00:00", "trade", 15.205, 100.0]
["2026-08-27T16:49:47.091288+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:47.091502+00:00", "trade", 15.2, 11.0]
["2026-08-27T16:49:47.091525+00:00", "trade", 15.2, 20.0]
["2026-08-27T16:49:47.091583+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:47.091645+00:00", "trade", 15.2, 600.0]
["2026-08-27T16:49:47.091646+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:47.091646+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:47.091649+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:47.091656+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:47.091656+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:49:47.091656+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:47.092050+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:47.092112+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:47.386462+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:47.939448+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:47.939800+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:49:50.023004+00:00", "trade", 15.195, 3.0]
["2026-08-27T16:49:50.631513+00:00", "trade", 15.2, 74.0]
["2026-08-27T16:49:50.631554+00:00", "trade", 15.2, 26.0]
["2026-08-27T16:49:50.631557+00:00", "trade", 15.21, 23.0]
["2026-08-27T16:49:50.631557+00:00", "trade", 15.21, 1.0]
["2026-08-27T16:49:50.631558+00:00", "trade", 15.21, 1.0]
["2026-08-27T16:49:50.631561+00:00", "trade", 15.21, 25.0]
["2026-08-27T16:49:50.631585+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.631639+00:00", "trade", 15.2, 15.0]
["2026-08-27T16:49:50.631767+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.631773+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.631780+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.631787+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:50.631796+00:00", "trade", 15.21, 18.0]
["2026-08-27T16:49:50.631805+00:00", "trade", 15.21, 2000.0]
["2026-08-27T16:49:50.631805+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:50.631811+00:00", "trade", 15.21, 182.0]
["2026-08-27T16:49:50.631815+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:50.631822+00:00", "trade", 15.21, 39.0]
["2026-08-27T16:49:50.631922+00:00", "trade", 15.21, 16.0]
["2026-08-27T16:49:50.631956+00:00", "quote", 15.2, 15.22]
["2026-08-27T16:49:50.632064+00:00", "trade", 15.2, 3.0]
["2026-08-27T16:49:50.632074+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:49:50.632149+00:00", "quote", 15.2, 15.22]
["2026-08-27T16:49:50.632180+00:00", "quote", 15.2, 15.23]
["2026-08-27T16:49:50.632181+00:00", "trade", 15.2, 2.0]
["2026-08-27T16:49:50.632181+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:50.632354+00:00", "trade", 15.21, 3.0]
["2026-08-27T16:49:50.632358+00:00", "trade", 15.21, 4.0]
["2026-08-27T16:49:50.632411+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:50.632446+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.632583+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:49:50.632640+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.634581+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:49:50.635096+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:49:50.641906+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.641912+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.641933+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.642555+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.645787+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.652868+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.664290+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:49:50.664715+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:54.817568+00:00", "trade", 15.1801, 5674.0]
["2026-08-27T16:49:55.235947+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:55.235975+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:55.236700+00:00", "trade", 15.195, 2.0]
["2026-08-27T16:49:56.547813+00:00", "trade", 15.19, 16.0]
["2026-08-27T16:49:56.547856+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:49:56.547856+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:49:56.547883+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:56.547891+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.547902+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.547909+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.548211+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:49:56.548456+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:49:56.548570+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:49:56.548589+00:00", "trade", 15.19, 24.0]
["2026-08-27T16:49:56.548590+00:00", "trade", 15.19, 21.0]
["2026-08-27T16:49:56.548742+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.548772+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.548821+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.548952+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.549117+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.549367+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.549431+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.551907+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.553536+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:49:56.578002+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:49:57.645526+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:49:58.227858+00:00", "trade", 15.21, 4.0]
["2026-08-27T16:49:59.134176+00:00", "trade", 15.2, 10.0]
["2026-08-27T16:50:00.247032+00:00", "trade", 15.2, 1000.0]
["2026-08-27T16:50:00.252344+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:50:00.252395+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:50:00.252608+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:50:00.253304+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:50:00.253673+00:00", "trade", 15.19, 1.0]
["2026-08-27T16:50:00.253696+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:50:00.253958+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:50:00.254373+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:50:02.146985+00:00", "trade", 15.195, 7.0]
["2026-08-27T16:50:02.155904+00:00", "trade", 15.195, 1.0]
["2026-08-27T16:50:02.725898+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:50:04.024206+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:50:04.024815+00:00", "trade", 15.195, 700.0]
["2026-08-27T16:50:04.245342+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:50:04.611110+00:00", "trade", 15.1871, 180.0]
["2026-08-27T16:50:04.680752+00:00", "trade", 15.195, 2.0]
["2026-08-27T16:50:05.070988+00:00", "trade", 15.21, 5.0]
["2026-08-27T16:50:08.956550+00:00", "trade", 15.1571, 67.0]
["2026-08-27T16:50:09.775189+00:00", "trade", 15.195, 131.0]
["2026-08-27T16:50:16.017780+00:00", "trade", 15.1944, 10.0]
["2026-08-27T16:50:16.017845+00:00", "trade", 15.1936, 6.0]
["2026-08-27T16:50:17.431250+00:00", "trade", 15.2011, 200.0]
["2026-08-27T16:50:17.433620+00:00", "trade", 15.2011, 200.0]
["2026-08-27T16:50:17.748293+00:00", "trade", 15.201, 45.0]
["2026-08-27T16:50:18.346160+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:50:21.168562+00:00", "trade", 15.195, 11.0]
["2026-08-27T16:50:21.339517+00:00", "trade", 15.195, 4.0]
["2026-08-27T16:50:21.851293+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:50:22.867026+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:22.867349+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:22.867373+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:22.867387+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:22.867387+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:22.867457+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:22.867473+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:22.867482+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.867500+00:00", "trade", 15.2, 81.0]
["2026-08-27T16:50:22.867501+00:00", "trade", 15.2, 10.0]
["2026-08-27T16:50:22.867502+00:00", "trade", 15.2, 91.0]
["2026-08-27T16:50:22.867537+00:00", "quote", 15.2, 15.21]
["2026-08-27T16:50:22.867546+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.867548+00:00", "trade", 15.2, 9.0]
["2026-08-27T16:50:22.867558+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.867598+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.867787+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.867959+00:00", "trade", 15.2, 24.0]
["2026-08-27T16:50:22.868138+00:00", "trade", 15.2, 10.0]
["2026-08-27T16:50:22.868293+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.868544+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.868816+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.871401+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.871930+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.873487+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.873530+00:00", "trade", 15.2, 60.0]
["2026-08-27T16:50:22.873874+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.897952+00:00", "quote", 15.19, 15.21]
["2026-08-27T16:50:22.898325+00:00", "quote", 15.18, 15.21]
["2026-08-27T16:50:23.663399+00:00", "trade", 15.19, 5.0]
["2026-08-27T16:50:23.664675+00:00", "trade", 15.195, 1.0]
["2026-08-27T16:50:23.669822+00:00", "trade", 15.195, 1.0]
["2026-08-27T16:50:29.818838+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:50:29.818840+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.818908+00:00", "trade", 15.19, 25.0]
["2026-08-27T16:50:29.818942+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.818949+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.818956+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.818963+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.818972+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.820151+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.821358+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.823929+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.827935+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.827970+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.851428+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.851452+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:29.851458+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:30.378577+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:30.575063+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:30.997689+00:00", "trade", 15.1895, 10.0]
["2026-08-27T16:50:32.570808+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:33.395441+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:33.642461+00:00", "trade", 15.2, 52.0]
["2026-08-27T16:50:33.643248+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:50:38.622011+00:00", "trade", 15.19, 33.0]
["2026-08-27T16:50:41.119824+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:50:41.517129+00:00", "trade", 15.1943, 17.0]
["2026-08-27T16:50:44.119120+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:50:46.833638+00:00", "trade", 15.19, 65.0]
["2026-08-27T16:50:47.483031+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:50:50.388643+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.039407+00:00", "trade", 15.1842, 32.0]
["2026-08-27T16:50:53.958812+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:50:53.958813+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:50:53.958815+00:00", "trade", 15.2, 12.0]
["2026-08-27T16:50:53.958816+00:00", "trade", 15.2, 7.0]
["2026-08-27T16:50:53.958819+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:50:53.958841+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.958852+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.958927+00:00", "trade", 15.2, 118.0]
["2026-08-27T16:50:53.959197+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:50:53.959690+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:53.959749+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.959982+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:53.960033+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.960394+00:00", "trade", 15.2, 47.0]
["2026-08-27T16:50:53.960527+00:00", "trade", 15.2, 53.0]
["2026-08-27T16:50:53.960528+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:53.960530+00:00", "trade", 15.2, 1.0]
["2026-08-27T16:50:53.960817+00:00", "trade", 15.2, 21.0]
["2026-08-27T16:50:53.961137+00:00", "trade", 15.2, 79.0]
["2026-08-27T16:50:53.961138+00:00", "trade", 15.2, 22.0]
["2026-08-27T16:50:53.961513+00:00", "trade", 15.2, 5.0]
["2026-08-27T16:50:53.961615+00:00", "trade", 15.2, 34.0]
["2026-08-27T16:50:53.962886+00:00", "trade", 15.2, 62.0]
["2026-08-27T16:50:53.962886+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.962888+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:53.962893+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.963631+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.963650+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.963657+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:53.970533+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:54.452634+00:00", "trade", 15.2, 1030.0]
["2026-08-27T16:50:54.453483+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.380061+00:00", "trade", 15.2, 39.0]
["2026-08-27T16:50:56.380062+00:00", "trade", 15.2, 61.0]
["2026-08-27T16:50:56.380155+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.380887+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.380937+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.380946+00:00", "trade", 15.2, 39.0]
["2026-08-27T16:50:56.380948+00:00", "trade", 15.2, 50.0]
["2026-08-27T16:50:56.380948+00:00", "trade", 15.2, 11.0]
["2026-08-27T16:50:56.381025+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.381411+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.386615+00:00", "trade", 15.195, 29.0]
["2026-08-27T16:50:56.388078+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.390202+00:00", "trade", 15.2, 62.0]
["2026-08-27T16:50:56.390229+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.390247+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.390807+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.390890+00:00", "trade", 15.2, 89.0]
["2026-08-27T16:50:56.390892+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:56.391689+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:56.394259+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.394286+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.394819+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:56.395314+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:57.736480+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:50:57.736532+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:57.736974+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:50:57.871020+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.132427+00:00", "trade", 15.2, 6.0]
["2026-08-27T16:51:00.133700+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.133755+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.133816+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.133817+00:00", "trade", 15.2, 200.0]
["2026-08-27T16:51:00.133894+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.134391+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.134918+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.135007+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.135535+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.135621+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.136233+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.136756+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.136842+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.137713+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.137800+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.138415+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.138948+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.139035+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.139563+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.139650+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.140272+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.155958+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.156000+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:00.156049+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:00.156058+00:00", "trade", 15.2, 66.0]
["2026-08-27T16:51:00.158448+00:00", "trade", 15.2, 11.0]
["2026-08-27T16:51:00.158837+00:00", "trade", 15.2, 65.0]
["2026-08-27T16:51:00.158918+00:00", "trade", 15.2, 115.0]
["2026-08-27T16:51:00.158971+00:00", "trade", 15.2, 85.0]
["2026-08-27T16:51:05.315320+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:06.527374+00:00", "trade", 15.1989, 5.0]
["2026-08-27T16:51:06.527475+00:00", "trade", 15.1989, 3.0]
["2026-08-27T16:51:08.025393+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:51:08.025694+00:00", "trade", 15.2, 38.0]
["2026-08-27T16:51:08.026270+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:09.127261+00:00", "trade", 15.1979, 50.0]
["2026-08-27T16:51:09.470422+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:09.472422+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:09.496893+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:10.198113+00:00", "trade", 15.1999, 150.0]
["2026-08-27T16:51:10.706697+00:00", "trade", 15.2, 100.0]
["2026-08-27T16:51:10.788100+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:51:12.458403+00:00", "trade", 15.19, 10.0]
["2026-08-27T16:51:14.725343+00:00", "trade", 15.19, 50.0]
["2026-08-27T16:51:19.138154+00:00", "trade", 15.1955, 500.0]
["2026-08-27T16:51:19.138939+00:00", "trade", 15.195, 4.0]
["2026-08-27T16:51:19.373423+00:00", "trade", 15.195, 100.0]
["2026-08-27T16:51:19.373818+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916258+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916259+00:00", "trade", 15.19, 300.0]
["2026-08-27T16:51:22.916260+00:00", "trade", 15.19, 11.0]
["2026-08-27T16:51:22.916314+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916333+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916352+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:51:22.916493+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916648+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916667+00:00", "trade", 15.19, 11.0]
["2026-08-27T16:51:22.916670+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:51:22.916672+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:51:22.916672+00:00", "quote", 15.19, 15.2]
["2026-08-27T16:51:22.916677+00:00", "trade", 15.19, 76.0]
["2026-08-27T16:51:22.916700+00:00", "trade", 15.19, 24.0]
["2026-08-27T16:51:22.916702+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:51:22.916702+00:00", "trade", 15.19, 87.0]
["2026-08-27T16:51:22.916702+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.916718+00:00", "trade", 15.19, 13.0]
["2026-08-27T16:51:22.916725+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.916740+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.916759+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.916782+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.916791+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.917084+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.919685+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.920099+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.920802+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.921323+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.921347+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.921689+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.921743+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.922279+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.922984+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:22.923032+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.923761+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:22.931497+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:23.236455+00:00", "trade", 15.19, 200.0]
["2026-08-27T16:51:23.499181+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:23.499203+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:23.499606+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:24.199771+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:25.545169+00:00", "trade", 15.19, 38.0]
["2026-08-27T16:51:25.721951+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:25.722351+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:26.038410+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:26.264769+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:26.948455+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:27.433631+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:28.133707+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:28.133757+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:28.134158+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:28.134612+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:28.135123+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:30.254128+00:00", "quote", 15.18, 15.2]
["2026-08-27T16:51:31.246024+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.246354+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.246839+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.353652+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.424061+00:00", "trade", 15.185, 13.0]
["2026-08-27T16:51:31.646046+00:00", "trade", 15.1801, 4000.0]
["2026-08-27T16:51:31.646818+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.647943+00:00", "trade", 15.18, 11.0]
["2026-08-27T16:51:31.647976+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648010+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648046+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648046+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648047+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648049+00:00", "trade", 15.18, 22.0]
["2026-08-27T16:51:31.648050+00:00", "trade", 15.18, 15.0]
["2026-08-27T16:51:31.648055+00:00", "trade", 15.18, 30.0]
["2026-08-27T16:51:31.648109+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648140+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648146+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648152+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648157+00:00", "trade", 15.18, 76.0]
["2026-08-27T16:51:31.648170+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:51:31.648170+00:00", "trade", 15.18, 76.0]
["2026-08-27T16:51:31.648183+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:51:31.648185+00:00", "trade", 15.18, 76.0]
["2026-08-27T16:51:31.648192+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648201+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648207+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:51:31.648208+00:00", "quote", 15.18, 15.19]
["2026-08-27T16:51:31.648209+00:00", "trade", 15.18, 76.0]
["2026-08-27T16:51:31.648238+00:00", "trade", 15.18, 24.0]
["2026-08-27T16:51:31.648240+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648240+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:51:31.648241+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.648261+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.648280+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.648287+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.648316+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:51:31.648334+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.648418+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:51:31.650111+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.668286+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:31.681106+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.266981+00:00", "trade", 15.175, 494.0]
["2026-08-27T16:51:32.269043+00:00", "trade", 15.175, 1.0]
["2026-08-27T16:51:32.288482+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:51:32.288935+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:51:32.288944+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:51:32.289282+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:51:32.289396+00:00", "quote", 15.17, 15.19]
["2026-08-27T16:51:32.495528+00:00", "trade", 15.17, 10.0]
["2026-08-27T16:51:32.495530+00:00", "trade", 15.17, 11.0]
["2026-08-27T16:51:32.495555+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.495573+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.495580+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.495619+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.495640+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:51:32.495650+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:51:32.495653+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.495692+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:51:32.495958+00:00", "trade", 15.17, 79.0]
["2026-08-27T16:51:32.495959+00:00", "quote", 15.17, 15.18]
["2026-08-27T16:51:32.495982+00:00", "trade", 15.17, 21.0]
["2026-08-27T16:51:32.495985+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:51:32.495998+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:51:32.497007+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:32.497743+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:32.497774+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:32.497799+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.498977+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.510790+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.760914+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:51:32.760958+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.761004+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.761361+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.761371+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:32.761409+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:33.279254+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:34.630614+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:35.987194+00:00", "trade", 15.165, 300.0]
["2026-08-27T16:51:36.660949+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:36.661346+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.370124+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.370768+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.375242+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.376237+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.376359+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.377092+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.377308+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.377315+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:38.381478+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:41.844428+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:43.149419+00:00", "trade", 15.1966, 6.0]
["2026-08-27T16:51:44.348758+00:00", "trade", 15.165, 35.0]
["2026-08-27T16:51:45.026980+00:00", "trade", 15.16, 6.0]
["2026-08-27T16:51:45.027001+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.027008+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.027015+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.027029+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.027036+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.028112+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.028119+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.028540+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.028619+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.029439+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.032054+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.033690+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:51:45.033693+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:51:45.059498+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.059525+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:51:45.059550+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:45.059989+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:45.094520+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:45.227251+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:45.525304+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:45.680880+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:45.680903+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:46.435850+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:51:46.758958+00:00", "trade", 15.15, 66.0]
["2026-08-27T16:51:46.802308+00:00", "trade", 15.153, 66.0]
["2026-08-27T16:51:47.798567+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:47.799456+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:47.799463+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:49.492699+00:00", "trade", 15.165, 4.0]
["2026-08-27T16:51:51.109098+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:51:51.109133+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:51:51.109168+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:51:51.110837+00:00", "trade", 15.165, 142.0]
["2026-08-27T16:51:51.113755+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:51:51.445968+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:51.445975+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:51:51.603794+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:51.604359+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:51.604745+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:51.627879+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:51.636159+00:00", "trade", 15.1867, 17.0]
["2026-08-27T16:51:51.648094+00:00", "trade", 15.15, 54.0]
["2026-08-27T16:51:51.648157+00:00", "trade", 15.15, 18.0]
["2026-08-27T16:51:51.648219+00:00", "trade", 15.15, 11.0]
["2026-08-27T16:51:51.648282+00:00", "trade", 15.15, 6.0]
["2026-08-27T16:51:51.648346+00:00", "trade", 15.15, 11.0]
["2026-08-27T16:51:52.643377+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:52.744117+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.047564+00:00", "trade", 15.1865, 100.0]
["2026-08-27T16:51:53.613985+00:00", "trade", 15.1599, 50.0]
["2026-08-27T16:51:53.613994+00:00", "trade", 15.16, 50.0]
["2026-08-27T16:51:53.614489+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.614507+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.614514+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.614525+00:00", "trade", 15.16, 58.0]
["2026-08-27T16:51:53.614528+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.614776+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.614809+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.614881+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:51:53.615014+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:53.624740+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:54.804763+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:54.804790+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:54.804846+00:00", "trade", 15.16, 68.0]
["2026-08-27T16:51:54.804866+00:00", "trade", 15.16, 32.0]
["2026-08-27T16:51:54.805294+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:54.805394+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:54.805934+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:51:55.162677+00:00", "trade", 15.1579, 82.0]
["2026-08-27T16:52:02.920112+00:00", "trade", 15.155, 500.0]
["2026-08-27T16:52:04.108881+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:52:04.108883+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.108884+00:00", "trade", 15.16, 19.0]
["2026-08-27T16:52:04.108910+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.108916+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.108963+00:00", "trade", 15.16, 9.0]
["2026-08-27T16:52:04.108982+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.108989+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.108995+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.109002+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.109284+00:00", "trade", 15.16, 80.0]
["2026-08-27T16:52:04.109285+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.109309+00:00", "trade", 15.16, 44.0]
["2026-08-27T16:52:04.109344+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.109419+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.109658+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.109658+00:00", "trade", 15.16, 80.0]
["2026-08-27T16:52:04.109660+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.109661+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.110063+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.110069+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.110151+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.110432+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.110457+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.110518+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.111066+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.111163+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:52:04.113017+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.113023+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.117454+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:04.141479+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:10.934701+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:10.934728+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:11.872763+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:16.019449+00:00", "trade", 15.1845, 19.0]
["2026-08-27T16:52:17.697561+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:18.006668+00:00", "trade", 15.15, 50.0]
["2026-08-27T16:52:19.939021+00:00", "trade", 15.1599, 10.0]
["2026-08-27T16:52:26.876510+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:52:30.630189+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:52:30.671338+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671339+00:00", "trade", 15.15, 2367.0]
["2026-08-27T16:52:30.671340+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:52:30.671366+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671367+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671372+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671379+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671386+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671405+00:00", "trade", 15.15, 600.0]
["2026-08-27T16:52:30.671410+00:00", "trade", 15.15, 429.0]
["2026-08-27T16:52:30.671419+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671450+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:52:30.671452+00:00", "trade", 15.15, 163.0]
["2026-08-27T16:52:30.671456+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671470+00:00", "trade", 15.15, 408.0]
["2026-08-27T16:52:30.671480+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:52:30.671517+00:00", "trade", 15.15, 20.0]
["2026-08-27T16:52:30.671604+00:00", "trade", 15.15, 49.0]
["2026-08-27T16:52:30.671666+00:00", "trade", 15.15, 26.0]
["2026-08-27T16:52:30.671728+00:00", "trade", 15.15, 9.0]
["2026-08-27T16:52:30.671768+00:00", "trade", 15.15, 15.0]
["2026-08-27T16:52:30.671771+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:52:30.671771+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:52:30.671771+00:00", "trade", 15.15, 35.0]
["2026-08-27T16:52:30.671771+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:52:30.671833+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671841+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671864+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671906+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671915+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671923+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671937+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671962+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.671979+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672019+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:52:30.672020+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:52:30.672020+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672128+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672157+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672168+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:52:30.672172+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:52:30.672172+00:00", "trade", 15.13, 10.0]
["2026-08-27T16:52:30.672173+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:52:30.672193+00:00", "trade", 15.14, 600.0]
["2026-08-27T16:52:30.672193+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672197+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672201+00:00", "trade", 15.14, 20.0]
["2026-08-27T16:52:30.672204+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672210+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672216+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672229+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:52:30.672303+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:52:30.672363+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:52:30.672371+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:52:30.672377+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:52:30.672384+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:52:30.672405+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:52:30.672411+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:52:30.672762+00:00", "trade", 15.13, 6.0]
["2026-08-27T16:52:30.672762+00:00", "trade", 15.13, 200.0]
["2026-08-27T16:52:30.672762+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.672993+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.673157+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.673617+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:52:30.673626+00:00", "trade", 15.12, 15.0]
["2026-08-27T16:52:30.673947+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.673973+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.673995+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.674020+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.674196+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.674437+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.674504+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.674701+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:30.674719+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.677283+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.677597+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.677655+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.677692+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.677798+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.677954+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.683577+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.704965+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.705641+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.772189+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:30.772587+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:30.772902+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:30.772970+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:30.773363+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.672534+00:00", "quote", 15.12, 15.16]
["2026-08-27T16:52:31.674006+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.683320+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.725899+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.865738+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.865768+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.866121+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.866243+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:31.866680+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:32.043303+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:32.273053+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:32.713703+00:00", "trade", 15.1496, 8.0]
["2026-08-27T16:52:32.714512+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:33.451009+00:00", "trade", 15.147, 6.0]
["2026-08-27T16:52:33.451379+00:00", "trade", 15.147, 1.0]
["2026-08-27T16:52:34.125973+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:34.126318+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:34.399885+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:34.707306+00:00", "trade", 15.1229, 1000.0]
["2026-08-27T16:52:38.303394+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:38.303623+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:38.303748+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:38.303912+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:38.335329+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:38.335471+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:38.335968+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:42.784744+00:00", "trade", 15.14, 10.0]
["2026-08-27T16:52:42.847046+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:43.352106+00:00", "trade", 15.135, 13.0]
["2026-08-27T16:52:46.226976+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:46.227903+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:46.903221+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:47.518947+00:00", "trade", 15.135, 1.0]
["2026-08-27T16:52:48.551298+00:00", "trade", 15.172, 100.0]
["2026-08-27T16:52:50.616716+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:52:50.616717+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:52:50.616719+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:52:50.616747+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:52:50.616752+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:50.616779+00:00", "quote", 15.12, 15.13]
["2026-08-27T16:52:50.616805+00:00", "trade", 15.12, 1.0]
["2026-08-27T16:52:50.617108+00:00", "trade", 15.12, 95.0]
["2026-08-27T16:52:50.617109+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:52:50.617120+00:00", "trade", 15.12, 76.0]
["2026-08-27T16:52:50.617144+00:00", "trade", 15.12, 24.0]
["2026-08-27T16:52:50.617413+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.617488+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.617560+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.617581+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.617602+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.617745+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.617887+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.617890+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.618096+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.618232+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.618282+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.618289+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.618315+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.618855+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.618916+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.618950+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.619332+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.619380+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.619816+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.619868+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620265+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620304+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620335+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620738+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620757+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620791+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.620804+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621228+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621244+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621286+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621295+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621539+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:52:50.621592+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621715+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621729+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621767+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.621779+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.622251+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.622264+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.622737+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.622749+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.623226+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.623240+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.623722+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.623731+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.624224+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.624673+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.624708+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.625140+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.625178+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.625190+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.625662+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.625674+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.626178+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.626632+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.626670+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.627114+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.627177+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.627465+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.627495+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.627532+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.627642+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.627665+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.627685+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.627709+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.627932+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.628127+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.628148+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.628166+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.628202+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:52:50.628257+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.628297+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:52:50.649304+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:50.650270+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:50.660589+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:50.660614+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:50.667235+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:52.442170+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:52.442196+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:52.443169+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:52.454545+00:00", "trade", 15.136, 13.0]
["2026-08-27T16:52:52.454917+00:00", "trade", 15.136, 1.0]
["2026-08-27T16:52:55.124296+00:00", "trade", 15.1359, 6.0]
["2026-08-27T16:52:55.124666+00:00", "trade", 15.1359, 1.0]
["2026-08-27T16:52:56.099858+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.099885+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.100395+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.100449+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.100495+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.100663+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:52:56.100894+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:52:56.101368+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:52:56.102141+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:52:56.106130+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:52:56.106159+00:00", "quote", 15.1, 15.15]
["2026-08-27T16:52:56.106215+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.106241+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.106699+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.106767+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.106789+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.107305+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.107402+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.154223+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.154250+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.213443+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:56.213895+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:52:57.185414+00:00", "trade", 15.1, 125.0]
["2026-08-27T16:52:57.185472+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:52:57.185496+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:52:57.185497+00:00", "trade", 15.1, 13.0]
["2026-08-27T16:52:57.185499+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:52:57.185517+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:52:57.185546+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:52:57.185556+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:52:57.185591+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:52:57.185759+00:00", "trade", 15.1001, 100.0]
["2026-08-27T16:52:57.185809+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.185831+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.185972+00:00", "trade", 15.11, 80.0]
["2026-08-27T16:52:57.185979+00:00", "trade", 15.11, 20.0]
["2026-08-27T16:52:57.186044+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.186110+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.186192+00:00", "trade", 15.1, 500.0]
["2026-08-27T16:52:57.186261+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.186291+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.186316+00:00", "quote", 15.08, 15.12]
["2026-08-27T16:52:57.186541+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.186756+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.186774+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.187551+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.187616+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.187648+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.187992+00:00", "trade", 15.1001, 16861.0]
["2026-08-27T16:52:57.188082+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.188503+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.188835+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.189253+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.189266+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.189697+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.191600+00:00", "quote", 15.08, 15.11]
["2026-08-27T16:52:57.191783+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.191813+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.196774+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.543768+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.874485+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:57.882587+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:58.186558+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:59.248002+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:52:59.280379+00:00", "trade", 15.101, 16.0]
["2026-08-27T16:53:00.108955+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.109008+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.109057+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.109071+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.109169+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.109688+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.133641+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:00.133682+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:00.241406+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:00.241823+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:04.190968+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:05.418286+00:00", "trade", 15.095, 1200.0]
["2026-08-27T16:53:05.418855+00:00", "trade", 15.095, 100.0]
["2026-08-27T16:53:05.420812+00:00", "trade", 15.095, 600.0]
["2026-08-27T16:53:05.440046+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:53:06.162032+00:00", "trade", 15.0921, 70.0]
["2026-08-27T16:53:10.481436+00:00", "trade", 15.095, 190.0]
["2026-08-27T16:53:11.228233+00:00", "trade", 15.0937, 15.0]
["2026-08-27T16:53:12.614806+00:00", "trade", 15.0998, 7907.0]
["2026-08-27T16:53:12.615163+00:00", "trade", 15.1, 1358.0]
["2026-08-27T16:53:12.615164+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:12.615208+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:12.615224+00:00", "trade", 15.1, 342.0]
["2026-08-27T16:53:12.615225+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:12.615359+00:00", "trade", 15.1, 28.0]
["2026-08-27T16:53:12.615378+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.615386+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.615409+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.615630+00:00", "quote", 15.1, 15.1]
["2026-08-27T16:53:12.615686+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:53:12.615687+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.615782+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.616208+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.616237+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.616243+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.659592+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.659622+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:53:12.659999+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:12.660060+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:12.660085+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:12.695973+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:12.696437+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:13.435972+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:13.435997+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:13.463224+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:13.690663+00:00", "trade", 15.1, 36.0]
["2026-08-27T16:53:16.124365+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.011029+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.011481+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.011489+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.489277+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.615302+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.616522+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.616536+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:19.617743+00:00", "trade", 15.108, 100.0]
["2026-08-27T16:53:19.618519+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:20.073986+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:20.074434+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:20.605118+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:53:20.799473+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:22.509271+00:00", "trade", 15.09, 99.0]
["2026-08-27T16:53:22.510082+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:22.557572+00:00", "trade", 15.0901, 99.0]
["2026-08-27T16:53:24.949243+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:53:26.247103+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:53:26.247757+00:00", "trade", 15.1, 8.0]
["2026-08-27T16:53:26.913739+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:30.145115+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:30.578543+00:00", "trade", 15.1, 2.0]
["2026-08-27T16:53:30.704935+00:00", "trade", 15.1, 150.0]
["2026-08-27T16:53:30.760798+00:00", "trade", 15.1, 50.0]
["2026-08-27T16:53:31.607839+00:00", "trade", 15.1, 25.0]
["2026-08-27T16:53:32.473275+00:00", "trade", 15.1137, 100.0]
["2026-08-27T16:53:33.781464+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:35.880380+00:00", "trade", 15.1482, 3.0]
["2026-08-27T16:53:35.888979+00:00", "trade", 15.1482, 30.0]
["2026-08-27T16:53:35.890698+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:37.683504+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:42.573180+00:00", "trade", 15.1, 3.0]
["2026-08-27T16:53:45.687625+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.688110+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.688205+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.688254+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.691850+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.691929+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.752991+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:53:45.753027+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.753714+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:45.776500+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:53:45.776557+00:00", "trade", 15.1, 38.0]
["2026-08-27T16:53:45.776638+00:00", "trade", 15.1, 38.0]
["2026-08-27T16:53:45.776697+00:00", "trade", 15.1, 24.0]
["2026-08-27T16:53:45.789243+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:48.580961+00:00", "trade", 15.1083, 6.0]
["2026-08-27T16:53:48.581339+00:00", "trade", 15.1083, 1.0]
["2026-08-27T16:53:51.068958+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:51.069693+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:51.070075+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:51.074520+00:00", "trade", 15.1, 80.0]
["2026-08-27T16:53:51.074522+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:51.159121+00:00", "trade", 15.1, 20.0]
["2026-08-27T16:53:54.093200+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:53:54.093205+00:00", "trade", 15.09, 80.0]
["2026-08-27T16:53:54.093206+00:00", "trade", 15.09, 100.0]
["2026-08-27T16:53:54.093221+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:54.093229+00:00", "trade", 15.09, 20.0]
["2026-08-27T16:53:54.093229+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:54.093235+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:54.093236+00:00", "trade", 15.09, 135.0]
["2026-08-27T16:53:54.093242+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:54.093248+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:54.093255+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:53:54.093357+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.093771+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.097376+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.098386+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.103740+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.114720+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.125765+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.935478+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.935528+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:54.935575+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:53:57.987264+00:00", "trade", 15.17, 72.0]
["2026-08-27T16:53:57.987961+00:00", "trade", 15.09, 3.0]
["2026-08-27T16:53:59.010313+00:00", "trade", 15.09, 300.0]
["2026-08-27T16:53:59.486067+00:00", "trade", 15.0817, 19.0]
["2026-08-27T16:53:59.486420+00:00", "trade", 15.0817, 1.0]
["2026-08-27T16:54:03.212897+00:00", "trade", 15.0817, 4.0]
["2026-08-27T16:54:03.307554+00:00", "trade", 15.09, 107.0]
["2026-08-27T16:54:05.889932+00:00", "trade", 15.0961, 9.0]
["2026-08-27T16:54:07.188182+00:00", "trade", 15.0983, 99.0]
["2026-08-27T16:54:10.140739+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:10.140774+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:10.177281+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:14.527007+00:00", "trade", 15.095, 38.0]
["2026-08-27T16:54:14.527093+00:00", "trade", 15.095, 38.0]
["2026-08-27T16:54:14.875627+00:00", "trade", 15.09, 103.0]
["2026-08-27T16:54:21.082819+00:00", "trade", 15.095, 1.0]
["2026-08-27T16:54:21.957054+00:00", "trade", 15.0978, 2.0]
["2026-08-27T16:54:21.957424+00:00", "trade", 15.0978, 1.0]
["2026-08-27T16:54:22.610962+00:00", "trade", 15.0999, 1000.0]
["2026-08-27T16:54:23.805753+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:23.806165+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:54:23.806499+00:00", "trade", 15.09, 7.0]
["2026-08-27T16:54:23.806715+00:00", "trade", 15.09, 23.0]
["2026-08-27T16:54:24.004623+00:00", "trade", 15.1, 400.0]
["2026-08-27T16:54:24.004847+00:00", "trade", 15.1, 150.0]
["2026-08-27T16:54:24.004913+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:54:24.005588+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:54:24.005590+00:00", "trade", 15.1, 19.0]
["2026-08-27T16:54:24.005606+00:00", "trade", 15.1, 200.0]
["2026-08-27T16:54:24.005640+00:00", "trade", 15.1, 1636.0]
["2026-08-27T16:54:24.005642+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:54:24.005878+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:24.005885+00:00", "quote", 15.08, 15.1]
["2026-08-27T16:54:24.005903+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:24.005974+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:54:24.006013+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:24.006043+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:24.006061+00:00", "quote", 15.09, 15.1]
["2026-08-27T16:54:24.006074+00:00", "trade", 15.1, 1636.0]
["2026-08-27T16:54:24.006111+00:00", "trade", 15.1, 16.0]
["2026-08-27T16:54:24.006112+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:54:24.006127+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:54:24.006134+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:54:24.006141+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:54:24.006147+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:54:24.006154+00:00", "quote", 15.09, 15.11]
["2026-08-27T16:54:24.006280+00:00", "trade", 15.1, 100.0]
["2026-08-27T16:54:24.006282+00:00", "quote", 15.1, 15.1]
["2026-08-27T16:54:24.006344+00:00", "trade", 15.1, 272.0]
["2026-08-27T16:54:24.006346+00:00", "quote", 15.1, 15.1]
["2026-08-27T16:54:24.006402+00:00", "trade", 15.1, 1264.0]
["2026-08-27T16:54:24.006406+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.006420+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.006615+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.006730+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.006776+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.007345+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.007977+00:00", "trade", 15.1, 11461.0]
["2026-08-27T16:54:24.008667+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:24.016037+00:00", "quote", 15.1, 15.11]
["2026-08-27T16:54:29.107948+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:54:29.107949+00:00", "trade", 15.11, 21.0]
["2026-08-27T16:54:29.107963+00:00", "trade", 15.11, 76.0]
["2026-08-27T16:54:29.107977+00:00", "trade", 15.11, 24.0]
["2026-08-27T16:54:29.108511+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:54:29.108512+00:00", "trade", 15.11, 100.0]
["2026-08-27T16:54:29.108513+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:29.108576+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.108584+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.108606+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.108655+00:00", "trade", 15.12, 107.0]
["2026-08-27T16:54:29.108655+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109049+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109061+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109068+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:54:29.109072+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109082+00:00", "trade", 15.12, 2.0]
["2026-08-27T16:54:29.109122+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:54:29.109123+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109153+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109484+00:00", "trade", 15.12, 20.0]
["2026-08-27T16:54:29.109605+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.109799+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.110250+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.111726+00:00", "trade", 15.12, 315.0]
["2026-08-27T16:54:29.111726+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:54:29.113547+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:29.119616+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:29.119617+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:54:29.144234+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:29.144235+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:54:31.871501+00:00", "trade", 15.1008, 100.0]
["2026-08-27T16:54:34.308265+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:34.309381+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:34.521377+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:54:37.789437+00:00", "trade", 15.1, 5.0]
["2026-08-27T16:54:39.132198+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:39.133203+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:39.133214+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:39.305866+00:00", "trade", 15.1, 496.0]
["2026-08-27T16:54:39.310489+00:00", "trade", 15.1, 1.0]
["2026-08-27T16:54:39.865174+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:40.050504+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:40.050931+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:54:40.051228+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:54:40.051277+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:54:40.051285+00:00", "trade", 15.115, 11.0]
["2026-08-27T16:54:40.051692+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:54:40.052057+00:00", "quote", 15.1, 15.13]
["2026-08-27T16:54:40.055192+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:40.055218+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:54:40.055653+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:54:40.055939+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:54:40.068938+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:54:40.493996+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:54:45.530873+00:00", "trade", 15.11, 62.0]
["2026-08-27T16:54:49.799104+00:00", "trade", 15.105, 1.0]
["2026-08-27T16:54:54.569776+00:00", "trade", 15.11, 1000.0]
["2026-08-27T16:54:54.570473+00:00", "trade", 15.105, 4.0]
["2026-08-27T16:54:56.226873+00:00", "trade", 15.105, 18.0]
["2026-08-27T16:54:57.888097+00:00", "trade", 15.1005, 200.0]
["2026-08-27T16:54:59.085798+00:00", "trade", 15.12, 661.0]
["2026-08-27T16:55:03.105943+00:00", "trade", 15.12, 21.0]
["2026-08-27T16:55:03.105945+00:00", "trade", 15.12, 779.0]
["2026-08-27T16:55:03.105962+00:00", "trade", 15.12, 9989.0]
["2026-08-27T16:55:03.105970+00:00", "quote", 15.09, 15.12]
["2026-08-27T16:55:03.105976+00:00", "quote", 15.1, 15.12]
["2026-08-27T16:55:03.105986+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.105993+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.105999+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.106220+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.106412+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.106419+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.106429+00:00", "trade", 15.13, 48.0]
["2026-08-27T16:55:03.106433+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.106435+00:00", "trade", 15.13, 12.0]
["2026-08-27T16:55:03.106442+00:00", "quote", 15.11, 15.12]
["2026-08-27T16:55:03.106448+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:55:03.106449+00:00", "trade", 15.13, 16.0]
["2026-08-27T16:55:03.106542+00:00", "quote", 15.11, 15.13]
["2026-08-27T16:55:03.106621+00:00", "trade", 15.115, 59.0]
["2026-08-27T16:55:03.106702+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:55:03.106735+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:55:03.106758+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:55:03.106871+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:55:03.106880+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:55:03.106977+00:00", "trade", 15.13, 6.0]
["2026-08-27T16:55:03.106998+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.107198+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.107222+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.107331+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.107332+00:00", "trade", 15.13, 14.0]
["2026-08-27T16:55:03.107351+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.107380+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.107579+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.108395+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.108575+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.111056+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.116481+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.148168+00:00", "trade", 15.14, 3.0]
["2026-08-27T16:55:03.148415+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.148422+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.148520+00:00", "trade", 15.14, 12.0]
["2026-08-27T16:55:03.148626+00:00", "trade", 15.14, 30.0]
["2026-08-27T16:55:03.148678+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.277663+00:00", "trade", 15.1483, 19.0]
["2026-08-27T16:55:03.278032+00:00", "trade", 15.1483, 1.0]
["2026-08-27T16:55:03.349109+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:03.349206+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.383371+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.398274+00:00", "trade", 15.1423, 1000.0]
["2026-08-27T16:55:03.607613+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:55:03.608726+00:00", "trade", 15.15, 91.0]
["2026-08-27T16:55:03.608750+00:00", "trade", 15.15, 1909.0]
["2026-08-27T16:55:03.608824+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:55:03.609093+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:55:03.609154+00:00", "trade", 15.15, 3.0]
["2026-08-27T16:55:03.609155+00:00", "trade", 15.15, 3.0]
["2026-08-27T16:55:03.609157+00:00", "trade", 15.16, 7.0]
["2026-08-27T16:55:03.609175+00:00", "trade", 15.16, 93.0]
["2026-08-27T16:55:03.609483+00:00", "trade", 15.16, 7.0]
["2026-08-27T16:55:03.612744+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:55:03.617952+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.629192+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.629372+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.629441+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.629452+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.629471+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.629630+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.631680+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:55:03.712297+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:55:03.712632+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:55:03.712746+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:55:03.712802+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:55:03.713097+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:55:03.717785+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:03.717790+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:03.717815+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:03.749529+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:03.888829+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:03.993515+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:04.105041+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:04.110395+00:00", "quote", 15.12, 15.18]
["2026-08-27T16:55:04.110457+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:04.110487+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:05.241811+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:05.242382+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:05.242805+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.809218+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.809325+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.809360+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.810150+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.810596+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.811237+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.811244+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.811694+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.812141+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:06.950014+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:08.640874+00:00", "trade", 15.155, 200.0]
["2026-08-27T16:55:09.162648+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:12.809937+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:55:12.810411+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:12.811137+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:12.811190+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.811218+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.811757+00:00", "trade", 15.13, 86.0]
["2026-08-27T16:55:12.811771+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.812167+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.812216+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.812388+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.850356+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.854857+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.855363+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.855738+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.856242+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.856690+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:12.857147+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:13.022504+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:13.022730+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023120+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023169+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023214+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023223+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023239+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023663+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.023699+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.024046+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:13.024103+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:15.551288+00:00", "trade", 15.1121, 100.0]
["2026-08-27T16:55:16.326547+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:16.328356+00:00", "quote", 15.13, 15.18]
["2026-08-27T16:55:20.593665+00:00", "trade", 15.18, 1.0]
["2026-08-27T16:55:22.950810+00:00", "trade", 15.155, 20.0]
["2026-08-27T16:55:24.038634+00:00", "trade", 15.155, 50.0]
["2026-08-27T16:55:28.622972+00:00", "trade", 15.1236, 21.0]
["2026-08-27T16:55:29.189284+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:29.189342+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:29.189906+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:29.190580+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:29.281268+00:00", "trade", 15.15, 148.0]
["2026-08-27T16:55:29.283711+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:55:29.287484+00:00", "trade", 15.148, 1.0]
["2026-08-27T16:55:29.837154+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:33.484058+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:34.697664+00:00", "trade", 15.15, 2.0]
["2026-08-27T16:55:35.324721+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:35.325847+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:36.051467+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:36.052198+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:36.297142+00:00", "trade", 15.1699, 150.0]
["2026-08-27T16:55:37.773922+00:00", "trade", 15.17, 420.0]
["2026-08-27T16:55:39.867543+00:00", "trade", 15.16, 500.0]
["2026-08-27T16:55:41.347445+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:55:45.326830+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:47.409634+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:55:47.410107+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:47.410393+00:00", "trade", 15.17, 94.0]
["2026-08-27T16:55:48.629279+00:00", "trade", 15.16, 500.0]
["2026-08-27T16:55:48.724511+00:00", "trade", 15.17, 55.0]
["2026-08-27T16:55:48.943140+00:00", "trade", 15.167, 5.0]
["2026-08-27T16:55:49.017049+00:00", "trade", 15.13, 4400.0]
["2026-08-27T16:55:49.022850+00:00", "trade", 15.17, 5.0]
["2026-08-27T16:55:51.740944+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:51.741131+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:52.863429+00:00", "trade", 15.16, 107.0]
["2026-08-27T16:55:53.091125+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:55:57.665100+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:55:57.909149+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:55:57.909167+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:55:57.909234+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:55:57.909242+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:55:57.909288+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:55:57.909300+00:00", "trade", 15.15, 116.0]
["2026-08-27T16:55:57.910102+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.910128+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.910135+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.910140+00:00", "trade", 15.15, 30.0]
["2026-08-27T16:55:57.910153+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.910544+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.910551+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.910667+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:55:57.910706+00:00", "trade", 15.16, 115.0]
["2026-08-27T16:55:57.910759+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:55:57.911272+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:55:57.913568+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:55:57.917084+00:00", "trade", 15.15, 1600.0]
["2026-08-27T16:55:59.263953+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:01.079109+00:00", "trade", 15.1301, 300.0]
["2026-08-27T16:56:01.106723+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:56:05.247846+00:00", "trade", 15.1433, 100.0]
["2026-08-27T16:56:05.272774+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:56:05.331415+00:00", "trade", 15.141, 768.0]
["2026-08-27T16:56:10.209712+00:00", "trade", 15.1499, 5.0]
["2026-08-27T16:56:12.650891+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:56:16.663898+00:00", "trade", 15.1499, 3.0]
["2026-08-27T16:56:17.870422+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:17.871061+00:00", "trade", 15.135, 72.0]
["2026-08-27T16:56:17.871128+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:18.375567+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:18.375568+00:00", "trade", 15.14, 300.0]
["2026-08-27T16:56:18.375713+00:00", "trade", 15.14, 200.0]
["2026-08-27T16:56:18.375713+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.375764+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.382769+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.382793+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.382800+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.382806+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.382824+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:18.383954+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:24.435954+00:00", "trade", 15.1483, 26.0]
["2026-08-27T16:56:24.729184+00:00", "trade", 15.1202, 100.0]
["2026-08-27T16:56:24.989060+00:00", "trade", 15.1317, 1.0]
["2026-08-27T16:56:26.124620+00:00", "trade", 15.14, 500.0]
["2026-08-27T16:56:27.857204+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:56:27.953204+00:00", "trade", 15.14, 500.0]
["2026-08-27T16:56:27.953204+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:56:27.953223+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:56:27.953232+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:56:27.953237+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:56:27.953247+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:56:27.953589+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.953590+00:00", "trade", 15.14, 10.0]
["2026-08-27T16:56:27.953677+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.953789+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.954131+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.954189+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.954273+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.954533+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.955206+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.957964+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:27.960217+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:28.472031+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:28.472120+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:28.472144+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:28.473563+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:28.473589+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:29.948764+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:29.953762+00:00", "trade", 15.13, 90.0]
["2026-08-27T16:56:29.954026+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:56:29.954029+00:00", "trade", 15.13, 10.0]
["2026-08-27T16:56:29.954030+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:56:29.954054+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954058+00:00", "trade", 15.13, 11.0]
["2026-08-27T16:56:29.954062+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954064+00:00", "trade", 15.13, 22.0]
["2026-08-27T16:56:29.954068+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954075+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954088+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954410+00:00", "trade", 15.13, 200.0]
["2026-08-27T16:56:29.954412+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954439+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:56:29.954453+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.954549+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.954606+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.954787+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.958442+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.959078+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.974152+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.974909+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.974997+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.982555+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.982581+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:29.982934+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:30.067037+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:56:30.067708+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:56:30.068312+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:56:30.103610+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:56:30.444067+00:00", "quote", 15.12, 15.15]
["2026-08-27T16:56:31.408586+00:00", "trade", 15.135, 150.0]
["2026-08-27T16:56:33.797199+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:33.797253+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:33.797260+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:33.797421+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:33.797557+00:00", "trade", 15.13, 5.0]
["2026-08-27T16:56:33.845932+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:34.980716+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:34.980764+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:56:34.981149+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:34.981464+00:00", "trade", 15.125, 14.0]
["2026-08-27T16:56:35.082810+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.086183+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.086613+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.088410+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.201077+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.211454+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.425984+00:00", "trade", 15.13, 1.0]
["2026-08-27T16:56:35.806031+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:35.816415+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:36.462691+00:00", "trade", 15.126, 35.0]
["2026-08-27T16:56:39.862260+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:39.862753+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:56:39.887966+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:56:39.887993+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:56:43.601178+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:56:44.260309+00:00", "trade", 15.1162, 6.0]
["2026-08-27T16:56:44.260992+00:00", "trade", 15.12, 19.0]
["2026-08-27T16:56:44.261004+00:00", "trade", 15.12, 7.0]
["2026-08-27T16:56:44.261030+00:00", "trade", 15.12, 8.0]
["2026-08-27T16:56:46.226937+00:00", "trade", 15.12, 11.0]
["2026-08-27T16:56:46.437352+00:00", "trade", 15.12, 296.0]
["2026-08-27T16:56:46.440436+00:00", "trade", 15.12, 400.0]
["2026-08-27T16:56:46.443662+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:46.444281+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:46.444306+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:46.444879+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:47.653640+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:47.653653+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:48.308387+00:00", "trade", 15.1384, 660.0]
["2026-08-27T16:56:48.309621+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:49.062680+00:00", "trade", 15.14, 35.0]
["2026-08-27T16:56:49.063149+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:56:50.786449+00:00", "trade", 15.125, 10.0]
["2026-08-27T16:56:50.810556+00:00", "trade", 15.137, 2.0]
["2026-08-27T16:57:03.121449+00:00", "trade", 15.1358, 1.0]
["2026-08-27T16:57:03.138045+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:03.305857+00:00", "trade", 15.1358, 330.0]
["2026-08-27T16:57:04.250618+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:04.251055+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:04.268909+00:00", "trade", 15.13, 100.0]
["2026-08-27T16:57:05.785410+00:00", "trade", 15.1043, 10.0]
["2026-08-27T16:57:07.034806+00:00", "trade", 15.11, 107.0]
["2026-08-27T16:57:11.255726+00:00", "trade", 15.12, 12300.0]
["2026-08-27T16:57:11.338803+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:12.587762+00:00", "trade", 15.155, 67.0]
["2026-08-27T16:57:12.853332+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:12.922466+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:18.900643+00:00", "trade", 15.12, 100.0]
["2026-08-27T16:57:18.901332+00:00", "trade", 15.12, 9.0]
["2026-08-27T16:57:19.949934+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:20.495685+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:23.762575+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.762604+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:57:23.762608+00:00", "trade", 15.12, 62.0]
["2026-08-27T16:57:23.762611+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.762635+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.762889+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:57:23.762892+00:00", "trade", 15.12, 38.0]
["2026-08-27T16:57:23.762912+00:00", "trade", 15.12, 62.0]
["2026-08-27T16:57:23.762914+00:00", "trade", 15.12, 62.0]
["2026-08-27T16:57:23.763058+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.763072+00:00", "trade", 15.12, 19.0]
["2026-08-27T16:57:23.763084+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.763261+00:00", "trade", 15.125, 14.0]
["2026-08-27T16:57:23.763940+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.768690+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:23.795121+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:26.520200+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:26.598364+00:00", "trade", 15.1369, 1.0]
["2026-08-27T16:57:27.701156+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:29.473419+00:00", "trade", 15.125, 2.0]
["2026-08-27T16:57:32.684719+00:00", "trade", 15.1129, 165.0]
["2026-08-27T16:57:32.685125+00:00", "trade", 15.1129, 1.0]
["2026-08-27T16:57:39.968179+00:00", "trade", 15.125, 1.0]
["2026-08-27T16:57:43.381399+00:00", "trade", 15.125, 21.0]
["2026-08-27T16:57:47.968539+00:00", "trade", 15.13, 14.0]
["2026-08-27T16:57:47.969220+00:00", "trade", 15.125, 4.0]
["2026-08-27T16:57:48.814396+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:57:49.532739+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:57:49.533161+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:49.533642+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:49.533668+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:49.618546+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:49.919658+00:00", "quote", 15.1, 15.14]
["2026-08-27T16:57:51.745577+00:00", "trade", 15.1282, 100.0]
["2026-08-27T16:58:02.443142+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:58:02.443656+00:00", "trade", 15.125, 18.0]
["2026-08-27T16:58:06.828077+00:00", "trade", 15.1329, 52.0]
["2026-08-27T16:58:06.828289+00:00", "trade", 15.1329, 1.0]
["2026-08-27T16:58:10.472397+00:00", "trade", 15.125, 150.0]
["2026-08-27T16:58:10.473257+00:00", "trade", 15.125, 100.0]
["2026-08-27T16:58:10.474212+00:00", "trade", 15.125, 50.0]
["2026-08-27T16:58:10.474345+00:00", "trade", 15.125, 300.0]
["2026-08-27T16:58:12.929255+00:00", "trade", 15.1239, 100.0]
["2026-08-27T16:58:14.941168+00:00", "trade", 15.14, 4.0]
["2026-08-27T16:58:18.103181+00:00", "trade", 15.125, 6.0]
["2026-08-27T16:58:18.499111+00:00", "trade", 15.1199, 1.0]
["2026-08-27T16:58:25.235305+00:00", "quote", 15.11, 15.14]
["2026-08-27T16:58:25.239745+00:00", "trade", 15.14, 30.0]
["2026-08-27T16:58:25.239768+00:00", "trade", 15.14, 8.0]
["2026-08-27T16:58:25.239826+00:00", "quote", 15.12, 15.14]
["2026-08-27T16:58:25.240009+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:58:25.240016+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:58:25.240017+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:58:25.240018+00:00", "trade", 15.14, 13.0]
["2026-08-27T16:58:25.240020+00:00", "trade", 15.14, 46.0]
["2026-08-27T16:58:25.240025+00:00", "trade", 15.14, 500.0]
["2026-08-27T16:58:25.240025+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:58:25.240064+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:58:25.240065+00:00", "trade", 15.14, 100.0]
["2026-08-27T16:58:25.240071+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:58:25.240077+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:58:25.240086+00:00", "quote", 15.13, 15.14]
["2026-08-27T16:58:25.240114+00:00", "trade", 15.14, 500.0]
["2026-08-27T16:58:25.240115+00:00", "quote", 15.13, 15.15]
["2026-08-27T16:58:25.240131+00:00", "trade", 15.125, 11.0]
["2026-08-27T16:58:25.240178+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240185+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240205+00:00", "trade", 15.15, 1000.0]
["2026-08-27T16:58:25.240205+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240232+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240239+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240488+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240501+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240514+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.240516+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240526+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.240528+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240587+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.240594+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.240826+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.240827+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.240828+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.240830+00:00", "trade", 15.15, 59.0]
["2026-08-27T16:58:25.240833+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240840+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240847+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240854+00:00", "trade", 15.15, 741.0]
["2026-08-27T16:58:25.240854+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240860+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240868+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240874+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240881+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240882+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.240888+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240895+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240905+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240911+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.240915+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.240974+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.240975+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.241018+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.241138+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.241157+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.241402+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.241459+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.241635+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.241725+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.241812+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.242612+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.242620+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.242628+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.242645+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:58:25.242653+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.242688+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.242690+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.242708+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.242737+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.242926+00:00", "trade", 15.15, 38.0]
["2026-08-27T16:58:25.242946+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.242957+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.242957+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.243046+00:00", "trade", 15.15, 80.0]
["2026-08-27T16:58:25.243300+00:00", "trade", 15.15, 150.0]
["2026-08-27T16:58:25.243321+00:00", "trade", 15.15, 150.0]
["2026-08-27T16:58:25.244115+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.244314+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.244355+00:00", "trade", 15.15, 1000.0]
["2026-08-27T16:58:25.244355+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.244425+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.244454+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.244472+00:00", "quote", 15.15, 15.15]
["2026-08-27T16:58:25.244489+00:00", "trade", 15.15, 1000.0]
["2026-08-27T16:58:25.244490+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.244491+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.244501+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.244653+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.244660+00:00", "trade", 15.15, 150.0]
["2026-08-27T16:58:25.244661+00:00", "quote", 15.15, 15.15]
["2026-08-27T16:58:25.244678+00:00", "trade", 15.15, 750.0]
["2026-08-27T16:58:25.244679+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.244848+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.244849+00:00", "trade", 15.15, 100.0]
["2026-08-27T16:58:25.244850+00:00", "trade", 15.15, 200.0]
["2026-08-27T16:58:25.244854+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.244862+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.244870+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.244873+00:00", "trade", 15.15, 700.0]
["2026-08-27T16:58:25.244878+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.244884+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.244891+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.245031+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.245162+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.245313+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.245345+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.245393+00:00", "trade", 15.15, 150.0]
["2026-08-27T16:58:25.245394+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.245412+00:00", "trade", 15.15, 80.0]
["2026-08-27T16:58:25.245422+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.245563+00:00", "trade", 15.15, 500.0]
["2026-08-27T16:58:25.245563+00:00", "quote", 15.14, 15.15]
["2026-08-27T16:58:25.245597+00:00", "trade", 15.15, 106.0]
["2026-08-27T16:58:25.245597+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.245618+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.250219+00:00", "trade", 15.155, 66.0]
["2026-08-27T16:58:25.250260+00:00", "quote", 15.15, 15.16]
["2026-08-27T16:58:25.250631+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.251433+00:00", "quote", 15.14, 15.16]
["2026-08-27T16:58:25.261422+00:00", "trade", 15.15, 1.0]
["2026-08-27T16:58:25.340898+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:25.343165+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:25.343940+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:25.344932+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:25.345000+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:28.021505+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:28.081958+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:29.210289+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:30.717875+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:34.269250+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:35.889582+00:00", "trade", 15.1235, 30.0]
["2026-08-27T16:58:35.889839+00:00", "trade", 15.1235, 1.0]
["2026-08-27T16:58:38.869914+00:00", "trade", 15.16, 35.0]
["2026-08-27T16:58:38.869918+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:38.870023+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:58:48.549180+00:00", "trade", 15.1319, 100.0]
["2026-08-27T16:58:49.619605+00:00", "trade", 15.1558, 5.0]
["2026-08-27T16:58:49.620283+00:00", "trade", 15.145, 8.0]
["2026-08-27T16:58:56.081998+00:00", "trade", 15.145, 1.0]
["2026-08-27T16:58:58.030779+00:00", "trade", 15.145, 12.0]
["2026-08-27T16:58:58.031124+00:00", "trade", 15.145, 100.0]
["2026-08-27T16:59:00.091525+00:00", "trade", 15.16, 50.0]
["2026-08-27T16:59:00.091526+00:00", "trade", 15.16, 100.0]
["2026-08-27T16:59:00.091526+00:00", "quote", 15.13, 15.16]
["2026-08-27T16:59:00.091527+00:00", "trade", 15.16, 27.0]
["2026-08-27T16:59:00.091529+00:00", "trade", 15.16, 1.0]
["2026-08-27T16:59:00.091533+00:00", "quote", 15.13, 15.17]
["2026-08-27T16:59:00.091554+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:00.091557+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:00.091567+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:59:00.091573+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:59:00.091587+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:59:00.091766+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:59:00.091783+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:59:00.091806+00:00", "trade", 15.16, 65.0]
["2026-08-27T16:59:00.091809+00:00", "trade", 15.16, 90.0]
["2026-08-27T16:59:00.091929+00:00", "trade", 15.16, 90.0]
["2026-08-27T16:59:00.092087+00:00", "trade", 15.16, 20.0]
["2026-08-27T16:59:00.092100+00:00", "quote", 15.15, 15.17]
["2026-08-27T16:59:00.092170+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:59:00.092172+00:00", "trade", 15.17, 21.0]
["2026-08-27T16:59:00.092192+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:59:00.092221+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:59:00.092413+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:59:00.092450+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:59:00.092468+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:59:00.092526+00:00", "quote", 15.16, 15.17]
["2026-08-27T16:59:00.093016+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.093073+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:59:00.093113+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.096523+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.096613+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.097009+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.097291+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.098617+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.099082+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.100915+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.101879+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.101896+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.102026+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.102998+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.103016+00:00", "quote", 15.16, 15.19]
["2026-08-27T16:59:00.128901+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:59:00.129384+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:59:00.133210+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:59:00.195658+00:00", "quote", 15.15, 15.19]
["2026-08-27T16:59:00.196083+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:00.196591+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:00.197090+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:00.239359+00:00", "trade", 15.15, 500.0]
["2026-08-27T16:59:00.644197+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:02.246423+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:03.207047+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:03.207074+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:03.238041+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:03.238169+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:59:06.240584+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:59:06.241868+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:59:06.242638+00:00", "trade", 15.165, 100.0]
["2026-08-27T16:59:06.277109+00:00", "quote", 15.14, 15.19]
["2026-08-27T16:59:10.189617+00:00", "trade", 15.19, 100.0]
["2026-08-27T16:59:10.335963+00:00", "trade", 15.165, 1.0]
["2026-08-27T16:59:11.678657+00:00", "trade", 15.165, 82.0]
["2026-08-27T16:59:11.687329+00:00", "trade", 15.1642, 1.0]
["2026-08-27T16:59:13.541665+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:13.542423+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:13.546259+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:13.553065+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:13.606308+00:00", "trade", 15.155, 100.0]
["2026-08-27T16:59:13.614770+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:13.615721+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:14.318349+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:14.483354+00:00", "trade", 15.16, 125.0]
["2026-08-27T16:59:18.204548+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:20.880577+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:25.243003+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:26.184732+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:27.801879+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:27.985351+00:00", "trade", 15.1401, 300.0]
["2026-08-27T16:59:33.249212+00:00", "trade", 15.14, 1.0]
["2026-08-27T16:59:36.974881+00:00", "trade", 15.14, 50.0]
["2026-08-27T16:59:38.246797+00:00", "trade", 15.17, 100.0]
["2026-08-27T16:59:38.857851+00:00", "trade", 15.167, 17.0]
["2026-08-27T16:59:38.859509+00:00", "trade", 15.1669, 1.0]
["2026-08-27T16:59:38.859714+00:00", "trade", 15.1669, 1.0]
["2026-08-27T16:59:43.452362+00:00", "trade", 15.155, 10.0]
["2026-08-27T16:59:43.452741+00:00", "trade", 15.155, 9.0]
["2026-08-27T16:59:45.403217+00:00", "trade", 15.167, 33.0]
["2026-08-27T16:59:48.967614+00:00", "trade", 15.155, 2.0]
["2026-08-27T16:59:51.059847+00:00", "trade", 15.17, 1.0]
["2026-08-27T16:59:54.635315+00:00", "trade", 15.16, 6.0]
["2026-08-27T16:59:55.636176+00:00", "trade", 15.16, 200.0]
["2026-08-27T16:59:55.636176+00:00", "quote", 15.14, 15.17]
["2026-08-27T16:59:55.636177+00:00", "trade", 15.17, 398.0]
["2026-08-27T16:59:55.636317+00:00", "trade", 15.16, 2.0]
["2026-08-27T16:59:55.636320+00:00", "trade", 15.17, 102.0]
["2026-08-27T16:59:55.636320+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:55.636341+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:59:55.637110+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.637144+00:00", "quote", 15.16, 15.18]
["2026-08-27T16:59:55.637483+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.637543+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.637571+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.638698+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.638810+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.639090+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.639252+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.639282+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.639689+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.642343+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.647733+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.647758+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.648526+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.648938+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.648948+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.670279+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.736475+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.739990+00:00", "quote", 15.15, 15.18]
["2026-08-27T16:59:55.740367+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:55.740424+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:55.740449+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:55.740712+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:55.744247+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:55.792439+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:56.044117+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:56.821873+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:56.822375+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:58.337800+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:58.639933+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:58.809731+00:00", "trade", 15.18, 100.0]
["2026-08-27T16:59:58.879537+00:00", "quote", 15.14, 15.18]
["2026-08-27T16:59:59.858364+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:00:00.206514+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:00.863359+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:00.875750+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:02.864634+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:02.865162+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:02.865608+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:03.739651+00:00", "trade", 15.17, 2.0]
["2026-08-27T17:00:03.740017+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:00:04.900161+00:00", "quote", 15.14, 15.18]
["2026-08-27T17:00:05.154152+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:00:05.154154+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:00:05.154155+00:00", "trade", 15.17, 4.0]
["2026-08-27T17:00:05.154157+00:00", "trade", 15.17, 186.0]
["2026-08-27T17:00:05.154173+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154180+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154188+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154196+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154203+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154446+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:00:05.154508+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154697+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154740+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.154907+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.155522+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.155531+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.155961+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.155991+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.159675+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.188887+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.189293+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.381273+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.381325+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.381375+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.981369+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.981448+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:05.988360+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:00:07.682529+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:09.740519+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:10.139794+00:00", "trade", 15.1284, 132.0]
["2026-08-27T17:00:10.140443+00:00", "trade", 15.128, 1.0]
["2026-08-27T17:00:10.141892+00:00", "trade", 15.1283, 5.0]
["2026-08-27T17:00:11.547520+00:00", "trade", 15.17, 1030.0]
["2026-08-27T17:00:11.548174+00:00", "trade", 15.165, 6.0]
["2026-08-27T17:00:16.518418+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:16.518468+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:00:16.776469+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:00:16.776524+00:00", "trade", 15.16, 97.0]
["2026-08-27T17:00:16.776564+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:16.776617+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:16.776831+00:00", "trade", 15.165, 7.0]
["2026-08-27T17:00:16.808732+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:16.821033+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:00:17.199659+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:17.200102+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:17.200128+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:21.882546+00:00", "trade", 15.1504, 5.0]
["2026-08-27T17:00:23.070460+00:00", "trade", 15.1385, 100.0]
["2026-08-27T17:00:24.097077+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:25.218744+00:00", "trade", 15.16, 21.0]
["2026-08-27T17:00:26.010202+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:26.924548+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:27.095659+00:00", "trade", 15.1558, 700.0]
["2026-08-27T17:00:27.130890+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:28.657230+00:00", "trade", 15.16, 17.0]
["2026-08-27T17:00:28.657688+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:28.657717+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:29.227090+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:29.632147+00:00", "trade", 15.16, 6.0]
["2026-08-27T17:00:33.193046+00:00", "trade", 15.16, 50.0]
["2026-08-27T17:00:33.986686+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:33.986705+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:34.485788+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:34.486246+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:36.839035+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:38.529928+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:00:38.531217+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:38.531230+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:43.933369+00:00", "trade", 15.1518, 15.0]
["2026-08-27T17:00:43.934043+00:00", "trade", 15.16, 12.0]
["2026-08-27T17:00:44.005916+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:44.009618+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:44.010065+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:45.264330+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:45.264913+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:48.689860+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:00:48.689879+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:48.690228+00:00", "trade", 15.16, 6.0]
["2026-08-27T17:00:48.691147+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:48.691498+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:50.371854+00:00", "trade", 15.16, 2000.0]
["2026-08-27T17:00:54.996645+00:00", "trade", 15.16, 250.0]
["2026-08-27T17:00:55.235869+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:00:55.236061+00:00", "trade", 15.16, 12.0]
["2026-08-27T17:00:55.561958+00:00", "trade", 15.16, 188.0]
["2026-08-27T17:00:55.562208+00:00", "trade", 15.16, 200.0]
["2026-08-27T17:00:55.809895+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:55.823639+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:58.460938+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:00:59.304145+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:01:05.972863+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:05.972928+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:01:07.221079+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:07.842053+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:08.233643+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:10.030885+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:01:10.030887+00:00", "trade", 15.16, 200.0]
["2026-08-27T17:01:10.649960+00:00", "trade", 15.1403, 18.0]
["2026-08-27T17:01:11.167116+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:13.059466+00:00", "trade", 15.1538, 1.0]
["2026-08-27T17:01:13.453910+00:00", "trade", 15.16, 1.0]
["2026-08-27T17:01:17.544241+00:00", "trade", 15.1518, 21.0]
["2026-08-27T17:01:17.544602+00:00", "trade", 15.1518, 1.0]
["2026-08-27T17:01:17.544905+00:00", "trade", 15.16, 12.0]
["2026-08-27T17:01:19.302635+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:20.507034+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:20.807443+00:00", "trade", 15.16, 3.0]
["2026-08-27T17:01:21.237701+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:22.535612+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:24.440403+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:26.584780+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:01:27.722301+00:00", "trade", 15.1687, 125.0]
["2026-08-27T17:01:27.723084+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:28.222322+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:01:28.686409+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:28.686936+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:29.007583+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:30.008304+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:30.073698+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:31.009756+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:34.898491+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:36.401792+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:01:36.401792+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:01:36.401813+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401827+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401834+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401840+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401847+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401861+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401868+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401874+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401880+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401882+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:01:36.401882+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.401888+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.401889+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.401892+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.402070+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402095+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402102+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402139+00:00", "trade", 15.155, 6.0]
["2026-08-27T17:01:36.402154+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402188+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.402189+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.402189+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402200+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402210+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:01:36.402215+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.402215+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:01:36.402216+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:01:36.402278+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:01:36.402307+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:01:36.402509+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.403772+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.403777+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.404149+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.409268+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.446157+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.446645+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.446652+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.446688+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.447662+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.447672+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:36.450157+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:01:36.450245+00:00", "trade", 15.14, 35.0]
["2026-08-27T17:01:36.459197+00:00", "trade", 15.14, 82.0]
["2026-08-27T17:01:37.548457+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:37.548905+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:37.548926+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:37.549356+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:38.272408+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:38.273153+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:38.446319+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:01:39.444276+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:01:39.444682+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.444815+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.444841+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.445269+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.445816+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.446251+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.446662+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.447134+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.477312+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.481498+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:01:39.482284+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.500093+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.501073+00:00", "trade", 15.13, 80.0]
["2026-08-27T17:01:39.501331+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:01:39.502197+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.502204+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:01:39.502215+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:01:39.502216+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:01:39.502216+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:01:39.502223+00:00", "trade", 15.13, 24.0]
["2026-08-27T17:01:39.502229+00:00", "trade", 15.13, 22.0]
["2026-08-27T17:01:39.502313+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:01:39.502313+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:01:39.502323+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:01:39.502324+00:00", "trade", 15.1301, 38.0]
["2026-08-27T17:01:39.502326+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:01:39.502377+00:00", "trade", 15.13, 36.0]
["2026-08-27T17:01:39.502403+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.502426+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.502655+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.502693+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.502937+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.503509+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.506798+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.506943+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.507744+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.511017+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.515202+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:01:39.516006+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.516120+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.517678+00:00", "trade", 15.12, 146.0]
["2026-08-27T17:01:39.518087+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:39.520237+00:00", "trade", 15.12, 2300.0]
["2026-08-27T17:01:39.536088+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:40.520863+00:00", "trade", 15.13, 16.0]
["2026-08-27T17:01:40.520895+00:00", "trade", 15.13, 18.0]
["2026-08-27T17:01:40.520926+00:00", "trade", 15.13, 8.0]
["2026-08-27T17:01:42.861769+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:42.862751+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:45.355128+00:00", "trade", 15.1388, 6.0]
["2026-08-27T17:01:45.854116+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:46.850905+00:00", "trade", 15.1308, 2000.0]
["2026-08-27T17:01:47.503359+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.503431+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.503440+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.503483+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.503942+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.504541+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.523762+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:47.523775+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:52.744451+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:52.744903+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:55.120669+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:55.120678+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:56.614846+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:01:59.425922+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:02:00.171691+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:02:00.579240+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:02:01.021352+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:02:01.021704+00:00", "trade", 15.12, 11.0]
["2026-08-27T17:02:01.021706+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:02:01.021739+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:02:01.021739+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:02:01.021746+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:02:01.021752+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:02:01.021757+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:02:01.021809+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.021815+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.021823+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.021854+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.022048+00:00", "trade", 15.13, 4.0]
["2026-08-27T17:02:01.022169+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.022176+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.022214+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:02:01.022711+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:02:01.024633+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:02:01.025533+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.025878+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:02:01.025878+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:02:01.025879+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:01.025885+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.025898+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:01.025905+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:01.027150+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.027590+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.027847+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.028731+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:02:01.037338+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:02:01.038058+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.038147+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.038154+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.062690+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:01.063545+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:01.082382+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:02.056101+00:00", "trade", 15.11, 16.0]
["2026-08-27T17:02:03.470381+00:00", "trade", 15.1199, 20.0]
["2026-08-27T17:02:04.602155+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:02:04.602432+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:04.602777+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:04.641903+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:07.533353+00:00", "trade", 15.115, 50.0]
["2026-08-27T17:02:10.148083+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:02:10.150869+00:00", "trade", 15.115, 200.0]
["2026-08-27T17:02:10.152417+00:00", "trade", 15.115, 170.0]
["2026-08-27T17:02:10.447636+00:00", "trade", 15.127, 16.0]
["2026-08-27T17:02:10.448006+00:00", "trade", 15.127, 1.0]
["2026-08-27T17:02:10.965024+00:00", "trade", 15.11, 300.0]
["2026-08-27T17:02:11.722142+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:11.722169+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:13.773538+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:15.219956+00:00", "trade", 15.1456, 1.0]
["2026-08-27T17:02:17.210027+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:17.228362+00:00", "trade", 15.11, 165.0]
["2026-08-27T17:02:17.336869+00:00", "trade", 15.115, 93.0]
["2026-08-27T17:02:17.338035+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.338790+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339431+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339504+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339519+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339559+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339634+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339720+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339799+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.339903+00:00", "trade", 15.115, 5.0]
["2026-08-27T17:02:17.339944+00:00", "trade", 15.115, 5.0]
["2026-08-27T17:02:17.340730+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.342873+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.346845+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:17.357427+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:18.306544+00:00", "trade", 15.115, 60.0]
["2026-08-27T17:02:18.307188+00:00", "trade", 15.13, 18.0]
["2026-08-27T17:02:18.307333+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:02:18.687578+00:00", "trade", 15.1376, 100.0]
["2026-08-27T17:02:18.688480+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:19.029888+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:19.029899+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:19.605612+00:00", "trade", 15.1167, 100.0]
["2026-08-27T17:02:30.928406+00:00", "trade", 15.115, 50.0]
["2026-08-27T17:02:31.939644+00:00", "trade", 15.1017, 1000.0]
["2026-08-27T17:02:31.940454+00:00", "trade", 15.115, 38.0]
["2026-08-27T17:02:32.737483+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:34.064838+00:00", "trade", 15.11, 135.0]
["2026-08-27T17:02:34.064840+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:02:34.064841+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.064860+00:00", "trade", 15.11, 765.0]
["2026-08-27T17:02:34.064860+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:02:34.064881+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:02:34.064888+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:02:34.064903+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:02:34.064910+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:02:34.064910+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:02:34.064911+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:34.064912+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:34.064918+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.064925+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:02:34.064956+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:34.064970+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:02:34.064982+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:02:34.064986+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065170+00:00", "trade", 15.11, 361.0]
["2026-08-27T17:02:34.065171+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065235+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065236+00:00", "trade", 15.1, 3500.0]
["2026-08-27T17:02:34.065237+00:00", "trade", 15.1, 24.0]
["2026-08-27T17:02:34.065239+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:02:34.065242+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065249+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065251+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065267+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:02:34.065267+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065336+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065345+00:00", "trade", 15.1, 11.0]
["2026-08-27T17:02:34.065421+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065445+00:00", "trade", 15.1, 7.0]
["2026-08-27T17:02:34.065446+00:00", "trade", 15.11, 354.0]
["2026-08-27T17:02:34.065446+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065453+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:02:34.065482+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:02:34.065604+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:02:34.065617+00:00", "trade", 15.1, 7.0]
["2026-08-27T17:02:34.065664+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:02:34.065672+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:02:34.065694+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:02:34.065800+00:00", "trade", 15.105, 108.0]
["2026-08-27T17:02:34.065856+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.065925+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:02:34.066035+00:00", "trade", 15.1, 6.0]
["2026-08-27T17:02:34.066047+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:02:34.066057+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.066354+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:02:34.066389+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:02:34.066497+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.066896+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.067022+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.067108+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.067667+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.068280+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.068288+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.068785+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.069826+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.070426+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.071011+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.073086+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:02:34.073087+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:02:34.073115+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.073367+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.073391+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.073397+00:00", "trade", 15.09, 80.0]
["2026-08-27T17:02:34.073407+00:00", "trade", 15.09, 60.0]
["2026-08-27T17:02:34.073424+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:02:34.073612+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:02:34.074164+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.096210+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.105496+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.177966+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.397597+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:34.564925+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:35.544388+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:35.544430+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:36.880979+00:00", "trade", 15.09, 1000.0]
["2026-08-27T17:02:42.412204+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:02:42.414203+00:00", "trade", 15.0802, 74.0]
["2026-08-27T17:02:44.652646+00:00", "trade", 15.09, 3.0]
["2026-08-27T17:02:44.780761+00:00", "trade", 15.09, 12.0]
["2026-08-27T17:02:44.931361+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:02:46.759853+00:00", "trade", 15.09, 2000.0]
["2026-08-27T17:02:47.760512+00:00", "trade", 15.09, 6.0]
["2026-08-27T17:02:47.760824+00:00", "trade", 15.09, 28.0]
["2026-08-27T17:02:48.534155+00:00", "trade", 15.0817, 71.0]
["2026-08-27T17:02:49.141666+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:50.211126+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:50.211167+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:54.622155+00:00", "trade", 15.08, 2.0]
["2026-08-27T17:02:54.720379+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:54.725599+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:02:54.770268+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:56.022199+00:00", "trade", 15.09, 99.0]
["2026-08-27T17:02:57.081711+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:02:57.537661+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:02:59.742763+00:00", "trade", 15.0828, 6.0]
["2026-08-27T17:02:59.746414+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746415+00:00", "trade", 15.08, 11.0]
["2026-08-27T17:02:59.746417+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.746418+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.746441+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746448+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.746455+00:00", "trade", 15.08, 1000.0]
["2026-08-27T17:02:59.746460+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746461+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746462+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746463+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.746469+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746471+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746475+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746479+00:00", "trade", 15.08, 70.0]
["2026-08-27T17:02:59.746482+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746484+00:00", "trade", 15.08, 76.0]
["2026-08-27T17:02:59.746486+00:00", "trade", 15.08, 76.0]
["2026-08-27T17:02:59.746489+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746495+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746500+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746501+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746508+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746508+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746514+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746518+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746521+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746527+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.746561+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746569+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.746586+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746663+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.746677+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.746684+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.746696+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746702+00:00", "trade", 15.08, 54.0]
["2026-08-27T17:02:59.746728+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.746753+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746755+00:00", "trade", 15.08, 30.0]
["2026-08-27T17:02:59.746755+00:00", "trade", 15.08, 11.0]
["2026-08-27T17:02:59.746755+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.746761+00:00", "trade", 15.08, 76.0]
["2026-08-27T17:02:59.746787+00:00", "trade", 15.08, 24.0]
["2026-08-27T17:02:59.746834+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.746865+00:00", "trade", 15.08, 30.0]
["2026-08-27T17:02:59.746924+00:00", "trade", 15.08, 14.0]
["2026-08-27T17:02:59.746937+00:00", "trade", 15.08, 16.0]
["2026-08-27T17:02:59.746973+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.747588+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.748522+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.753766+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.753773+00:00", "trade", 15.07, 196.0]
["2026-08-27T17:02:59.753773+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.753780+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.753787+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.753793+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:02:59.753795+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:02:59.753856+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:02:59.753889+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.753979+00:00", "trade", 15.07, 11.0]
["2026-08-27T17:02:59.753982+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:02:59.754118+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.754291+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.754298+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.754305+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.754500+00:00", "trade", 15.07, 38.0]
["2026-08-27T17:02:59.755079+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.758347+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.758818+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.758913+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.758920+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.758927+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.759236+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.759237+00:00", "trade", 15.07, 4.0]
["2026-08-27T17:02:59.759256+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.759337+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.759788+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.759918+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.759930+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.764135+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:02:59.764135+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764154+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.764162+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.764165+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:02:59.764168+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764182+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.764189+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.764196+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:02:59.764219+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764227+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764251+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764364+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764371+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764466+00:00", "trade", 15.07, 3.0]
["2026-08-27T17:02:59.764468+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:02:59.764508+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764551+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764592+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:02:59.764593+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.764646+00:00", "trade", 15.07, 7.0]
["2026-08-27T17:02:59.764659+00:00", "trade", 15.07, 8.0]
["2026-08-27T17:02:59.765114+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.765349+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:02:59.774186+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.774187+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.774188+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:02:59.774189+00:00", "trade", 15.08, 95.0]
["2026-08-27T17:02:59.774214+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.774220+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.774241+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:02:59.774774+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.774774+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.774827+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.774848+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.774862+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.774986+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.778779+00:00", "trade", 15.08, 20.0]
["2026-08-27T17:02:59.778890+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:02:59.779226+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.779232+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.779252+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.779472+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.779553+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.779580+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.779649+00:00", "trade", 15.08, 18.0]
["2026-08-27T17:02:59.779649+00:00", "trade", 15.08, 7.0]
["2026-08-27T17:02:59.779650+00:00", "trade", 15.08, 3.0]
["2026-08-27T17:02:59.779652+00:00", "trade", 15.08, 3.0]
["2026-08-27T17:02:59.779691+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:02:59.779702+00:00", "trade", 15.08, 7.0]
["2026-08-27T17:02:59.780696+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.806701+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.847017+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.882840+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.883210+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.883296+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.934836+00:00", "trade", 15.0899, 1090.0]
["2026-08-27T17:02:59.935701+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:02:59.936561+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:03:00.076202+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:03:00.076205+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:03:00.076257+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:03:00.076311+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:03:00.076333+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:03:00.076409+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:03:00.076411+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:03:00.076506+00:00", "trade", 15.09, 20.0]
["2026-08-27T17:03:00.076610+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:03:00.076647+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:03:00.076739+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:03:00.076835+00:00", "trade", 15.1, 40.0]
["2026-08-27T17:03:00.077039+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:03:00.077039+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:03:00.077082+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:03:00.077100+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:03:00.077159+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:03:00.077335+00:00", "trade", 15.1, 18.0]
["2026-08-27T17:03:00.077336+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:03:00.077508+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:03:00.077544+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:03:00.077837+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:03:00.078050+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:03:00.078060+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:03:00.080535+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.080964+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.083574+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.084255+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.096596+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.178127+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.185583+00:00", "trade", 15.1, 6.0]
["2026-08-27T17:03:00.185633+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:03:00.186043+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:03:00.189695+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:03:00.250019+00:00", "trade", 15.0828, 1.0]
["2026-08-27T17:03:00.857882+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.858343+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.858483+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:00.858938+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:02.509673+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:03.077408+00:00", "trade", 15.095, 4.0]
["2026-08-27T17:03:05.319745+00:00", "trade", 15.095, 10.0]
["2026-08-27T17:03:06.852933+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:06.853004+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:03:12.494258+00:00", "trade", 15.095, 7.0]
["2026-08-27T17:03:13.849197+00:00", "trade", 15.1226, 67.0]
["2026-08-27T17:03:17.046930+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:03:17.046956+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:03:17.047471+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.047542+00:00", "trade", 15.1, 81.0]
["2026-08-27T17:03:17.048001+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048008+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048055+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048080+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.048545+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.048709+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048761+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048772+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048934+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.048981+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.049495+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.049934+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.050126+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.054476+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:17.107978+00:00", "trade", 15.0858, 4.0]
["2026-08-27T17:03:17.126488+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.126841+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.126956+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.127029+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.127043+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.127283+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:17.127498+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:18.147555+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.148018+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.148116+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.148175+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.148498+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.148621+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.148995+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.149393+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.149407+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.149931+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.150989+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:18.791459+00:00", "trade", 15.085, 50.0]
["2026-08-27T17:03:19.332334+00:00", "trade", 15.0968, 29.0]
["2026-08-27T17:03:19.755208+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:19.755650+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:19.755660+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:19.756119+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:19.756437+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:19.756535+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:19.756609+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:19.756875+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:19.757022+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:19.757473+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:03:19.847286+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:19.847308+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.847582+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.847659+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.848006+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.848380+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:19.848440+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.848474+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.848748+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.848860+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.848954+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.849454+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.852360+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:19.860996+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:03:19.947180+00:00", "trade", 15.0775, 1.0]
["2026-08-27T17:03:21.049633+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.050410+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.050894+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.050907+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.050965+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.051327+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.051398+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.109105+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.147502+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.147523+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:03:21.151204+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.151707+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.151713+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.151746+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.151757+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.152157+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.152208+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:21.152228+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:03:22.098173+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:23.286493+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:23.410942+00:00", "trade", 15.0961, 50.0]
["2026-08-27T17:03:31.155550+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:31.156688+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:31.156986+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:03:31.157014+00:00", "trade", 15.085, 4.0]
["2026-08-27T17:03:31.173182+00:00", "trade", 15.1, 4.0]
["2026-08-27T17:03:33.440764+00:00", "trade", 15.085, 18.0]
["2026-08-27T17:03:34.804465+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:34.804931+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:34.853361+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:34.885341+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:35.238242+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:35.238694+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.163797+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.164676+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.166232+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.277453+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.286739+00:00", "trade", 15.1227, 67.0]
["2026-08-27T17:03:37.287509+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.287992+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.294588+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.448316+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:37.448816+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:37.449340+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:37.449352+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:37.564965+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:41.478573+00:00", "quote", 15.06, 15.1]
["2026-08-27T17:03:41.478688+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:41.478960+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:41.479151+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:43.612078+00:00", "trade", 15.1227, 77.0]
["2026-08-27T17:03:43.646116+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:46.227720+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:46.565686+00:00", "trade", 15.099, 450.0]
["2026-08-27T17:03:46.843006+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:47.079907+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:47.080363+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:47.509634+00:00", "trade", 15.0969, 100.0]
["2026-08-27T17:03:50.839568+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:50.839752+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:50.840120+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:50.843238+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:03:52.490120+00:00", "trade", 15.085, 13.0]
["2026-08-27T17:03:52.490889+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:03:57.154524+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:05.407783+00:00", "trade", 15.11, 6.0]
["2026-08-27T17:04:05.408497+00:00", "trade", 15.085, 8.0]
["2026-08-27T17:04:06.980931+00:00", "trade", 15.09, 20.0]
["2026-08-27T17:04:07.383201+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:07.383662+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:07.560649+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:07.760943+00:00", "trade", 15.11, 15.0]
["2026-08-27T17:04:07.862977+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:07.863432+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:09.083091+00:00", "trade", 15.085, 1000.0]
["2026-08-27T17:04:09.083901+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:09.084359+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:11.889252+00:00", "trade", 15.09, 30.0]
["2026-08-27T17:04:12.819566+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:14.851563+00:00", "trade", 15.0989, 207.0]
["2026-08-27T17:04:14.852354+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:14.862210+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:04:14.864042+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:14.864495+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:18.426687+00:00", "trade", 15.085, 10.0]
["2026-08-27T17:04:19.261963+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:04:19.815639+00:00", "trade", 15.085, 13.0]
["2026-08-27T17:04:20.851689+00:00", "trade", 15.085, 50.0]
["2026-08-27T17:04:22.114047+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:04:22.114074+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:04:22.595617+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:04:23.520714+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:23.520721+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:23.520743+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:23.520749+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:23.520815+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:04:23.521033+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:23.521835+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:23.521849+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:24.010509+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:24.045588+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.141866+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.141971+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.141995+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:04:25.142443+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.142519+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.142530+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.142797+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.143112+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.146002+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:25.217252+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:26.559696+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:26.559850+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:26.559938+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:04:27.274621+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:04:27.918832+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:04:30.283168+00:00", "trade", 15.07, 15.0]
["2026-08-27T17:04:33.440296+00:00", "trade", 15.08, 2.0]
["2026-08-27T17:04:33.440853+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:33.440881+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:33.441257+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:33.442069+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.982620+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.983208+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.983527+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.983552+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:04:34.984005+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.984266+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.984347+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.984840+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.985284+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:34.986193+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:35.031191+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:35.549770+00:00", "trade", 15.0873, 100.0]
["2026-08-27T17:04:39.202007+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:04:39.521283+00:00", "trade", 15.071, 34.0]
["2026-08-27T17:04:39.521707+00:00", "trade", 15.07, 39.0]
["2026-08-27T17:04:39.522352+00:00", "trade", 15.07, 5.0]
["2026-08-27T17:04:39.522360+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:39.522361+00:00", "trade", 15.07, 600.0]
["2026-08-27T17:04:39.522363+00:00", "trade", 15.07, 300.0]
["2026-08-27T17:04:39.522364+00:00", "trade", 15.07, 30.0]
["2026-08-27T17:04:39.522367+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:04:39.522387+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:04:39.522390+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:04:39.522393+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:04:39.522396+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:04:39.522402+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:04:39.522485+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:04:39.522502+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.522698+00:00", "trade", 15.0711, 34.0]
["2026-08-27T17:04:39.522739+00:00", "trade", 15.07, 78.0]
["2026-08-27T17:04:39.522782+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.522839+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.522916+00:00", "trade", 15.0701, 100.0]
["2026-08-27T17:04:39.522952+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:04:39.523131+00:00", "trade", 15.0701, 39.0]
["2026-08-27T17:04:39.523159+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.523184+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.523219+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.523293+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.523574+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.523611+00:00", "trade", 15.0701, 5.0]
["2026-08-27T17:04:39.523825+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.523849+00:00", "trade", 15.0701, 1.0]
["2026-08-27T17:04:39.523927+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.524056+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.524060+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.524084+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.524086+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.524217+00:00", "trade", 15.0701, 100.0]
["2026-08-27T17:04:39.524289+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:39.524525+00:00", "trade", 15.0701, 78.0]
["2026-08-27T17:04:39.524790+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.525108+00:00", "trade", 15.0701, 643.0]
["2026-08-27T17:04:39.532389+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.545303+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.545322+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.545794+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.575386+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:39.623485+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:40.010674+00:00", "trade", 15.0899, 5200.0]
["2026-08-27T17:04:40.011400+00:00", "trade", 15.07, 80.0]
["2026-08-27T17:04:40.011974+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:40.011985+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:40.012020+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:40.012079+00:00", "trade", 15.0899, 4800.0]
["2026-08-27T17:04:40.940164+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:42.642120+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:42.642127+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:42.642168+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:42.642213+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:42.642631+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:42.643099+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:43.002553+00:00", "trade", 15.05, 250.0]
["2026-08-27T17:04:43.004764+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:43.080597+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:43.080606+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:44.922321+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:45.428620+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:46.042298+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:46.043092+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:46.087088+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:04:46.792713+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:46.792725+00:00", "trade", 15.07, 38.0]
["2026-08-27T17:04:46.792761+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:46.792814+00:00", "trade", 15.07, 38.0]
["2026-08-27T17:04:47.680770+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:49.070566+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:49.074616+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:52.720003+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.079486+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.079526+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:04:58.079801+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:04:58.080013+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.080401+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.080423+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.080744+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.081209+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.081243+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:58.081540+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:04:59.080457+00:00", "trade", 15.075, 6.0]
["2026-08-27T17:04:59.469769+00:00", "trade", 15.0601, 4240.0]
["2026-08-27T17:04:59.481057+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:00.280590+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:00.281513+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:00.285344+00:00", "trade", 15.08, 2.0]
["2026-08-27T17:05:00.285837+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:00.286294+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:00.287232+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:00.298570+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:05:02.124318+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:05:02.124320+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:05:02.124321+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:05:02.124339+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:02.124355+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:02.124369+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:02.124375+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:02.124388+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:02.124419+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:05:02.124586+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:05:02.124667+00:00", "trade", 15.09, 151.0]
["2026-08-27T17:05:02.124721+00:00", "trade", 15.09, 199.0]
["2026-08-27T17:05:02.124724+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:05:02.124725+00:00", "trade", 15.09, 99.0]
["2026-08-27T17:05:02.124725+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.124773+00:00", "trade", 15.09, 198.0]
["2026-08-27T17:05:02.124824+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.124825+00:00", "trade", 15.09, 47.0]
["2026-08-27T17:05:02.124898+00:00", "trade", 15.09, 47.0]
["2026-08-27T17:05:02.124953+00:00", "trade", 15.09, 48.0]
["2026-08-27T17:05:02.125004+00:00", "trade", 15.09, 47.0]
["2026-08-27T17:05:02.125053+00:00", "trade", 15.09, 51.0]
["2026-08-27T17:05:02.125105+00:00", "trade", 15.09, 52.0]
["2026-08-27T17:05:02.125109+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.125134+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:05:02.125159+00:00", "trade", 15.09, 47.0]
["2026-08-27T17:05:02.125185+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:05:02.125213+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:05:02.125214+00:00", "trade", 15.09, 99.0]
["2026-08-27T17:05:02.125541+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:05:02.125579+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.125625+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.125666+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:05:02.125728+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.125808+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.125866+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:05:02.125931+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:05:02.126003+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:05:02.126252+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.129667+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.164372+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.175030+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:05:02.175426+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:02.175487+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:02.175494+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:02.175512+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:02.176500+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:02.217971+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:02.281105+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:03.000082+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:04.901213+00:00", "trade", 15.1027, 90.0]
["2026-08-27T17:05:07.392564+00:00", "trade", 15.085, 600.0]
["2026-08-27T17:05:07.396011+00:00", "trade", 15.11, 400.0]
["2026-08-27T17:05:09.759822+00:00", "trade", 15.07, 30.0]
["2026-08-27T17:05:10.396685+00:00", "trade", 15.085, 10.0]
["2026-08-27T17:05:10.512319+00:00", "trade", 15.085, 129.0]
["2026-08-27T17:05:10.512406+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:05:10.512442+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:05:10.520416+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:05:13.380819+00:00", "trade", 15.085, 6.0]
["2026-08-27T17:05:16.013325+00:00", "trade", 15.085, 73.0]
["2026-08-27T17:05:18.890324+00:00", "trade", 15.1001, 132.0]
["2026-08-27T17:05:20.299480+00:00", "trade", 15.1001, 3.0]
["2026-08-27T17:05:22.701382+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.823355+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:05:22.823870+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.823906+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.823932+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.824067+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.824457+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.824519+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:05:22.824558+00:00", "trade", 15.07, 300.0]
["2026-08-27T17:05:22.824624+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.824748+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.824809+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.824862+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:22.824874+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.824929+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.825064+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.825253+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.825311+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:05:22.825323+00:00", "trade", 15.07, 250.0]
["2026-08-27T17:05:22.825390+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.825413+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:05:22.825479+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:05:22.825536+00:00", "trade", 15.07, 148.0]
["2026-08-27T17:05:22.825817+00:00", "trade", 15.07, 50.0]
["2026-08-27T17:05:22.825887+00:00", "trade", 15.07, 50.0]
["2026-08-27T17:05:22.825966+00:00", "trade", 15.07, 2750.0]
["2026-08-27T17:05:22.827585+00:00", "trade", 15.085, 200.0]
["2026-08-27T17:05:24.364759+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:24.491904+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:26.480401+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:26.480427+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:28.245834+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:29.609838+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:29.609864+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:31.828300+00:00", "trade", 15.085, 4.0]
["2026-08-27T17:05:31.828947+00:00", "quote", 15.06, 15.11]
["2026-08-27T17:05:33.429671+00:00", "trade", 15.085, 9.0]
["2026-08-27T17:05:36.142026+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:05:37.941261+00:00", "trade", 15.085, 17.0]
["2026-08-27T17:05:38.481138+00:00", "trade", 15.085, 58.0]
["2026-08-27T17:05:38.836085+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:38.882878+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:39.376439+00:00", "trade", 15.07, 50.0]
["2026-08-27T17:05:39.552317+00:00", "trade", 15.07, 30.0]
["2026-08-27T17:05:39.588682+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:05:39.595186+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:05:39.680521+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:40.449632+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:40.453717+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:40.453877+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:44.379614+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:05:44.379615+00:00", "trade", 15.08, 30.0]
["2026-08-27T17:05:44.379640+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:05:44.379677+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:05:44.380050+00:00", "trade", 15.07, 60.0]
["2026-08-27T17:05:44.380079+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:05:44.384694+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:05:44.385066+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:44.412166+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:44.446716+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:51.473286+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:05:51.783487+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:51.791573+00:00", "trade", 15.0702, 2000.0]
["2026-08-27T17:05:51.841751+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:53.980772+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:54.650531+00:00", "trade", 15.08, 35.0]
["2026-08-27T17:05:55.564254+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:05:56.617662+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:05:57.471808+00:00", "trade", 15.0918, 90.0]
["2026-08-27T17:05:59.148340+00:00", "trade", 15.07, 66.0]
["2026-08-27T17:05:59.191470+00:00", "trade", 15.0702, 66.0]
["2026-08-27T17:05:59.306134+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:06:00.339448+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:00.339450+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:06:00.339450+00:00", "trade", 15.08, 900.0]
["2026-08-27T17:06:00.339455+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.339467+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.339474+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.339477+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:06:00.339481+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.339508+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.339538+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.339545+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.339552+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.339786+00:00", "trade", 15.08, 38.0]
["2026-08-27T17:06:00.339910+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.339949+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:00.340004+00:00", "trade", 15.08, 2.0]
["2026-08-27T17:06:00.340100+00:00", "trade", 15.08, 2.0]
["2026-08-27T17:06:00.340101+00:00", "trade", 15.08, 253.0]
["2026-08-27T17:06:00.340118+00:00", "trade", 15.08, 200.0]
["2026-08-27T17:06:00.340132+00:00", "trade", 15.08, 38.0]
["2026-08-27T17:06:00.340133+00:00", "trade", 15.08, 38.0]
["2026-08-27T17:06:00.340147+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.340180+00:00", "trade", 15.08, 15.0]
["2026-08-27T17:06:00.340424+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.340449+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.340451+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:00.340455+00:00", "trade", 15.085, 38.0]
["2026-08-27T17:06:00.340913+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:00.340914+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:06:00.340933+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.340940+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.340970+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.341030+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:00.341030+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:06:00.341039+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.341051+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.341083+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:00.341104+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:00.341104+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:06:00.341150+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:06:00.341268+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:00.341631+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:00.341687+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:00.341755+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.342128+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.342229+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.342345+00:00", "trade", 15.1, 77.0]
["2026-08-27T17:06:00.342488+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.342519+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.342664+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.342689+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:06:00.342993+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:00.343124+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.343141+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.343204+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.343211+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.343230+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.343446+00:00", "trade", 15.1, 38.0]
["2026-08-27T17:06:00.343520+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:00.343797+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:06:00.346788+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:06:00.347188+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:06:00.347265+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:06:00.351219+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:06:04.353686+00:00", "trade", 15.095, 15.0]
["2026-08-27T17:06:06.243614+00:00", "trade", 15.095, 19.0]
["2026-08-27T17:06:06.244348+00:00", "trade", 15.095, 19.0]
["2026-08-27T17:06:07.365359+00:00", "trade", 15.1084, 661.0]
["2026-08-27T17:06:07.365719+00:00", "trade", 15.1084, 1.0]
["2026-08-27T17:06:10.574954+00:00", "trade", 15.1099, 10000.0]
["2026-08-27T17:06:11.030840+00:00", "trade", 15.095, 113.0]
["2026-08-27T17:06:11.031445+00:00", "trade", 15.095, 26.0]
["2026-08-27T17:06:11.062806+00:00", "trade", 15.095, 150.0]
["2026-08-27T17:06:11.062844+00:00", "trade", 15.095, 150.0]
["2026-08-27T17:06:11.062863+00:00", "trade", 15.095, 150.0]
["2026-08-27T17:06:11.062902+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:06:11.062992+00:00", "trade", 15.095, 12.0]
["2026-08-27T17:06:11.066931+00:00", "trade", 15.09, 2.0]
["2026-08-27T17:06:11.067582+00:00", "trade", 15.09, 4.0]
["2026-08-27T17:06:11.067645+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:11.068238+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.070271+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.070290+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.070767+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.071248+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.072724+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.101131+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.101157+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:11.101576+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:11.101610+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:11.102076+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:11.102097+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:11.102554+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:11.347588+00:00", "trade", 15.09, 15.0]
["2026-08-27T17:06:11.471673+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:16.792532+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:18.499187+00:00", "trade", 15.1047, 5000.0]
["2026-08-27T17:06:23.563884+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:24.109376+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:25.743370+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:06:26.679765+00:00", "trade", 15.0946, 22.0]
["2026-08-27T17:06:26.684766+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:26.684794+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:27.981271+00:00", "trade", 15.09, 30.0]
["2026-08-27T17:06:28.842164+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:06:31.257650+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:31.257673+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:31.276220+00:00", "trade", 15.09, 50.0]
["2026-08-27T17:06:31.303121+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:34.057936+00:00", "trade", 15.11, 1000.0]
["2026-08-27T17:06:36.026050+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:06:36.374097+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:36.374531+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:06:37.330693+00:00", "trade", 15.09, 2.0]
["2026-08-27T17:06:37.331080+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:06:40.892709+00:00", "trade", 15.0701, 29.0]
["2026-08-27T17:06:41.894377+00:00", "trade", 15.11, 50.0]
["2026-08-27T17:06:42.647336+00:00", "trade", 15.0899, 100.0]
["2026-08-27T17:06:46.435065+00:00", "trade", 15.0922, 6.0]
["2026-08-27T17:06:47.845628+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.845657+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.849930+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.849959+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.850823+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.850848+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.887227+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:47.887256+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:54.418330+00:00", "trade", 15.09, 150.0]
["2026-08-27T17:06:54.418333+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:06:54.418341+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:06:54.418345+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:54.418396+00:00", "trade", 15.09, 5988.0]
["2026-08-27T17:06:54.418397+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:06:54.418418+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:54.418419+00:00", "trade", 15.09, 150.0]
["2026-08-27T17:06:54.418420+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:54.418424+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:54.418440+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:06:54.418447+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.418448+00:00", "trade", 15.09, 3312.0]
["2026-08-27T17:06:54.418644+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.418750+00:00", "trade", 15.1, 25.0]
["2026-08-27T17:06:54.418779+00:00", "trade", 15.085, 11.0]
["2026-08-27T17:06:54.418792+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.418847+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.418904+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.420421+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.422182+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.422416+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:54.428550+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.924151+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:56.924712+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:56.924736+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925244+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925323+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925339+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925736+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925763+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925808+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.925822+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926219+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926237+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926298+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926310+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926708+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926721+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926772+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.926789+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927198+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927210+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927248+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927265+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927688+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927701+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927737+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.927779+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:56.928188+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.469546+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.469579+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.470046+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.470463+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.470535+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.471007+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.471094+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.471127+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.471321+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.471540+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.472038+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.472069+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.472525+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.472575+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.472624+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.472848+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.473062+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.473550+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.473587+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.474095+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.474139+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.474194+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.474370+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.474578+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.475077+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.475113+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.475622+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.475664+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.475718+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.475893+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.476107+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.476555+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.476583+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.477036+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.477152+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.477306+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.477368+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.477595+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.478038+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.478137+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.478638+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.478685+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.478739+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.478926+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.479119+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.479634+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.479655+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.480154+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.480197+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.480252+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.480434+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.480634+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.481142+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.481172+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.481624+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.481674+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.481716+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.481952+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.482153+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.482678+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.482706+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.483213+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.483254+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.483309+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.483489+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.483693+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.484196+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:06:59.484232+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.484740+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.484822+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.485225+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.485283+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.485674+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.485710+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.485723+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.485782+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.486145+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.486188+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.486628+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.486653+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.487079+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.487116+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.487130+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.487556+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.487570+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.487639+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488008+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488045+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488063+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488125+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488475+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488537+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488547+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488606+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.488940+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489019+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489032+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489080+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489091+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489512+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489528+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489565+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.489576+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490005+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490021+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490061+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490069+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490491+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490506+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490544+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490590+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490978+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.490994+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.491027+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:06:59.491081+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:00.001054+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:00.240071+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:00.281990+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:07:02.828629+00:00", "trade", 15.085, 11.0]
["2026-08-27T17:07:06.058353+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:09.541003+00:00", "trade", 15.085, 66.0]
["2026-08-27T17:07:09.541179+00:00", "trade", 15.085, 1.0]
["2026-08-27T17:07:10.630376+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:10.630403+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:10.859880+00:00", "trade", 15.0809, 100.0]
["2026-08-27T17:07:11.101281+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:11.489022+00:00", "trade", 15.0954, 100.0]
["2026-08-27T17:07:11.489830+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:11.490317+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:11.490906+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:11.491361+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:11.673406+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:11.673432+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:11.691038+00:00", "trade", 15.09, 50.0]
["2026-08-27T17:07:12.057814+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:12.057837+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:14.789817+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:14.789885+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:07:17.360571+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:07:18.621019+00:00", "trade", 15.09, 30.0]
["2026-08-27T17:07:21.527630+00:00", "trade", 15.1052, 67.0]
["2026-08-27T17:07:21.918722+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:21.918749+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:22.361064+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:07:22.361313+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:07:22.361552+00:00", "trade", 15.09, 13.0]
["2026-08-27T17:07:22.362148+00:00", "trade", 15.09, 666.0]
["2026-08-27T17:07:22.362442+00:00", "trade", 15.09, 53.0]
["2026-08-27T17:07:22.370342+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:07:24.445564+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:24.964351+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:07:26.632023+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:07:26.632115+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:07:28.583015+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:29.516282+00:00", "trade", 15.09, 22.0]
["2026-08-27T17:07:30.683062+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.683390+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:07:30.683520+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.683563+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.683641+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.683996+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684009+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684050+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684105+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684504+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684511+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684544+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684576+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684977+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.684993+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685038+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685045+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685461+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685477+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685530+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685560+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685945+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.685961+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686020+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686034+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686437+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686455+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686496+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686510+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686932+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686952+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686988+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.686998+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:30.687418+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:31.888885+00:00", "trade", 15.0701, 21.0]
["2026-08-27T17:07:31.889565+00:00", "trade", 15.085, 6.0]
["2026-08-27T17:07:31.960051+00:00", "trade", 15.07, 18.0]
["2026-08-27T17:07:31.960107+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:07:31.960150+00:00", "trade", 15.08, 37.0]
["2026-08-27T17:07:31.960175+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.960181+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.960189+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.960199+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.960232+00:00", "trade", 15.07, 118.0]
["2026-08-27T17:07:31.961055+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.961062+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.961258+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.961428+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.961583+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.965576+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:31.978460+00:00", "trade", 15.07, 11.0]
["2026-08-27T17:07:32.235126+00:00", "trade", 15.08, 50.0]
["2026-08-27T17:07:32.235188+00:00", "trade", 15.08, 50.0]
["2026-08-27T17:07:33.746232+00:00", "trade", 15.0883, 30.0]
["2026-08-27T17:07:34.429787+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.430246+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.430309+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.430340+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.430347+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431172+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431198+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431205+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431212+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431640+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431666+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431673+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.431974+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.433466+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.433490+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.433497+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.433503+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.434237+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.434302+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:34.618455+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.243491+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.966650+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967191+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967227+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967234+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967703+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967718+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967729+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967737+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967744+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967790+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967797+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.967999+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.968024+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.968031+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:35.968457+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:36.011764+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:36.505092+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:36.816442+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:37.019550+00:00", "trade", 15.0703, 1.0]
["2026-08-27T17:07:37.485756+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:37.488931+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:37.488961+00:00", "quote", 15.07, 15.11]
["2026-08-27T17:07:37.489786+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:37.491797+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:37.492543+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:37.792663+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:37.792697+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:37.792709+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:37.795080+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:38.522305+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:07:38.522630+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:07:43.184832+00:00", "trade", 15.085, 70.0]
["2026-08-27T17:07:44.329876+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:44.329927+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:44.329975+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:44.330195+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:07:44.330197+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:07:44.330198+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:07:44.330199+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:07:44.330201+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:07:44.330237+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330251+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330257+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330263+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330279+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330285+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330299+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:07:44.330303+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:07:44.330305+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:07:44.330307+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330312+00:00", "trade", 15.07, 41.0]
["2026-08-27T17:07:44.330318+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330326+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:07:44.330342+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:07:44.330343+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:07:44.330420+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:07:44.330491+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.331267+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.331488+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.336659+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.337454+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:07:44.337477+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:07:44.337477+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.337479+00:00", "trade", 15.06, 183.0]
["2026-08-27T17:07:44.337491+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.337492+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.337511+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:07:44.337805+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.337807+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.337807+00:00", "trade", 15.06, 24.0]
["2026-08-27T17:07:44.337809+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:07:44.337810+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.337812+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.337815+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.337875+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.337882+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.337902+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:07:44.337952+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:07:44.337953+00:00", "trade", 15.06, 33.0]
["2026-08-27T17:07:44.338242+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:07:44.338249+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:07:44.340330+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:07:44.340885+00:00", "trade", 15.055, 9.0]
["2026-08-27T17:07:44.340886+00:00", "trade", 15.06, 41.0]
["2026-08-27T17:07:44.340888+00:00", "trade", 15.06, 14.0]
["2026-08-27T17:07:44.340906+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:07:44.340946+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:07:44.341260+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.341443+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.341563+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.341686+00:00", "trade", 15.06, 67.0]
["2026-08-27T17:07:44.341687+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:07:44.341689+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.341715+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.341735+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342025+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342149+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342168+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.342249+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342301+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342488+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342622+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342712+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342719+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342891+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.342959+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.343091+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.343288+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.343364+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.343412+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.343474+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.343504+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.343511+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.344111+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.344201+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.344486+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.344602+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.344624+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.344715+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.344748+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.344755+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.345417+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.345443+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.345446+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.345815+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.345960+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.346271+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.346355+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.346362+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.346660+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.346672+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.346783+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.347029+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.347137+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.347164+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.347256+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.347287+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.347294+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.347758+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.347983+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.348125+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.361474+00:00", "trade", 15.052, 300.0]
["2026-08-27T17:07:44.382876+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:07:44.392553+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.392859+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:44.396369+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397188+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397195+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397330+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397337+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397646+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397653+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397783+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397790+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397831+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.397838+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.399710+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699049+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699110+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699118+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699143+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699150+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699157+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699631+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699657+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699664+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.699671+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700100+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700127+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700135+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700592+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700616+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700623+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.700630+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.708107+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.708133+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:44.805189+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.805645+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.805681+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.805695+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.805973+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.805994+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:44.806421+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.240883+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:45.241044+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:07:45.246302+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.247121+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.247146+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.247156+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.247164+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.351421+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.351829+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:07:45.355315+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.355779+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.355799+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.355809+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.356209+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.356238+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.356286+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.967703+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.968291+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.969170+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:45.969724+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:46.077935+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:46.077942+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:46.498883+00:00", "trade", 15.065, 33.0]
["2026-08-27T17:07:46.561177+00:00", "trade", 15.05, 66.0]
["2026-08-27T17:07:46.616333+00:00", "trade", 15.0595, 66.0]
["2026-08-27T17:07:46.864078+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:07:47.352742+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:47.353450+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:48.623840+00:00", "trade", 15.05, 8.0]
["2026-08-27T17:07:53.235237+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:53.236072+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:53.236626+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:07:57.328465+00:00", "trade", 15.065, 2500.0]
["2026-08-27T17:08:00.966935+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:00.967976+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:00.968000+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:00.969189+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:00.969216+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:01.021144+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:01.021609+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:01.021883+00:00", "trade", 15.065, 200.0]
["2026-08-27T17:08:01.021910+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:08:01.206617+00:00", "trade", 15.0942, 100.0]
["2026-08-27T17:08:02.682537+00:00", "trade", 15.05, 15.0]
["2026-08-27T17:08:02.874237+00:00", "trade", 15.0871, 1.0]
["2026-08-27T17:08:04.419172+00:00", "trade", 15.07, 4.0]
["2026-08-27T17:08:13.007251+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:13.007618+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:13.007646+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.007653+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.007660+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:13.007673+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.007721+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.007750+00:00", "trade", 15.06, 2.0]
["2026-08-27T17:08:13.007900+00:00", "trade", 15.06, 35.0]
["2026-08-27T17:08:13.007901+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.008141+00:00", "trade", 15.06, 6.0]
["2026-08-27T17:08:13.008169+00:00", "trade", 15.07, 4.0]
["2026-08-27T17:08:13.008900+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.008920+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.008927+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.008950+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.009044+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.009051+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.009058+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.009074+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.009784+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.009828+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.011719+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.011762+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.011802+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.012263+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.012573+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.014182+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.043116+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.113919+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:08:13.147181+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.147230+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.147239+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.221980+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.227251+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.892676+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.892688+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:13.893139+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:14.018740+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:08:14.022883+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:08:15.184842+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:15.188662+00:00", "trade", 15.06, 19.0]
["2026-08-27T17:08:15.189457+00:00", "trade", 15.06, 19.0]
["2026-08-27T17:08:17.940460+00:00", "trade", 15.06, 25.0]
["2026-08-27T17:08:18.580565+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:19.398278+00:00", "trade", 15.06, 7500.0]
["2026-08-27T17:08:20.234827+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.234856+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.235285+00:00", "trade", 15.05, 13.0]
["2026-08-27T17:08:20.235645+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:20.235696+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:20.235772+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.235874+00:00", "trade", 15.05, 46.0]
["2026-08-27T17:08:20.235940+00:00", "trade", 15.05, 41.0]
["2026-08-27T17:08:20.235979+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.235986+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236006+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236012+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236083+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.236245+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236253+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236259+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236465+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236466+00:00", "trade", 15.05, 2000.0]
["2026-08-27T17:08:20.236468+00:00", "trade", 15.05, 32.0]
["2026-08-27T17:08:20.236469+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.236470+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.236493+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236498+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:20.236499+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236506+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236512+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236519+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236579+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:20.236614+00:00", "trade", 15.05, 400.0]
["2026-08-27T17:08:20.236614+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:20.236674+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.236680+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.236688+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.237768+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:20.241840+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.245894+00:00", "trade", 15.05, 11.0]
["2026-08-27T17:08:20.291920+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.321683+00:00", "trade", 15.04, 50.0]
["2026-08-27T17:08:20.321685+00:00", "trade", 15.04, 200.0]
["2026-08-27T17:08:20.321703+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.321718+00:00", "trade", 15.04, 439.0]
["2026-08-27T17:08:20.321718+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.321730+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.321762+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.321770+00:00", "trade", 15.04, 272.0]
["2026-08-27T17:08:20.321773+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:20.321778+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:20.321780+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.321840+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:20.321848+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:20.321873+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:20.322191+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:20.322833+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:20.328478+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:20.328504+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.328648+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.328673+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.330094+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.336625+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.342379+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.362910+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.380083+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.381612+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:20.443989+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:20.701904+00:00", "trade", 15.045, 13.0]
["2026-08-27T17:08:21.722064+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:21.722116+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:21.725000+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:22.347569+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:22.347731+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:22.348745+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:22.348782+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:22.352660+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:22.353028+00:00", "trade", 15.035, 18.0]
["2026-08-27T17:08:22.363792+00:00", "trade", 15.0375, 200.0]
["2026-08-27T17:08:22.369551+00:00", "trade", 15.035, 200.0]
["2026-08-27T17:08:23.344032+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:08:23.344046+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.344210+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.345052+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.345297+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.345304+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.346566+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.374397+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:23.381565+00:00", "trade", 15.03, 2000.0]
["2026-08-27T17:08:23.441090+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:27.525811+00:00", "trade", 15.04, 200.0]
["2026-08-27T17:08:28.135469+00:00", "trade", 15.04, 125.0]
["2026-08-27T17:08:29.654176+00:00", "trade", 15.041, 13.0]
["2026-08-27T17:08:30.194858+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:30.194869+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:30.195344+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:30.667719+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:31.552509+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:31.576321+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:08:32.867660+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:32.867662+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:32.867960+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:32.868072+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:32.870122+00:00", "trade", 15.05, 75.0]
["2026-08-27T17:08:32.870133+00:00", "trade", 15.05, 800.0]
["2026-08-27T17:08:32.870137+00:00", "trade", 15.05, 624.0]
["2026-08-27T17:08:32.870484+00:00", "trade", 15.05, 40.0]
["2026-08-27T17:08:32.871286+00:00", "trade", 15.05, 276.0]
["2026-08-27T17:08:32.871918+00:00", "trade", 15.05, 1.0]
["2026-08-27T17:08:32.871921+00:00", "trade", 15.05, 1.0]
["2026-08-27T17:08:32.871921+00:00", "trade", 15.05, 1.0]
["2026-08-27T17:08:32.871923+00:00", "trade", 15.05, 10.0]
["2026-08-27T17:08:32.871944+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:32.871952+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:32.871968+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:32.872321+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:32.872328+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:32.872427+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:32.872690+00:00", "trade", 15.05, 19.0]
["2026-08-27T17:08:32.872887+00:00", "quote", 15.04, 15.07]
["2026-08-27T17:08:32.872911+00:00", "quote", 15.04, 15.07]
["2026-08-27T17:08:32.873416+00:00", "quote", 15.04, 15.07]
["2026-08-27T17:08:32.873754+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.879163+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.879188+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.880064+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.882761+00:00", "trade", 15.05, 1.0]
["2026-08-27T17:08:32.883882+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.905673+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.907028+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:32.907039+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.606139+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.733651+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.743396+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.752138+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.765254+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.770236+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.775039+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.776993+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.778805+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.780097+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.780856+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:33.781278+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:34.566091+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:34.566118+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:34.881478+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:35.176341+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:35.179144+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:35.180263+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:35.801204+00:00", "trade", 15.07, 5.0]
["2026-08-27T17:08:35.801229+00:00", "trade", 15.065, 5.0]
["2026-08-27T17:08:36.442494+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:36.770096+00:00", "trade", 15.0664, 100.0]
["2026-08-27T17:08:36.871660+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:08:36.871692+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:08:37.460084+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:37.460091+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:37.460124+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:37.460149+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:37.461305+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:37.464071+00:00", "trade", 15.06, 2371.0]
["2026-08-27T17:08:37.610987+00:00", "trade", 15.06, 1000.0]
["2026-08-27T17:08:38.246815+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:38.249687+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:38.397352+00:00", "trade", 15.0688, 200.0]
["2026-08-27T17:08:38.398126+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:40.729933+00:00", "trade", 15.06, 35.0]
["2026-08-27T17:08:41.187905+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:41.308200+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:41.309225+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:41.309271+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:41.309764+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:42.576733+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:08:42.682858+00:00", "trade", 15.0512, 211.0]
["2026-08-27T17:08:43.137599+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:44.228513+00:00", "trade", 15.06, 40.0]
["2026-08-27T17:08:44.385793+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:44.386781+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:44.386808+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:44.386822+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:45.365199+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:08:46.017016+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:46.021981+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.285416+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:49.285675+00:00", "trade", 15.0501, 200.0]
["2026-08-27T17:08:49.285833+00:00", "trade", 15.0501, 200.0]
["2026-08-27T17:08:49.286069+00:00", "trade", 15.05, 150.0]
["2026-08-27T17:08:49.286132+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:49.286145+00:00", "trade", 15.0501, 95.0]
["2026-08-27T17:08:49.286267+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.286326+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.286448+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.286486+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:49.286538+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:49.286633+00:00", "trade", 15.0501, 100.0]
["2026-08-27T17:08:49.286705+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.286725+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.286740+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.286863+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:49.287041+00:00", "trade", 15.05, 200.0]
["2026-08-27T17:08:49.287090+00:00", "trade", 15.0501, 150.0]
["2026-08-27T17:08:49.287266+00:00", "trade", 15.0501, 100.0]
["2026-08-27T17:08:49.287581+00:00", "trade", 15.0501, 200.0]
["2026-08-27T17:08:49.287743+00:00", "trade", 15.0501, 200.0]
["2026-08-27T17:08:49.288501+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.288514+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.289194+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:49.289690+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:49.289691+00:00", "trade", 15.05, 68.0]
["2026-08-27T17:08:49.289693+00:00", "trade", 15.05, 95.0]
["2026-08-27T17:08:49.289717+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:49.289718+00:00", "trade", 15.05, 10.0]
["2026-08-27T17:08:49.289723+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289730+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289736+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289743+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289749+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289757+00:00", "trade", 15.05, 150.0]
["2026-08-27T17:08:49.289763+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289769+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:49.289797+00:00", "trade", 15.0501, 100.0]
["2026-08-27T17:08:49.289820+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:49.289865+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:49.290083+00:00", "trade", 15.05, 81.0]
["2026-08-27T17:08:49.290156+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:49.290266+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:49.290473+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:49.290952+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:49.291141+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:49.291320+00:00", "trade", 15.0501, 150.0]
["2026-08-27T17:08:49.291483+00:00", "trade", 15.0501, 100.0]
["2026-08-27T17:08:49.291783+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:49.337707+00:00", "trade", 15.045, 100.0]
["2026-08-27T17:08:49.418848+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:49.495299+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:49.572130+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:49.649278+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:49.727958+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:49.805691+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:08:49.920620+00:00", "trade", 15.045, 100.0]
["2026-08-27T17:08:49.997513+00:00", "trade", 15.045, 100.0]
["2026-08-27T17:08:50.377074+00:00", "trade", 15.0421, 8.0]
["2026-08-27T17:08:50.377443+00:00", "trade", 15.0421, 1.0]
["2026-08-27T17:08:51.678514+00:00", "trade", 15.04, 1500.0]
["2026-08-27T17:08:51.761954+00:00", "trade", 15.05, 100.0]
["2026-08-27T17:08:52.140175+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.140202+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.140875+00:00", "trade", 15.05, 38.0]
["2026-08-27T17:08:52.140929+00:00", "trade", 15.05, 10.0]
["2026-08-27T17:08:52.140936+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.140955+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.141201+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.141212+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.141219+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.141226+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:08:52.141231+00:00", "trade", 15.05, 8367.0]
["2026-08-27T17:08:52.141232+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:52.141250+00:00", "trade", 15.05, 38.0]
["2026-08-27T17:08:52.141295+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:52.141302+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:52.141400+00:00", "trade", 15.05, 38.0]
["2026-08-27T17:08:52.141486+00:00", "trade", 15.05, 80.0]
["2026-08-27T17:08:52.141594+00:00", "trade", 15.05, 80.0]
["2026-08-27T17:08:52.141658+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:52.146000+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:52.146025+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:52.146403+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:52.146458+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:52.146484+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:52.184165+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:52.769197+00:00", "trade", 15.05, 1.0]
["2026-08-27T17:08:53.010802+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:54.576048+00:00", "trade", 15.05, 80.0]
["2026-08-27T17:08:55.428336+00:00", "trade", 15.0589, 200.0]
["2026-08-27T17:08:56.927156+00:00", "trade", 15.0545, 100.0]
["2026-08-27T17:08:58.330143+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:58.330174+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:08:58.330176+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:08:58.330177+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:08:58.330195+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:08:58.330202+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330216+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330222+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330229+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330235+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330653+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330660+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330750+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:08:58.330757+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:08:58.330758+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.330918+00:00", "trade", 15.06, 15.0]
["2026-08-27T17:08:58.330999+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.331089+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.331211+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.334773+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.335258+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.362557+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.363534+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.363546+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600441+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:08:58.600476+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600482+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600489+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600941+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600948+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:58.600955+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600962+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600969+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:08:58.600984+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:58.601043+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601053+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601060+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:08:58.601108+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:58.601119+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601119+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:58.601120+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:08:58.601144+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601146+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:08:58.601159+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601160+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601173+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601173+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601176+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601176+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601186+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601186+00:00", "trade", 15.07, 3898.0]
["2026-08-27T17:08:58.601196+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601204+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:08:58.601204+00:00", "trade", 15.07, 24.0]
["2026-08-27T17:08:58.601209+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:08:58.601218+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601227+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601237+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601270+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601270+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:08:58.601502+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601532+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:08:58.601533+00:00", "trade", 15.07, 354.0]
["2026-08-27T17:08:58.601534+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:08:58.601794+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.601995+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.602083+00:00", "trade", 15.07, 13995.0]
["2026-08-27T17:08:58.602454+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.602568+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.602655+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:08:58.603151+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:08:58.603220+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:08:58.603237+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.603632+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.603694+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:08:58.603730+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.603762+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.604215+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:08:58.605642+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.605727+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.606160+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.606685+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.607118+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.607901+00:00", "trade", 15.07, 50.0]
["2026-08-27T17:08:58.615797+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.652992+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.914826+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.915331+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:58.915396+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:58.915403+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:58.915421+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:58.915826+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:58.915909+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.916040+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.916457+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.916517+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.916678+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.916692+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.919449+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.919534+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.919900+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:58.948183+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:59.801411+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:59.801473+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:08:59.801914+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:59.802458+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:08:59.955897+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:00.125947+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:09:00.509632+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:00.541037+00:00", "trade", 15.066, 468.0]
["2026-08-27T17:09:00.541078+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.482695+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.482702+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.482747+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.483625+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.483659+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.483683+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.483735+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:01.631464+00:00", "trade", 15.0686, 25.0]
["2026-08-27T17:09:01.632268+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:02.005378+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005400+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005413+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005433+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005602+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005633+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005649+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005746+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005773+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005784+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005826+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.005878+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:02.006083+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:09:02.006331+00:00", "quote", 15.04, 15.09]
["2026-08-27T17:09:02.006942+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:02.010632+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:09:02.010657+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010680+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010689+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010696+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010700+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:09:02.010708+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010716+00:00", "trade", 15.08, 48.0]
["2026-08-27T17:09:02.010750+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010771+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010793+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010795+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010890+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010897+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.010901+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011012+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011113+00:00", "trade", 15.07, 6.0]
["2026-08-27T17:09:02.011137+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011145+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011152+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011202+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011237+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011244+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011298+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011327+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.011888+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:09:02.012498+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.012522+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.014946+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.017702+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.045374+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.061235+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.441182+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:02.441886+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:02.478793+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:02.746816+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:03.608144+00:00", "trade", 15.09, 20.0]
["2026-08-27T17:09:05.823599+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:05.823881+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:05.824377+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:05.954974+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:07.326767+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:07.326774+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:07.327386+00:00", "trade", 15.075, 5.0]
["2026-08-27T17:09:07.327987+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:07.328388+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:07.360645+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:08.417125+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:09.010945+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:09.011363+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:10.609558+00:00", "trade", 15.0736, 1.0]
["2026-08-27T17:09:17.327377+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:17.378809+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:17.378834+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:17.380073+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:17.438474+00:00", "trade", 15.075, 47.0]
["2026-08-27T17:09:19.284326+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.284822+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.284922+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.284945+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.285051+00:00", "trade", 15.07, 43.0]
["2026-08-27T17:09:19.285394+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.285441+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.285448+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.285878+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.285890+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.285941+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.286390+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.286460+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.286541+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.286802+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.286857+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287331+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287381+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287785+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287820+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287827+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287834+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.287857+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.288287+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.288308+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.288755+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.289241+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.289258+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.289708+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.289791+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.289811+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.290268+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.290295+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.290783+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.290804+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.291252+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.291728+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.291792+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.292217+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.292233+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.292272+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.292681+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.292703+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.292761+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:19.292835+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:19.293785+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:22.465313+00:00", "trade", 15.09, 8.0]
["2026-08-27T17:09:22.466570+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:22.466680+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.466715+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.466721+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.466907+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.467073+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.468378+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.468760+00:00", "trade", 15.09, 131.0]
["2026-08-27T17:09:22.469350+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:09:22.470287+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:22.470379+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.470842+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.471979+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.473523+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.474630+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:22.474633+00:00", "trade", 15.09, 26.0]
["2026-08-27T17:09:22.474651+00:00", "quote", 15.05, 15.09]
["2026-08-27T17:09:22.474657+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.474666+00:00", "trade", 15.09, 16.0]
["2026-08-27T17:09:22.474671+00:00", "trade", 15.09, 47.0]
["2026-08-27T17:09:22.474680+00:00", "trade", 15.09, 140.0]
["2026-08-27T17:09:22.474680+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.474688+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.474695+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.475015+00:00", "trade", 15.09, 18.0]
["2026-08-27T17:09:22.475037+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.475051+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.475058+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.475140+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.475141+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.475142+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.475238+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:09:22.475261+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:09:22.475380+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.475756+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.475802+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:09:22.475874+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.475948+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.475992+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.476052+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.476077+00:00", "quote", 15.07, 15.1]
["2026-08-27T17:09:22.476317+00:00", "trade", 15.08, 14.0]
["2026-08-27T17:09:22.476326+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.476333+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.476340+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.476347+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.476349+00:00", "trade", 15.08, 63.0]
["2026-08-27T17:09:22.476354+00:00", "trade", 15.08, 21.0]
["2026-08-27T17:09:22.476354+00:00", "trade", 15.08, 20.0]
["2026-08-27T17:09:22.476354+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:22.476392+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.476729+00:00", "trade", 15.08, 15.0]
["2026-08-27T17:09:22.476729+00:00", "trade", 15.08, 49.0]
["2026-08-27T17:09:22.476730+00:00", "trade", 15.08, 43.0]
["2026-08-27T17:09:22.476731+00:00", "trade", 15.08, 20.0]
["2026-08-27T17:09:22.477681+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.477736+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.481243+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.495862+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.576765+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.577049+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:22.577078+00:00", "quote", 15.05, 15.08]
["2026-08-27T17:09:22.577107+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.577132+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.577809+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.578339+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.616993+00:00", "trade", 15.0616, 100.0]
["2026-08-27T17:09:22.617766+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.618251+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.618701+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.618711+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.680426+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.680488+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.680516+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:22.814548+00:00", "trade", 15.08, 50.0]
["2026-08-27T17:09:27.067181+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:27.067317+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:27.077693+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:27.082198+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:31.057501+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:31.062333+00:00", "trade", 15.08, 50.0]
["2026-08-27T17:09:32.243575+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:33.387925+00:00", "trade", 15.07, 15.0]
["2026-08-27T17:09:33.890161+00:00", "trade", 15.08, 663.0]
["2026-08-27T17:09:33.890532+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:09:36.447836+00:00", "trade", 15.0631, 100.0]
["2026-08-27T17:09:37.822860+00:00", "trade", 15.07, 5.0]
["2026-08-27T17:09:40.997823+00:00", "trade", 15.07, 4.0]
["2026-08-27T17:09:43.123733+00:00", "trade", 15.08, 1590.0]
["2026-08-27T17:09:43.124724+00:00", "trade", 15.0659, 8.0]
["2026-08-27T17:09:48.542934+00:00", "trade", 15.0714, 2500.0]
["2026-08-27T17:09:49.644116+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:09:52.479995+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:53.331672+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:09:53.364507+00:00", "trade", 15.08, 6.0]
["2026-08-27T17:09:55.022813+00:00", "trade", 15.08, 11.0]
["2026-08-27T17:09:55.022813+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:09:55.022814+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:09:55.022833+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:55.022855+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:55.022862+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:55.022869+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:09:55.022892+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:09:55.023054+00:00", "trade", 15.08, 300.0]
["2026-08-27T17:09:55.023289+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:55.023291+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.023335+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.023434+00:00", "trade", 15.075, 16.0]
["2026-08-27T17:09:55.023874+00:00", "trade", 15.08, 15.0]
["2026-08-27T17:09:55.023935+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.028608+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.028632+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:55.029042+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:55.029064+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:55.029358+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.029375+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:09:55.029819+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.030710+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:55.030990+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:09:55.053402+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.072719+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.073694+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.140929+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.141314+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.141465+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.141752+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.141843+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.141933+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.142265+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.152212+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.152659+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.153127+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:55.388545+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:56.985274+00:00", "trade", 15.0899, 6.0]
["2026-08-27T17:09:56.991783+00:00", "trade", 15.0824, 1.0]
["2026-08-27T17:09:57.255901+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:09:59.423571+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:10:02.399971+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:10:02.400755+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:10:03.404025+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:10:03.404032+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:10:03.404433+00:00", "trade", 15.08, 6.0]
["2026-08-27T17:10:03.404491+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:10:05.095444+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:10:06.339374+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:06.339859+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:06.339868+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:06.339882+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:06.348674+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:10:07.562242+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:11.901721+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:11.920687+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:10:11.920889+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:10:11.921158+00:00", "trade", 15.075, 96.0]
["2026-08-27T17:10:11.921185+00:00", "trade", 15.075, 4.0]
["2026-08-27T17:10:11.921252+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:10:11.921301+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:10:11.921357+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:11.924767+00:00", "trade", 15.09, 4691.0]
["2026-08-27T17:10:11.925548+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:13.178783+00:00", "trade", 15.0754, 1.0]
["2026-08-27T17:10:14.263518+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.263569+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.265055+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.761114+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.761707+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.761757+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.761808+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:14.820565+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:10:21.727778+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:10:21.835281+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:10:21.841165+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:10:27.166108+00:00", "trade", 15.09, 43.0]
["2026-08-27T17:10:27.166110+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:27.166111+00:00", "trade", 15.09, 15.0]
["2026-08-27T17:10:27.166111+00:00", "trade", 15.09, 20.0]
["2026-08-27T17:10:27.166111+00:00", "trade", 15.09, 22.0]
["2026-08-27T17:10:29.480119+00:00", "trade", 15.075, 49.0]
["2026-08-27T17:10:32.828838+00:00", "trade", 15.0834, 100.0]
["2026-08-27T17:10:32.829563+00:00", "trade", 15.075, 53.0]
["2026-08-27T17:10:32.829594+00:00", "trade", 15.075, 65.0]
["2026-08-27T17:10:33.710793+00:00", "trade", 15.075, 1150.0]
["2026-08-27T17:10:33.713862+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:10:33.741937+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:33.745605+00:00", "trade", 15.088, 50.0]
["2026-08-27T17:10:37.545550+00:00", "trade", 15.0811, 500.0]
["2026-08-27T17:10:38.990974+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:10:39.549721+00:00", "trade", 15.0736, 90.0]
["2026-08-27T17:10:41.190928+00:00", "trade", 15.0677, 100.0]
["2026-08-27T17:10:44.965646+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:44.968535+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:45.700116+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:45.700117+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:10:45.700118+00:00", "trade", 15.09, 90.0]
["2026-08-27T17:10:45.707836+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:10:48.537247+00:00", "trade", 15.075, 4.0]
["2026-08-27T17:10:48.537889+00:00", "trade", 15.075, 12.0]
["2026-08-27T17:10:51.188807+00:00", "quote", 15.06, 15.09]
["2026-08-27T17:10:51.212123+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:10:52.431931+00:00", "trade", 15.06, 222.0]
["2026-08-27T17:10:53.330302+00:00", "trade", 15.0752, 100.0]
["2026-08-27T17:10:59.622799+00:00", "trade", 15.075, 19.0]
["2026-08-27T17:10:59.629837+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:11:00.350523+00:00", "trade", 15.0737, 3.0]
["2026-08-27T17:11:00.395920+00:00", "trade", 15.075, 22.0]
["2026-08-27T17:11:01.068938+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:11:01.488150+00:00", "trade", 15.0819, 100.0]
["2026-08-27T17:11:01.689226+00:00", "trade", 15.075, 385.0]
["2026-08-27T17:11:04.833410+00:00", "trade", 15.0899, 18.0]
["2026-08-27T17:11:17.030603+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:11:18.834732+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:11:24.866350+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:24.871148+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:26.733567+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:26.733598+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:26.776478+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:27.886151+00:00", "trade", 15.075, 6.0]
["2026-08-27T17:11:28.464154+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:29.282965+00:00", "trade", 15.075, 1200.0]
["2026-08-27T17:11:29.304239+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:30.295956+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:33.288294+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:33.288429+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:33.288430+00:00", "trade", 15.08, 500.0]
["2026-08-27T17:11:33.288431+00:00", "trade", 15.08, 300.0]
["2026-08-27T17:11:33.288436+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.288451+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.288457+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.288464+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.288488+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.289060+00:00", "trade", 15.085, 5.0]
["2026-08-27T17:11:33.289094+00:00", "trade", 15.09, 31.0]
["2026-08-27T17:11:33.289901+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.291945+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:11:33.292011+00:00", "trade", 15.09, 37.0]
["2026-08-27T17:11:33.292073+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:11:33.292824+00:00", "trade", 15.09, 36.0]
["2026-08-27T17:11:33.292824+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.293731+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.294983+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.295007+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.295380+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.301816+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.388530+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:11:33.388930+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.389033+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.389357+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:33.389554+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:33.389811+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.390011+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:33.395733+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.395758+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.396478+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.397588+00:00", "trade", 15.08, 62.0]
["2026-08-27T17:11:33.796442+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:33.796489+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:35.024871+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:11:35.380251+00:00", "trade", 15.0675, 90.0]
["2026-08-27T17:11:37.042778+00:00", "trade", 15.07, 11.0]
["2026-08-27T17:11:37.042837+00:00", "trade", 15.07, 15.0]
["2026-08-27T17:11:37.446401+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:11:37.446402+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:11:37.446403+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:11:37.446414+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446424+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446430+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446434+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:11:37.446434+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446436+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446450+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446456+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446463+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:11:37.446542+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.446582+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.446704+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.446710+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.446712+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.446806+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:11:37.446806+00:00", "trade", 15.07, 30.0]
["2026-08-27T17:11:37.446971+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.447215+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.450827+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.452808+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.452828+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.452835+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.453812+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.458939+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.478944+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:37.549528+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:38.323797+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:38.324980+00:00", "trade", 15.06, 260.0]
["2026-08-27T17:11:38.538051+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:41.673713+00:00", "trade", 15.0601, 50.0]
["2026-08-27T17:11:42.314483+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:42.314514+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:42.638120+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:45.100278+00:00", "trade", 15.0679, 22.0]
["2026-08-27T17:11:46.361966+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:47.546178+00:00", "trade", 15.0674, 6.0]
["2026-08-27T17:11:53.834834+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:11:54.061026+00:00", "trade", 15.07, 421.0]
["2026-08-27T17:11:54.705252+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:11:54.824633+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:54.824659+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:56.079302+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:11:56.321596+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:11:57.003137+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:11:57.011305+00:00", "trade", 15.0601, 1.0]
["2026-08-27T17:12:05.568457+00:00", "trade", 15.07, 21.0]
["2026-08-27T17:12:05.569113+00:00", "trade", 15.07, 9.0]
["2026-08-27T17:12:06.421533+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:12:09.595731+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:12:10.008524+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:12:12.728155+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:12:14.269642+00:00", "trade", 15.0767, 100.0]
["2026-08-27T17:12:15.343395+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:12:15.343396+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:12:15.344127+00:00", "trade", 15.07, 90.0]
["2026-08-27T17:12:15.729101+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:12:15.741794+00:00", "trade", 15.07, 5.0]
["2026-08-27T17:12:18.709464+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:12:19.578812+00:00", "trade", 15.07, 5.0]
["2026-08-27T17:12:19.580871+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:12:22.452144+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:12:24.361554+00:00", "trade", 15.0799, 1000.0]
["2026-08-27T17:12:24.765077+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:24.765716+00:00", "trade", 15.075, 6.0]
["2026-08-27T17:12:24.769300+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:25.545279+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:26.857258+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:28.821842+00:00", "trade", 15.0763, 100.0]
["2026-08-27T17:12:28.979753+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:35.363556+00:00", "trade", 15.075, 108.0]
["2026-08-27T17:12:36.604133+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:12:39.425297+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:12:39.723795+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:39.819002+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:41.926962+00:00", "trade", 15.0799, 1000.0]
["2026-08-27T17:12:42.672724+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:12:44.663271+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:12:45.126627+00:00", "trade", 15.077, 50.0]
["2026-08-27T17:12:47.065336+00:00", "trade", 15.075, 150.0]
["2026-08-27T17:12:53.265238+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:12:54.733773+00:00", "trade", 15.0721, 100.0]
["2026-08-27T17:12:55.674522+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:55.674549+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:55.675314+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:55.675735+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:55.697085+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:57.536334+00:00", "trade", 15.08, 5000.0]
["2026-08-27T17:12:57.537610+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:12:59.094374+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:12:59.522738+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.309968+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:13:00.309969+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:13:00.309969+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.309971+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.309974+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:13:00.309975+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:13:00.309976+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.309996+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310002+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310018+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310027+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310246+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:13:00.310308+00:00", "trade", 15.075, 62.0]
["2026-08-27T17:13:00.310469+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310562+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310575+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310599+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310663+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:13:00.310664+00:00", "trade", 15.08, 27.0]
["2026-08-27T17:13:00.310664+00:00", "trade", 15.08, 19.0]
["2026-08-27T17:13:00.310665+00:00", "trade", 15.075, 38.0]
["2026-08-27T17:13:00.310784+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:13:00.310784+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.310785+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:13:00.310817+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311090+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311125+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311129+00:00", "trade", 15.08, 62.0]
["2026-08-27T17:13:00.311385+00:00", "trade", 15.075, 38.0]
["2026-08-27T17:13:00.311460+00:00", "trade", 15.075, 54.0]
["2026-08-27T17:13:00.311531+00:00", "trade", 15.075, 2.0]
["2026-08-27T17:13:00.311576+00:00", "trade", 15.08, 90.0]
["2026-08-27T17:13:00.311578+00:00", "trade", 15.08, 47.0]
["2026-08-27T17:13:00.311597+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311630+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311729+00:00", "trade", 15.075, 38.0]
["2026-08-27T17:13:00.311848+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311904+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311911+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.311920+00:00", "trade", 15.08, 56.0]
["2026-08-27T17:13:00.312159+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312174+00:00", "trade", 15.075, 24.0]
["2026-08-27T17:13:00.312195+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312263+00:00", "trade", 15.08, 44.0]
["2026-08-27T17:13:00.312266+00:00", "trade", 15.08, 55.0]
["2026-08-27T17:13:00.312266+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312401+00:00", "trade", 15.08, 53.0]
["2026-08-27T17:13:00.312401+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312402+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.312409+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312415+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312423+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312429+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312436+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312443+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312478+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312705+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312712+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312740+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312743+00:00", "trade", 15.08, 44.0]
["2026-08-27T17:13:00.312820+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312821+00:00", "trade", 15.08, 50.0]
["2026-08-27T17:13:00.312840+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.312847+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.312863+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.312864+00:00", "trade", 15.08, 200.0]
["2026-08-27T17:13:00.312884+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.312884+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.312894+00:00", "trade", 15.075, 56.0]
["2026-08-27T17:13:00.312903+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312911+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312917+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312928+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312934+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312960+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312963+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.312978+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312982+00:00", "trade", 15.08, 99.0]
["2026-08-27T17:13:00.312984+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312990+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.312997+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.313010+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.313018+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.313026+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:13:00.313026+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.313039+00:00", "trade", 15.075, 200.0]
["2026-08-27T17:13:00.313085+00:00", "trade", 15.08, 89.0]
["2026-08-27T17:13:00.313120+00:00", "trade", 15.075, 44.0]
["2026-08-27T17:13:00.313334+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:13:00.313335+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.313400+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.313410+00:00", "trade", 15.08, 21.0]
["2026-08-27T17:13:00.313410+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.313427+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.313460+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.313475+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.314021+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.314337+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.314337+00:00", "trade", 15.08, 21.0]
["2026-08-27T17:13:00.314338+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.314524+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.314548+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.314560+00:00", "trade", 15.08, 24.0]
["2026-08-27T17:13:00.314600+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.314600+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.314604+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.314661+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.314870+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.314919+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315466+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.315780+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315859+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315866+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315873+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315887+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315894+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.315897+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.315898+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315901+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.315908+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.315913+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.315985+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316071+00:00", "trade", 15.08, 99.0]
["2026-08-27T17:13:00.316090+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316096+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316109+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316241+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.316241+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.316242+00:00", "trade", 15.08, 24.0]
["2026-08-27T17:13:00.316327+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316334+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316342+00:00", "trade", 15.08, 21.0]
["2026-08-27T17:13:00.316350+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316361+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316420+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316500+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.316500+00:00", "trade", 15.08, 4.0]
["2026-08-27T17:13:00.316500+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.316500+00:00", "trade", 15.08, 22.0]
["2026-08-27T17:13:00.316500+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.316508+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.316518+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.316539+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.316561+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316569+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316585+00:00", "trade", 15.08, 18.0]
["2026-08-27T17:13:00.316588+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316594+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316612+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316622+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316623+00:00", "trade", 15.08, 200.0]
["2026-08-27T17:13:00.316624+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.316629+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316641+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316648+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316656+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316680+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316929+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316935+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316966+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316968+00:00", "trade", 15.08, 4.0]
["2026-08-27T17:13:00.316973+00:00", "trade", 15.08, 23.0]
["2026-08-27T17:13:00.316985+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.316993+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317028+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.317087+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.317107+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.317108+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.317127+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317134+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317141+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317148+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317271+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.317271+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317272+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:13:00.317277+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317290+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317296+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317303+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:13:00.317310+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.317327+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.317425+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.317858+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.317948+00:00", "trade", 15.075, 43.0]
["2026-08-27T17:13:00.318337+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:13:00.373591+00:00", "trade", 15.08, 11.0]
["2026-08-27T17:13:00.374230+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.374280+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.374331+00:00", "trade", 15.08, 20.0]
["2026-08-27T17:13:00.388456+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:13:00.388456+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388458+00:00", "trade", 15.09, 3737.0]
["2026-08-27T17:13:00.388484+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388491+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388509+00:00", "trade", 15.09, 1727.0]
["2026-08-27T17:13:00.388509+00:00", "trade", 15.09, 24.0]
["2026-08-27T17:13:00.388540+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388562+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388568+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388575+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388582+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388588+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388595+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.388757+00:00", "trade", 15.085, 38.0]
["2026-08-27T17:13:00.388891+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.389043+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:13:00.389079+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.389158+00:00", "trade", 15.085, 38.0]
["2026-08-27T17:13:00.389243+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.389272+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:13:00.389275+00:00", "trade", 15.085, 62.0]
["2026-08-27T17:13:00.389327+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:13:00.389328+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:13:00.389372+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.389373+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:13:00.389406+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.389412+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.389418+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.389426+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:13:00.389449+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.389492+00:00", "trade", 15.09, 41.0]
["2026-08-27T17:13:00.390801+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.392328+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.393749+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.425054+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.425619+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.488797+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.489253+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.798031+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.798678+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:00.858302+00:00", "trade", 15.095, 10.0]
["2026-08-27T17:13:00.858306+00:00", "trade", 15.095, 50.0]
["2026-08-27T17:13:00.858442+00:00", "trade", 15.095, 103.0]
["2026-08-27T17:13:00.858779+00:00", "trade", 15.095, 103.0]
["2026-08-27T17:13:00.976329+00:00", "trade", 15.095, 11.0]
["2026-08-27T17:13:00.985971+00:00", "trade", 15.095, 1.0]
["2026-08-27T17:13:00.996044+00:00", "trade", 15.095, 1.0]
["2026-08-27T17:13:01.388461+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:13:01.873739+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:02.389146+00:00", "trade", 15.095, 4.0]
["2026-08-27T17:13:02.427446+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.427725+00:00", "trade", 15.095, 19.0]
["2026-08-27T17:13:02.427763+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.427901+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:13:02.427931+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.428070+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.428229+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.428381+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.428452+00:00", "trade", 15.095, 38.0]
["2026-08-27T17:13:02.434552+00:00", "trade", 15.095, 200.0]
["2026-08-27T17:13:02.443266+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:13:02.448266+00:00", "trade", 15.095, 50.0]
["2026-08-27T17:13:04.712428+00:00", "trade", 15.1, 6.0]
["2026-08-27T17:13:04.712429+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:13:04.712432+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:13:04.712457+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712464+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712473+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:13:04.712477+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712484+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712491+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712496+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:13:04.712497+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:13:04.712497+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712504+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712510+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712517+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712523+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712544+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712551+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712558+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.712729+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:13:04.712732+00:00", "trade", 15.1, 6.0]
["2026-08-27T17:13:04.712735+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:13:04.713006+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:13:04.713025+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:13:04.713026+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:13:04.713026+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:13:04.713034+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:13:04.713089+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713097+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713141+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713168+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713177+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713284+00:00", "trade", 15.11, 16.0]
["2026-08-27T17:13:04.713290+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713302+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713310+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713316+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713323+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713330+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713480+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713487+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713503+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713529+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713580+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713605+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:04.713609+00:00", "trade", 15.11, 6.0]
["2026-08-27T17:13:04.713612+00:00", "trade", 15.11, 139.0]
["2026-08-27T17:13:04.713617+00:00", "trade", 15.11, 12.0]
["2026-08-27T17:13:04.713633+00:00", "trade", 15.11, 118.0]
["2026-08-27T17:13:04.713656+00:00", "trade", 15.11, 22.0]
["2026-08-27T17:13:04.713698+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713853+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:04.713975+00:00", "trade", 15.11, 246.0]
["2026-08-27T17:13:04.713977+00:00", "trade", 15.11, 12.0]
["2026-08-27T17:13:04.714033+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:04.714035+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:13:04.714101+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:04.714147+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:13:04.714149+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:04.714166+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714174+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714180+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714186+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714193+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714200+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714216+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.714429+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.717228+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.718306+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.763951+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:04.860430+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:05.526234+00:00", "trade", 15.115, 3.0]
["2026-08-27T17:13:06.202973+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:06.203001+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:06.205046+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:06.485621+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:06.485647+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:06.831055+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:13:07.220415+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:07.437729+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:07.437755+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:07.462533+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:07.471193+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:13:07.472764+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:13:07.499550+00:00", "trade", 15.0687, 1.0]
["2026-08-27T17:13:09.508079+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:13:10.775642+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:10.945804+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:10.945830+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:11.249812+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:14.547972+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:14.548000+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:14.937725+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:14.937751+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:15.203025+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:15.203072+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:15.203938+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:16.889330+00:00", "trade", 15.0688, 1.0]
["2026-08-27T17:13:18.023783+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:24.676705+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:13:29.083465+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:29.083940+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:30.370021+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:30.370501+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:31.289703+00:00", "trade", 15.115, 31.0]
["2026-08-27T17:13:31.289917+00:00", "trade", 15.115, 6.0]
["2026-08-27T17:13:31.289985+00:00", "trade", 15.115, 11.0]
["2026-08-27T17:13:31.290021+00:00", "trade", 15.115, 2.0]
["2026-08-27T17:13:31.290711+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:31.291170+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:31.800309+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:13:34.442188+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:34.442807+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:34.450202+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:13:34.597727+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:34.733112+00:00", "trade", 15.115, 125.0]
["2026-08-27T17:13:35.434761+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:37.522090+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:37.539833+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:13:46.205916+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:46.205942+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:46.262910+00:00", "trade", 15.115, 1.0]
["2026-08-27T17:13:46.727369+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.273299+00:00", "trade", 15.115, 3.0]
["2026-08-27T17:13:49.888614+00:00", "trade", 15.11, 13.0]
["2026-08-27T17:13:49.888676+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888677+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888678+00:00", "trade", 15.11, 5.0]
["2026-08-27T17:13:49.888680+00:00", "trade", 15.11, 147.0]
["2026-08-27T17:13:49.888684+00:00", "trade", 15.11, 33.0]
["2026-08-27T17:13:49.888684+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888696+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888697+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888709+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888712+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888713+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888731+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888737+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888744+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888750+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888756+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888763+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888770+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888776+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888791+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888934+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.888934+00:00", "trade", 15.11, 76.0]
["2026-08-27T17:13:49.888952+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888959+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888968+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:13:49.888973+00:00", "trade", 15.11, 400.0]
["2026-08-27T17:13:49.888973+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888976+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888992+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.888998+00:00", "trade", 15.11, 24.0]
["2026-08-27T17:13:49.889016+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.889258+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.889259+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.889266+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:13:49.889266+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:13:49.889272+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.889279+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.889323+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.889330+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.889347+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:13:49.889348+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.889435+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.889921+00:00", "trade", 15.105, 4.0]
["2026-08-27T17:13:49.890625+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:13:49.890625+00:00", "trade", 15.11, 40.0]
["2026-08-27T17:13:49.890625+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.890666+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.890792+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.891474+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.894670+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.895050+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.895538+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.895687+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.896060+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.896080+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.896351+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.896780+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.897285+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.897714+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.897912+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.898105+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:13:49.898278+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.925896+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.940311+00:00", "trade", 15.11, 40.0]
["2026-08-27T17:13:49.940355+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.940369+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.940398+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.940469+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:13:49.940501+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.940522+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.941535+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.941581+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.944364+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.945488+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.945518+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.946411+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:13:49.946411+00:00", "trade", 15.11, 6.0]
["2026-08-27T17:13:49.946412+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.946460+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.946481+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.949675+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:13:49.949721+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.949739+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.949767+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.950795+00:00", "trade", 15.115, 1.0]
["2026-08-27T17:13:49.951173+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.951225+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.951251+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.952333+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.952890+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:49.953146+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.960724+00:00", "trade", 15.115, 27.0]
["2026-08-27T17:13:49.964029+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:49.967557+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:49.997304+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:50.020892+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:50.047311+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:50.050552+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:13:52.094985+00:00", "trade", 15.11, 500.0]
["2026-08-27T17:13:52.525299+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:52.525336+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:52.525346+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:52.536059+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:13:52.536621+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:54.067405+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:54.067432+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:54.088942+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:54.132962+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:54.261975+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:13:54.419276+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:54.446935+00:00", "trade", 15.11, 25.0]
["2026-08-27T17:13:56.479339+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:57.279503+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:57.279531+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:57.479485+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:58.091501+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:59.639524+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:13:59.639524+00:00", "trade", 15.12, 9.0]
["2026-08-27T17:13:59.639594+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:59.639610+00:00", "trade", 15.12, 191.0]
["2026-08-27T17:13:59.639660+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:59.639736+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:59.641103+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:59.643805+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:59.644779+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:13:59.650255+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:59.660288+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:13:59.661401+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:01.951299+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:01.952084+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:14:06.659657+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:06.660381+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:06.660427+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:06.746550+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:09.661138+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:11.245003+00:00", "trade", 15.1174, 50.0]
["2026-08-27T17:14:11.245688+00:00", "trade", 15.11, 5.0]
["2026-08-27T17:14:11.245719+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:14:14.722402+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:18.021458+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:19.898602+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.398337+00:00", "trade", 15.11, 27.0]
["2026-08-27T17:14:20.398528+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.398555+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.398860+00:00", "trade", 15.11, 5.0]
["2026-08-27T17:14:20.399070+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.399572+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:20.430239+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.540324+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.540371+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:20.540985+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:21.222221+00:00", "trade", 15.1, 85.0]
["2026-08-27T17:14:21.581971+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:21.582024+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:21.582074+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:23.835383+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:25.729317+00:00", "trade", 15.0904, 100.0]
["2026-08-27T17:14:27.675178+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:14:27.675817+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:14:32.176156+00:00", "trade", 15.12, 315.0]
["2026-08-27T17:14:34.628639+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:35.927286+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:35.927462+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:35.927524+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:35.927719+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:35.927900+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:35.942140+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:14:35.942294+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:36.851180+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:37.765212+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:37.785299+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.889058+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.893866+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.911966+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.919879+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.926594+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.926707+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.932225+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.933271+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:38.952562+00:00", "trade", 15.11, 62.0]
["2026-08-27T17:14:40.064493+00:00", "trade", 15.1006, 100.0]
["2026-08-27T17:14:40.714593+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:14:40.940874+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:40.941015+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:40.941063+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:40.941078+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:40.941115+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:40.948619+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:43.062481+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:43.062657+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:43.062706+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:43.070431+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:43.073557+00:00", "trade", 15.11, 50.0]
["2026-08-27T17:14:43.073855+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:44.663044+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:44.663579+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:44.664033+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:47.289550+00:00", "trade", 15.1183, 4.0]
["2026-08-27T17:14:47.290206+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:47.908273+00:00", "trade", 15.1001, 150.0]
["2026-08-27T17:14:48.363040+00:00", "trade", 15.11, 12.0]
["2026-08-27T17:14:48.367284+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:48.399085+00:00", "trade", 15.1008, 20.0]
["2026-08-27T17:14:49.266759+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.084634+00:00", "trade", 15.11, 35.0]
["2026-08-27T17:14:50.112199+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.112249+00:00", "trade", 15.11, 50.0]
["2026-08-27T17:14:50.112250+00:00", "trade", 15.11, 50.0]
["2026-08-27T17:14:50.112261+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.112272+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.112615+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.112627+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.112636+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.112857+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:50.116287+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:52.281768+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.281958+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.281983+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.282557+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:14:52.282606+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.288383+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.612764+00:00", "trade", 15.12, 75.0]
["2026-08-27T17:14:52.612765+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.612839+00:00", "trade", 15.12, 625.0]
["2026-08-27T17:14:52.612844+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.612881+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.612899+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612906+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612907+00:00", "trade", 15.12, 300.0]
["2026-08-27T17:14:52.612908+00:00", "trade", 15.12, 48.0]
["2026-08-27T17:14:52.612910+00:00", "trade", 15.12, 30.0]
["2026-08-27T17:14:52.612911+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:14:52.612939+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612940+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612946+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612953+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612959+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.612985+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:52.613046+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:52.613053+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:52.613204+00:00", "trade", 15.12, 7.0]
["2026-08-27T17:14:52.613206+00:00", "trade", 15.12, 38.0]
["2026-08-27T17:14:52.613220+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:14:52.613303+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:52.618140+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:52.618171+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:52.618539+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:52.628895+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:52.629649+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:52.648545+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:14:52.652627+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:52.653045+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.653104+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.653130+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.653295+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.665705+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.691616+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.705415+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.705472+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:14:52.705474+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.705490+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:14:52.705518+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.705821+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.705896+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.706251+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.706659+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:52.714536+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.716279+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.746199+00:00", "trade", 15.12, 39.0]
["2026-08-27T17:14:52.746320+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.746321+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:52.746400+00:00", "trade", 15.12, 61.0]
["2026-08-27T17:14:52.746855+00:00", "trade", 15.12, 49.0]
["2026-08-27T17:14:52.746917+00:00", "trade", 15.12, 51.0]
["2026-08-27T17:14:52.747313+00:00", "trade", 15.12, 49.0]
["2026-08-27T17:14:52.750859+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.757515+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.757678+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.757731+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.757735+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.757953+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:14:52.758103+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:52.758606+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:53.120836+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:53.121446+00:00", "trade", 15.13, 4.0]
["2026-08-27T17:14:53.699541+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:54.403630+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:54.403758+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:54.409657+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:14:54.413321+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:54.413770+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:54.646800+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:14:54.649501+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:54.649947+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:55.203153+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:56.520336+00:00", "trade", 15.12, 60.0]
["2026-08-27T17:14:57.147003+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:14:58.666693+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:14:59.280999+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:59.281023+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:59.354090+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:14:59.550932+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:01.641494+00:00", "trade", 15.12, 800.0]
["2026-08-27T17:15:02.226098+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:02.304153+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:02.312039+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:03.020101+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:15:03.223549+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:03.250335+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:03.250383+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:03.250804+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:03.251232+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:03.876934+00:00", "trade", 15.1115, 1.0]
["2026-08-27T17:15:04.035349+00:00", "trade", 15.12, 198.0]
["2026-08-27T17:15:04.679924+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:04.942064+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:05.001507+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:05.008125+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:06.728286+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:15:12.214070+00:00", "trade", 15.12, 1030.0]
["2026-08-27T17:15:12.779195+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:15:12.779512+00:00", "trade", 15.0943, 1.0]
["2026-08-27T17:15:12.889118+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:14.734563+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:15:15.789194+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:16.194228+00:00", "trade", 15.12, 95.0]
["2026-08-27T17:15:16.773255+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:15:16.773257+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:15:16.773275+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773283+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773296+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:15:16.773296+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773302+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773310+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773311+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773312+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773313+00:00", "trade", 15.1, 22.0]
["2026-08-27T17:15:16.773317+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773323+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773342+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:15:16.773342+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:15:16.773342+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:15:16.773344+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773355+00:00", "trade", 15.11, 15.0]
["2026-08-27T17:15:16.773419+00:00", "trade", 15.11, 700.0]
["2026-08-27T17:15:16.773419+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:15:16.773426+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:16.773557+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773579+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773599+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773613+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773620+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773631+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773636+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773638+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773640+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773641+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:16.773643+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773655+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773669+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773675+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773676+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773689+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773695+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773702+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773709+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773756+00:00", "trade", 15.09, 11.0]
["2026-08-27T17:15:16.773767+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:15:16.773768+00:00", "trade", 15.11, 51.0]
["2026-08-27T17:15:16.773776+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773780+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773784+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773798+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773824+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773828+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:15:16.773854+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:15:16.773900+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773901+00:00", "trade", 15.1, 22.0]
["2026-08-27T17:15:16.773901+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773903+00:00", "trade", 15.1, 11.0]
["2026-08-27T17:15:16.773916+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.773917+00:00", "trade", 15.1, 33.0]
["2026-08-27T17:15:16.773983+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:15:16.774015+00:00", "trade", 15.1, 67.0]
["2026-08-27T17:15:16.774105+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:15:16.774183+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:15:16.774270+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:15:16.774422+00:00", "trade", 15.09, 11.0]
["2026-08-27T17:15:16.774428+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:15:16.774430+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.774441+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:15:16.774562+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.774586+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.774594+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:15:16.774658+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.774809+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:15:16.774908+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:15:16.777884+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.777971+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778143+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778150+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778164+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778477+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778501+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778513+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778598+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778651+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778741+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.778811+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.779019+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.779048+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.779073+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.779389+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.779446+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.779817+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.780251+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.780626+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.780683+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.780707+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.780995+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.781413+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.781438+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.781813+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.781870+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.781895+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.782137+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.782645+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.782669+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.782914+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783041+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783124+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783423+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783449+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.783602+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783720+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783816+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.783898+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.784462+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.784836+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.784891+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.784915+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.784933+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.785017+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.785371+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.785644+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.785673+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786045+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.786102+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786103+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:15:16.786115+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786124+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786507+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786588+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786842+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.786869+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.787236+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.787292+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.787310+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.787316+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.787699+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.787779+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788022+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788047+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788358+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788420+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788501+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788941+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.788965+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.789047+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.789157+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.789337+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.789418+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.789628+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.789881+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.789905+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.790293+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.790379+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.790677+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.790695+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.790799+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.790921+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.790946+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791049+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791131+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791455+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791479+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.791632+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791745+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791848+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.791930+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.792385+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.792459+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.792568+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.792593+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.792767+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.792851+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.793022+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.793280+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.793308+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.793334+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.793717+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.793772+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.793774+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:15:16.793797+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.794030+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.794536+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.794561+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.794942+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.794971+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.794995+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.795240+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.795727+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.795756+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.796127+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.796210+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.796279+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.796303+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.796646+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.807780+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.807807+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:16.808426+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.808490+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.808521+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.808533+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.814140+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:16.814164+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:17.030911+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:17.048583+00:00", "trade", 15.095, 18.0]
["2026-08-27T17:15:17.774582+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:17.836571+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:17.836597+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:20.609725+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:20.615071+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:20.615326+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:20.615530+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:20.615633+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:15:20.616521+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:20.616534+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:15:20.654833+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:20.655295+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:21.689660+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.913055+00:00", "trade", 15.095, 10.0]
["2026-08-27T17:15:24.913600+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:15:24.913620+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.913628+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.913635+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.913646+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.913652+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.914212+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.914709+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.917651+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.919376+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.920868+00:00", "trade", 15.095, 1.0]
["2026-08-27T17:15:24.946119+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.946146+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.946562+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.946726+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.947018+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.947075+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.947104+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.947250+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.947284+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.947513+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.947568+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.947703+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.948063+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:15:24.948180+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.948653+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:24.949900+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:25.860219+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:25.860491+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:28.204213+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:28.414838+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:15:30.064227+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:33.380961+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:33.411519+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:33.821812+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:35.362698+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:36.316721+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:36.782070+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:36.782095+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:37.003518+00:00", "quote", 15.08, 15.11]
["2026-08-27T17:15:37.003953+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:37.004786+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:37.004837+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:37.762880+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:37.763662+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:37.763689+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:37.900176+00:00", "trade", 15.12, 38.0]
["2026-08-27T17:15:38.491696+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:39.984283+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:41.080440+00:00", "trade", 15.1, 4.0]
["2026-08-27T17:15:47.129361+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:47.145451+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:47.146405+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:47.147958+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:15:47.147984+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.147984+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.147991+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.148004+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.148012+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.148018+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.148277+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.148330+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.148338+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.148378+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.150643+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.151097+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:15:47.152273+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.152324+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.152402+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.152414+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:47.152434+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.153361+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.168772+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.169218+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.180475+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.193933+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:47.248650+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:48.045252+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:48.045283+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:48.045724+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:48.047886+00:00", "quote", 15.08, 15.12]
["2026-08-27T17:15:48.048106+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:48.048131+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:48.048200+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:15:48.874374+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:48.874434+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:48.874573+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:48.875361+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:48.875570+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:48.875800+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:50.465360+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:50.465799+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:15:53.798605+00:00", "trade", 15.11, 378.0]
["2026-08-27T17:15:56.205043+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:15:56.205045+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:15:56.205046+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:15:56.205070+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:56.205077+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:56.205079+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:56.205080+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:56.205091+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:56.205098+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:15:56.205200+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:56.205652+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:56.205880+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:56.205995+00:00", "trade", 15.12, 8.0]
["2026-08-27T17:15:56.206166+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:56.206176+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:56.206570+00:00", "trade", 15.12, 92.0]
["2026-08-27T17:15:56.206624+00:00", "trade", 15.12, 8.0]
["2026-08-27T17:15:56.236435+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:15:56.236858+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:15:56.236943+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:15:56.237346+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:15:56.241787+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:15:56.273344+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:15:56.820923+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:15:57.322317+00:00", "trade", 15.115, 150.0]
["2026-08-27T17:15:58.442478+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:15:58.443621+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:15:58.443662+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:02.676807+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:16:02.882382+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:02.909691+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:03.600456+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:03.782464+00:00", "trade", 15.1069, 450.0]
["2026-08-27T17:16:05.485861+00:00", "trade", 15.115, 50.0]
["2026-08-27T17:16:05.800501+00:00", "trade", 15.0958, 2.0]
["2026-08-27T17:16:08.247681+00:00", "trade", 15.0798, 67.0]
["2026-08-27T17:16:14.930541+00:00", "trade", 15.115, 90.0]
["2026-08-27T17:16:15.307859+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:19.059082+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:16:19.059414+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:16:19.059560+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:16:19.059651+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:19.059690+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:16:20.720336+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:20.720387+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:21.052393+00:00", "trade", 15.115, 1.0]
["2026-08-27T17:16:21.227167+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:16:23.600969+00:00", "trade", 15.115, 80.0]
["2026-08-27T17:16:25.949407+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:25.966815+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.051756+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.242849+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.244454+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:26.244547+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:26.244577+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:26.247065+00:00", "trade", 15.12, 154.0]
["2026-08-27T17:16:26.637400+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:16:26.866650+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.867139+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.872490+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.874071+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.879442+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.911920+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.924319+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:26.943894+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:27.010809+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:27.562715+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:27.562772+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:27.562779+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:27.562799+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:27.562826+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:27.563008+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:29.524711+00:00", "trade", 15.1128, 1.0]
["2026-08-27T17:16:29.671649+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:29.673541+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:16:31.575332+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:32.385282+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:33.864413+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:16:36.339062+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:16:36.339793+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:16:37.032772+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:16:37.367028+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:16:39.521256+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:39.521443+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:39.521497+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:39.521551+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:39.814436+00:00", "trade", 15.12, 88.0]
["2026-08-27T17:16:42.334724+00:00", "trade", 15.1298, 200.0]
["2026-08-27T17:16:42.895804+00:00", "trade", 15.12, 1000.0]
["2026-08-27T17:16:43.656330+00:00", "trade", 15.12, 3.0]
["2026-08-27T17:16:43.759142+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:16:44.162375+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:44.162941+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:44.163024+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:44.184014+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:16:44.184015+00:00", "trade", 15.13, 396.0]
["2026-08-27T17:16:44.184016+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:44.184053+00:00", "trade", 15.13, 14.0]
["2026-08-27T17:16:44.184075+00:00", "trade", 15.13, 315.0]
["2026-08-27T17:16:44.184076+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:16:44.184079+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:16:44.184089+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:16:44.184090+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:16:44.184101+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:16:44.184108+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:16:44.184113+00:00", "trade", 15.13, 76.0]
["2026-08-27T17:16:44.184141+00:00", "trade", 15.13, 38.0]
["2026-08-27T17:16:44.184226+00:00", "trade", 15.13, 24.0]
["2026-08-27T17:16:44.184318+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.184552+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.184655+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.184754+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.185162+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.185230+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.185230+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.185270+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.189514+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.210680+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.215392+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:44.215777+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:44.216230+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:44.216259+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:44.216269+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:44.275955+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:16:44.275956+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:44.275974+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:16:44.275992+00:00", "trade", 15.125, 60.0]
["2026-08-27T17:16:44.275992+00:00", "trade", 15.125, 40.0]
["2026-08-27T17:16:44.276187+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:44.286133+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:45.185552+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:16:45.192808+00:00", "trade", 15.125, 50.0]
["2026-08-27T17:16:46.323500+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:46.330799+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:16:46.331918+00:00", "trade", 15.125, 19.0]
["2026-08-27T17:16:46.332759+00:00", "trade", 15.125, 19.0]
["2026-08-27T17:16:46.332957+00:00", "trade", 15.125, 19.0]
["2026-08-27T17:16:46.334589+00:00", "trade", 15.125, 19.0]
["2026-08-27T17:16:46.335519+00:00", "trade", 15.125, 19.0]
["2026-08-27T17:16:48.218247+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:16:48.503105+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:16:48.658018+00:00", "trade", 15.1003, 6.0]
["2026-08-27T17:16:49.267564+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:16:55.209216+00:00", "trade", 15.1146, 100.0]
["2026-08-27T17:16:55.379672+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:55.547594+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:55.547910+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:16:56.103816+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:56.104527+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:56.156960+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:56.156986+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:56.260655+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:56.260686+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:56.553549+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:57.381509+00:00", "trade", 15.1373, 5300.0]
["2026-08-27T17:16:57.946558+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:57.946580+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.021081+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.724670+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.724916+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.724918+00:00", "trade", 15.14, 6.0]
["2026-08-27T17:16:58.724920+00:00", "trade", 15.14, 260.0]
["2026-08-27T17:16:58.724920+00:00", "trade", 15.14, 17.0]
["2026-08-27T17:16:58.724921+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:16:58.724923+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.724944+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:16:58.724951+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:16:58.724988+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:16:58.725047+00:00", "trade", 15.13, 113.0]
["2026-08-27T17:16:58.725108+00:00", "trade", 15.14, 16.0]
["2026-08-27T17:16:58.725337+00:00", "trade", 15.13, 87.0]
["2026-08-27T17:16:58.725426+00:00", "trade", 15.14, 12.0]
["2026-08-27T17:16:58.725431+00:00", "trade", 15.14, 88.0]
["2026-08-27T17:16:58.725482+00:00", "trade", 15.14, 12.0]
["2026-08-27T17:16:58.725498+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:16:58.725524+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:16:58.725736+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:16:58.725821+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:16:58.725821+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.725869+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.726190+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:16:58.726191+00:00", "trade", 15.14, 78.0]
["2026-08-27T17:16:58.726622+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.726631+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:16:58.726690+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.726764+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.737040+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.737489+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.747375+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:16:58.747871+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:16:58.777379+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:16:58.777398+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:16:58.777799+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:16:58.808648+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:16:58.816581+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:58.825590+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.825826+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.825852+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.876759+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.931520+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.931566+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:58.934579+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:16:58.934641+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:16:58.935053+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.935520+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.935586+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.939145+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.939198+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:16:58.939650+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.940544+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.940568+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.942202+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:16:58.942233+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:16:59.502398+00:00", "trade", 15.15, 40.0]
["2026-08-27T17:16:59.792065+00:00", "trade", 15.1141, 4.0]
["2026-08-27T17:17:01.723442+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.723469+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.723806+00:00", "trade", 15.14, 167.0]
["2026-08-27T17:17:01.723921+00:00", "trade", 15.14, 6.0]
["2026-08-27T17:17:01.723924+00:00", "trade", 15.14, 150.0]
["2026-08-27T17:17:01.723924+00:00", "trade", 15.15, 90.0]
["2026-08-27T17:17:01.723928+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.723936+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:17:01.724238+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:17:01.724245+00:00", "trade", 15.14, 86.0]
["2026-08-27T17:17:01.724288+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.724865+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.724881+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.733518+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.733542+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.775410+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:01.826910+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:02.502298+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:03.617480+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:04.659862+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:04.659916+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:04.659941+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:04.667764+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:17:04.687810+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:17:06.053803+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:17:06.244085+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:07.312292+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:17:07.312765+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:07.315897+00:00", "trade", 15.1411, 500.0]
["2026-08-27T17:17:07.333323+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:07.945783+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:08.203005+00:00", "trade", 15.13, 20.0]
["2026-08-27T17:17:09.820157+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:09.820211+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:09.820237+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:09.828262+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:11.324295+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:11.501331+00:00", "trade", 15.1063, 1.0]
["2026-08-27T17:17:12.724150+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:12.724204+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:12.724233+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:14.335124+00:00", "trade", 15.11, 50.0]
["2026-08-27T17:17:14.441089+00:00", "trade", 15.1059, 17.0]
["2026-08-27T17:17:14.860527+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:14.927196+00:00", "trade", 15.13, 80.0]
["2026-08-27T17:17:14.927259+00:00", "trade", 15.13, 20.0]
["2026-08-27T17:17:14.927841+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:15.028024+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:15.028433+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:15.116047+00:00", "trade", 15.13, 72.0]
["2026-08-27T17:17:15.116159+00:00", "trade", 15.13, 23.0]
["2026-08-27T17:17:15.747326+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:16.434406+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:16.434434+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:16.471581+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:17.049445+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:18.268909+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:18.948401+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:17:21.935279+00:00", "trade", 15.1368, 100.0]
["2026-08-27T17:17:24.362207+00:00", "trade", 15.13, 800.0]
["2026-08-27T17:17:24.362289+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:24.363302+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:24.363435+00:00", "trade", 15.13, 28.0]
["2026-08-27T17:17:24.372353+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:17:24.372354+00:00", "trade", 15.13, 300.0]
["2026-08-27T17:17:24.372397+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:24.372399+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:17:24.372417+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:24.372419+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.372440+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.372455+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.372472+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.372478+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.372529+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:24.372733+00:00", "trade", 15.13, 300.0]
["2026-08-27T17:17:24.372787+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.372807+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.372861+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:24.373730+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.373766+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.374092+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.374427+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.377478+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:24.377851+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.377909+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.377933+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.378314+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.452977+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.465172+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.465175+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:17:24.465202+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:17:24.792565+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:24.965593+00:00", "trade", 15.13, 50.0]
["2026-08-27T17:17:25.353036+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:25.783199+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:25.783257+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:25.783282+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:25.791907+00:00", "trade", 15.14, 200.0]
["2026-08-27T17:17:25.793592+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:25.907297+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:27.543384+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:27.543881+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:27.834773+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:28.585475+00:00", "trade", 15.0817, 67.0]
["2026-08-27T17:17:28.812493+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:28.814023+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:29.703585+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:29.703611+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:30.819321+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:30.830884+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:31.378738+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:31.379627+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:31.379654+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:31.425399+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:31.425431+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:31.611534+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:34.651352+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:17:38.495659+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:38.495906+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:39.410549+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:39.411384+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:39.412171+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:39.486734+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:39.486759+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:39.487354+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:39.569231+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:40.745577+00:00", "trade", 15.1101, 9.0]
["2026-08-27T17:17:41.178924+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:17:42.043711+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:42.045047+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:42.045072+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:42.200159+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:43.345538+00:00", "trade", 15.13, 11.0]
["2026-08-27T17:17:44.080740+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:44.081828+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:44.081854+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:44.401617+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.601591+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.602656+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.602683+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.602761+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.603145+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.603190+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.603663+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.603688+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.603791+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.603815+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.604257+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.771808+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.771815+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:46.771843+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:47.518425+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:17:47.869183+00:00", "trade", 15.131, 486.0]
["2026-08-27T17:17:49.196424+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:49.196450+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:49.281974+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:49.282007+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:49.282999+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:49.283024+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:49.288855+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:17:52.519366+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:52.519834+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:52.599111+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:52.677647+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:52.678106+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:53.578654+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:17:53.583069+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:17:54.081594+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.104792+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:56.104806+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104807+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104808+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104808+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104814+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.104822+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:56.104828+00:00", "trade", 15.13, 71.0]
["2026-08-27T17:17:56.104830+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:56.104843+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104846+00:00", "trade", 15.13, 38.0]
["2026-08-27T17:17:56.104847+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:56.104848+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104853+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104861+00:00", "trade", 15.13, 62.0]
["2026-08-27T17:17:56.104873+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.104957+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105015+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105049+00:00", "trade", 15.13, 19.0]
["2026-08-27T17:17:56.105139+00:00", "trade", 15.13, 19.0]
["2026-08-27T17:17:56.105195+00:00", "trade", 15.13, 19.0]
["2026-08-27T17:17:56.105204+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105207+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105213+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105214+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105219+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:56.105225+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.105329+00:00", "trade", 15.13, 19.0]
["2026-08-27T17:17:56.105468+00:00", "trade", 15.135, 25.0]
["2026-08-27T17:17:56.106817+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:17:56.106946+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:17:56.109206+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.109336+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.109343+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.109364+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.113153+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:17:56.122137+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.122166+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.122190+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.122215+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.131116+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.172300+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.172307+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:56.222609+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:17:56.959735+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.959761+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.960138+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.960166+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.960464+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.960488+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.960931+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:56.961030+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:57.023996+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:57.024002+00:00", "quote", 15.11, 15.14]
["2026-08-27T17:17:57.024383+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:57.024444+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:17:57.234961+00:00", "trade", 15.13, 500.0]
["2026-08-27T17:17:57.943201+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:57.943578+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:58.886559+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:58.886611+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:58.886636+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:17:58.895136+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:17:58.896668+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:17:59.082847+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:01.803720+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:01.813494+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:18:01.814791+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:18:03.206751+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:03.296954+00:00", "trade", 15.13, 51.0]
["2026-08-27T17:18:03.310418+00:00", "trade", 15.15, 49.0]
["2026-08-27T17:18:04.370923+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:18:06.054241+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:07.260332+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:07.260358+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:07.263815+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:07.312771+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:07.942123+00:00", "trade", 15.13, 95.0]
["2026-08-27T17:18:08.766308+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:18:11.142020+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:13.409517+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:13.409543+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:13.574857+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:14.392569+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:18.537323+00:00", "trade", 15.13, 75.0]
["2026-08-27T17:18:18.809268+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:18.809294+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:18.994622+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.679664+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.680233+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.680258+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.680804+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.680858+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.755688+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:19.929128+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:18:25.241394+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:18:27.343126+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:18:28.289790+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:18:29.116963+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:29.116989+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:29.117896+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:29.117970+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:29.147732+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:32.859892+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:18:32.864474+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:18:33.034716+00:00", "trade", 15.13, 165.0]
["2026-08-27T17:18:34.282592+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:18:34.391393+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:18:34.785696+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:34.785722+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:35.259903+00:00", "trade", 15.1499, 200.0]
["2026-08-27T17:18:35.260717+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:35.260775+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:47.190179+00:00", "trade", 15.13, 26.0]
["2026-08-27T17:18:48.257013+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:51.050681+00:00", "trade", 15.15, 1.0]
["2026-08-27T17:18:52.414031+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:52.467621+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:18:52.484635+00:00", "trade", 15.15, 99.0]
["2026-08-27T17:18:55.291584+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:55.291610+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:55.292437+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:55.771536+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:58.874031+00:00", "trade", 15.1101, 1.0]
["2026-08-27T17:18:58.908224+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:59.141671+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:18:59.889665+00:00", "trade", 15.1352, 100.0]
["2026-08-27T17:19:00.477331+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:00.477362+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:00.478065+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:00.478119+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:03.867515+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:19:04.107914+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:04.107940+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:06.153212+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:10.880368+00:00", "trade", 15.149, 50.0]
["2026-08-27T17:19:10.881167+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:10.881654+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:12.888048+00:00", "trade", 15.148, 200.0]
["2026-08-27T17:19:12.888259+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:19:12.888556+00:00", "trade", 15.146, 500.0]
["2026-08-27T17:19:12.888772+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:12.889008+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:12.891809+00:00", "trade", 15.148, 200.0]
["2026-08-27T17:19:13.112508+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:13.170936+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:19:14.425437+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:19:14.425479+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:19:14.425480+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:19:14.425481+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:19:14.425481+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425483+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:19:14.425487+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:14.425487+00:00", "trade", 15.12, 500.0]
["2026-08-27T17:19:14.425489+00:00", "trade", 15.11, 63.0]
["2026-08-27T17:19:14.425506+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425507+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:14.425510+00:00", "trade", 15.11, 137.0]
["2026-08-27T17:19:14.425511+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425514+00:00", "trade", 15.11, 161.0]
["2026-08-27T17:19:14.425514+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:19:14.425514+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425518+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425518+00:00", "trade", 15.11, 400.0]
["2026-08-27T17:19:14.425521+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425524+00:00", "trade", 15.12, 60.0]
["2026-08-27T17:19:14.425526+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:14.425526+00:00", "trade", 15.12, 55.0]
["2026-08-27T17:19:14.425526+00:00", "trade", 15.12, 80.0]
["2026-08-27T17:19:14.425527+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425528+00:00", "trade", 15.11, 60.0]
["2026-08-27T17:19:14.425528+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425528+00:00", "trade", 15.11, 14.0]
["2026-08-27T17:19:14.425528+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425532+00:00", "trade", 15.11, 30.0]
["2026-08-27T17:19:14.425532+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425535+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425535+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425536+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:19:14.425536+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425539+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425542+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425543+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:19:14.425546+00:00", "trade", 15.11, 80.0]
["2026-08-27T17:19:14.425546+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425546+00:00", "trade", 15.11, 411.0]
["2026-08-27T17:19:14.425547+00:00", "trade", 15.11, 29.0]
["2026-08-27T17:19:14.425548+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425549+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425551+00:00", "trade", 15.11, 30.0]
["2026-08-27T17:19:14.425556+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:14.425558+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425564+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:19:14.425582+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425589+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425595+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425601+00:00", "trade", 15.11, 55.0]
["2026-08-27T17:19:14.425603+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425644+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425682+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425683+00:00", "trade", 15.1, 22.0]
["2026-08-27T17:19:14.425684+00:00", "trade", 15.1, 11.0]
["2026-08-27T17:19:14.425689+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425695+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425698+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425706+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425706+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425713+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425714+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425725+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425732+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425767+00:00", "trade", 15.1, 11.0]
["2026-08-27T17:19:14.425769+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425770+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425774+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425782+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425789+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425793+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425795+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:19:14.425797+00:00", "trade", 15.11, 89.0]
["2026-08-27T17:19:14.425797+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425804+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425816+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:14.425820+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425826+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425829+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425833+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425834+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425835+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425840+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425841+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425841+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425844+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425847+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425868+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425874+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.425890+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:14.425906+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425914+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425923+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.425950+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:19:14.425998+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.426015+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:14.426041+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:14.426063+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:14.426066+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:14.426068+00:00", "trade", 15.12, 35.0]
["2026-08-27T17:19:14.426077+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:14.426081+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.426101+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426114+00:00", "trade", 15.11, 61.0]
["2026-08-27T17:19:14.426120+00:00", "trade", 15.11, 39.0]
["2026-08-27T17:19:14.426152+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426154+00:00", "trade", 15.12, 90.0]
["2026-08-27T17:19:14.426250+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:19:14.426278+00:00", "trade", 15.1, 95.0]
["2026-08-27T17:19:14.426282+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426302+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426310+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426353+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426367+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426368+00:00", "trade", 15.1, 61.0]
["2026-08-27T17:19:14.426371+00:00", "trade", 15.1, 39.0]
["2026-08-27T17:19:14.426379+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.426407+00:00", "trade", 15.1, 22.0]
["2026-08-27T17:19:14.426452+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426453+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.426522+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426523+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.426525+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.426549+00:00", "trade", 15.1, 2.0]
["2026-08-27T17:19:14.426570+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.426580+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.426585+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.426587+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.426603+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.426603+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.426648+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.426659+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.426794+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.427043+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:19:14.427596+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:19:14.427628+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.427736+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:19:14.428365+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:19:14.429812+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.430567+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.432317+00:00", "trade", 15.1192, 21.0]
["2026-08-27T17:19:14.432404+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:19:14.432501+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:19:14.432733+00:00", "trade", 15.11, 95.0]
["2026-08-27T17:19:14.433096+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.433167+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.435728+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:19:14.436415+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:19:14.436520+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.436566+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.449146+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.459109+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:19:14.459134+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.459420+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.459873+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.460291+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.460312+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.468936+00:00", "trade", 15.105, 60.0]
["2026-08-27T17:19:14.468951+00:00", "trade", 15.105, 80.0]
["2026-08-27T17:19:14.468986+00:00", "trade", 15.105, 60.0]
["2026-08-27T17:19:14.469201+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:19:14.477245+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:19:14.498944+00:00", "trade", 15.105, 10.0]
["2026-08-27T17:19:14.499676+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.499689+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.500396+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.525880+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.526279+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.526367+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.526816+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.526823+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.526830+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.526848+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:14.526869+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.526894+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.527014+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.527227+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.527262+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:14.527314+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:15.043105+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:17.161514+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:17.161538+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:17.162249+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:17.162556+00:00", "trade", 15.11, 80.0]
["2026-08-27T17:19:17.162570+00:00", "trade", 15.11, 60.0]
["2026-08-27T17:19:17.167748+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:19:18.035507+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:18.035532+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:18.637720+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:19.823687+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:19.825387+00:00", "trade", 15.13, 53.0]
["2026-08-27T17:19:19.831713+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:19:20.417677+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:22.846290+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:26.375284+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:19:30.113265+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:19:30.901430+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:30.901438+00:00", "trade", 15.1, 1.0]
["2026-08-27T17:19:30.901484+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:30.914471+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:30.914547+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:30.914604+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:30.915489+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:30.973866+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:31.375704+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:31.382312+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:35.537024+00:00", "trade", 15.117, 2.0]
["2026-08-27T17:19:35.547896+00:00", "trade", 15.1199, 1.0]
["2026-08-27T17:19:40.043789+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:40.043843+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:40.044104+00:00", "trade", 15.11, 36.0]
["2026-08-27T17:19:40.044396+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:40.044422+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:40.045393+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:40.087246+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:43.275594+00:00", "quote", 15.09, 15.13]
["2026-08-27T17:19:43.275643+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:43.447532+00:00", "trade", 15.1199, 10.0]
["2026-08-27T17:19:44.685332+00:00", "trade", 15.117, 10.0]
["2026-08-27T17:19:46.410989+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.411453+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.463212+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.464455+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.464466+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.464579+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.464596+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.464942+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.465043+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.519765+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:46.655349+00:00", "quote", 15.09, 15.12]
["2026-08-27T17:19:50.855301+00:00", "trade", 15.105, 1.0]
["2026-08-27T17:19:51.124567+00:00", "trade", 15.1158, 2.0]
["2026-08-27T17:19:51.134166+00:00", "trade", 15.1158, 1.0]
["2026-08-27T17:19:51.457827+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:51.458529+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:51.458559+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:51.459659+00:00", "trade", 15.11, 19.0]
["2026-08-27T17:19:51.460457+00:00", "trade", 15.11, 19.0]
["2026-08-27T17:19:51.460710+00:00", "trade", 15.11, 19.0]
["2026-08-27T17:19:51.460885+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:51.460887+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:51.460887+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:19:51.460908+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:51.460914+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:51.460915+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.460934+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:51.461024+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:51.461226+00:00", "trade", 15.11, 32.0]
["2026-08-27T17:19:51.461234+00:00", "trade", 15.11, 68.0]
["2026-08-27T17:19:51.461241+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:51.461244+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:51.461324+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.461376+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.461415+00:00", "trade", 15.11, 11.0]
["2026-08-27T17:19:51.461503+00:00", "trade", 15.11, 8.0]
["2026-08-27T17:19:51.461567+00:00", "trade", 15.11, 19.0]
["2026-08-27T17:19:51.461648+00:00", "trade", 15.12, 38.0]
["2026-08-27T17:19:51.461651+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.461720+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:51.461843+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:51.461868+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.461899+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.462738+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.468391+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.469409+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:51.475930+00:00", "trade", 15.115, 7.0]
["2026-08-27T17:19:51.487021+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.506854+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:51.750643+00:00", "trade", 15.105, 36.0]
["2026-08-27T17:19:52.159736+00:00", "trade", 15.1066, 73.0]
["2026-08-27T17:19:53.215413+00:00", "trade", 15.115, 34.0]
["2026-08-27T17:19:55.262668+00:00", "trade", 15.12, 23.0]
["2026-08-27T17:19:55.262702+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.262737+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.262745+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:55.262774+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:19:55.263102+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:19:55.263298+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:55.263323+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:55.263414+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:55.263860+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:55.274047+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:55.277332+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:19:55.278636+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:55.285491+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:19:55.293320+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:55.293699+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.293756+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.293781+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.294088+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.294173+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.324224+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:55.837497+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:56.035890+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:56.035937+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:56.035943+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:56.035947+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:56.057757+00:00", "trade", 15.11, 12.0]
["2026-08-27T17:19:57.004941+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:19:57.947531+00:00", "trade", 15.1205, 100.0]
["2026-08-27T17:19:58.012718+00:00", "quote", 15.1, 15.13]
["2026-08-27T17:19:58.012767+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:58.155670+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:19:58.159165+00:00", "trade", 15.12, 9.0]
["2026-08-27T17:19:58.159184+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:58.159191+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:19:58.159199+00:00", "trade", 15.12, 57.0]
["2026-08-27T17:19:58.159200+00:00", "trade", 15.12, 57.0]
["2026-08-27T17:19:58.159202+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.159211+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.159218+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.159304+00:00", "trade", 15.12, 4.0]
["2026-08-27T17:19:58.159362+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:19:58.159391+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.159445+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.159877+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.159883+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.163215+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:19:58.163222+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.163230+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:19:58.163237+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:19:58.163244+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:19:58.163258+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:19:58.163265+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:19:58.163920+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.163921+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:19:58.163957+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:19:58.164035+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164037+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164057+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164072+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164091+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164151+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164181+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164260+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.164273+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.168285+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.168310+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:19:58.168681+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:58.239674+00:00", "quote", 15.11, 15.15]
["2026-08-27T17:19:58.240068+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:19:58.240157+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:19:58.240277+00:00", "quote", 15.1, 15.16]
["2026-08-27T17:19:58.245594+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.245618+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.246040+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.259767+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:19:58.259793+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.260056+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.260480+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.260518+00:00", "quote", 15.1, 15.16]
["2026-08-27T17:19:58.260757+00:00", "quote", 15.11, 15.16]
["2026-08-27T17:19:58.261012+00:00", "quote", 15.1, 15.16]
["2026-08-27T17:19:59.270996+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:19:59.271022+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:19:59.271544+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:19:59.272058+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:19:59.272181+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:00.192685+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:01.819509+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:04.237300+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:20:05.025256+00:00", "trade", 15.125, 32.0]
["2026-08-27T17:20:05.581297+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:05.581824+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:05.582179+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:05.582257+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:05.582622+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:05.867161+00:00", "trade", 15.125, 1.0]
["2026-08-27T17:20:05.867225+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:20:05.867935+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:20:06.460559+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:20:08.994991+00:00", "trade", 15.1274, 300.0]
["2026-08-27T17:20:14.137316+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:14.138057+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:14.138470+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:14.481072+00:00", "trade", 15.1238, 180.0]
["2026-08-27T17:20:14.682832+00:00", "trade", 15.125, 41.0]
["2026-08-27T17:20:14.914263+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:20:15.100302+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:15.703313+00:00", "trade", 15.15, 50.0]
["2026-08-27T17:20:16.377378+00:00", "trade", 15.125, 15.0]
["2026-08-27T17:20:18.207748+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:18.208197+00:00", "quote", 15.1, 15.15]
["2026-08-27T17:20:19.533141+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:19.533180+00:00", "trade", 15.14, 38.0]
["2026-08-27T17:20:19.533227+00:00", "trade", 15.14, 38.0]
["2026-08-27T17:20:19.533236+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:19.533264+00:00", "trade", 15.14, 24.0]
["2026-08-27T17:20:19.533645+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.533978+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.534171+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.534240+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.534467+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.534613+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.535042+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.535194+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.535267+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.535657+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.536138+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.536424+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.536619+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.536855+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.537108+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.537317+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.537592+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.537795+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.538082+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.538256+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.538566+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.538717+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.539082+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.539179+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.539563+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.539642+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.540068+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.540122+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.540553+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.540597+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.541031+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.541063+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.541516+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.541532+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.542005+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.542019+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.542501+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.542515+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.542988+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.542999+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.543483+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.543496+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.543967+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.543980+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.544461+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.544474+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.544951+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.544964+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.545450+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.545459+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.545930+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.545941+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.546425+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.546436+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.546906+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.546923+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.547408+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.547416+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.547889+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.547903+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.548379+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.548398+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.548857+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.548876+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.549350+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.549364+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.549837+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.549851+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.550330+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.550346+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.550818+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.550828+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.551308+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.551322+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.551792+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.551812+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.552300+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.552316+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.552790+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.552799+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.553271+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.553285+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.553757+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.553771+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.554245+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.554295+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.554737+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.554760+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.628309+00:00", "trade", 15.14, 2100.0]
["2026-08-27T17:20:19.632581+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:20:19.632646+00:00", "trade", 15.16, 81.0]
["2026-08-27T17:20:19.667634+00:00", "trade", 15.15, 50.0]
["2026-08-27T17:20:19.667652+00:00", "quote", 15.12, 15.16]
["2026-08-27T17:20:19.667661+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:19.667676+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:19.667681+00:00", "trade", 15.15, 6.0]
["2026-08-27T17:20:19.667682+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:19.667689+00:00", "trade", 15.15, 50.0]
["2026-08-27T17:20:19.667689+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:19.667695+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:19.667707+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:20:19.667956+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:20:19.667977+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:20:19.668030+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:19.670069+00:00", "trade", 15.17, 169.0]
["2026-08-27T17:20:19.670237+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:20:19.670293+00:00", "trade", 15.17, 119.0]
["2026-08-27T17:20:19.670349+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:20:19.670400+00:00", "trade", 15.17, 158.0]
["2026-08-27T17:20:19.670475+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:20:19.672112+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:19.672215+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:19.672502+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:20:19.672503+00:00", "trade", 15.17, 88.0]
["2026-08-27T17:20:19.672522+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.672529+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.672551+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.672612+00:00", "trade", 15.16, 2.0]
["2026-08-27T17:20:19.672643+00:00", "trade", 15.17, 11.0]
["2026-08-27T17:20:19.672644+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:20:19.672645+00:00", "trade", 15.17, 88.0]
["2026-08-27T17:20:19.672663+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:20:19.672968+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:20:19.673210+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:20:19.673210+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:20:19.678613+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.678642+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.678672+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.679393+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:20:19.679774+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:19.680079+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:19.680096+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:19.712475+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712535+00:00", "trade", 15.14, 80.0]
["2026-08-27T17:20:19.712536+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712540+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:20:19.712733+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712740+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712748+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:20:19.712775+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712850+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712906+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712917+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712922+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712927+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.712934+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.712978+00:00", "trade", 15.14, 80.0]
["2026-08-27T17:20:19.712979+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:20:19.712998+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.713002+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.713055+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.713226+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:20:19.713641+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.713680+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:19.750549+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:19.752257+00:00", "trade", 15.145, 400.0]
["2026-08-27T17:20:19.851446+00:00", "trade", 15.145, 2100.0]
["2026-08-27T17:20:19.953880+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:20:19.958424+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:20:19.961973+00:00", "trade", 15.145, 1300.0]
["2026-08-27T17:20:19.967473+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:20:19.970698+00:00", "trade", 15.12, 500.0]
["2026-08-27T17:20:20.087803+00:00", "trade", 15.13, 81.0]
["2026-08-27T17:20:20.087874+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:20:20.088058+00:00", "trade", 15.145, 18.0]
["2026-08-27T17:20:22.870605+00:00", "trade", 15.151, 473.0]
["2026-08-27T17:20:23.959763+00:00", "trade", 15.1307, 2.0]
["2026-08-27T17:20:27.634692+00:00", "trade", 15.145, 150.0]
["2026-08-27T17:20:28.112199+00:00", "trade", 15.145, 2000.0]
["2026-08-27T17:20:28.393182+00:00", "trade", 15.13, 30.0]
["2026-08-27T17:20:28.419698+00:00", "trade", 15.145, 29.0]
["2026-08-27T17:20:30.086946+00:00", "quote", 15.14, 15.17]
["2026-08-27T17:20:30.110908+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:30.111456+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:30.111480+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:31.009941+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:34.451284+00:00", "trade", 15.145, 3.0]
["2026-08-27T17:20:34.451327+00:00", "trade", 15.145, 22.0]
["2026-08-27T17:20:35.024928+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:20:35.025003+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:20:35.031827+00:00", "trade", 15.145, 200.0]
["2026-08-27T17:20:36.075715+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:20:36.075758+00:00", "trade", 15.13, 84.0]
["2026-08-27T17:20:36.082199+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:20:36.082239+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:38.260505+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:20:38.260505+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:38.260507+00:00", "trade", 15.12, 351.0]
["2026-08-27T17:20:38.260530+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.260560+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.260575+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.260599+00:00", "trade", 15.12, 30.0]
["2026-08-27T17:20:38.260602+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:20:38.260779+00:00", "trade", 15.12, 18.0]
["2026-08-27T17:20:38.267560+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.322882+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352143+00:00", "trade", 15.12, 1649.0]
["2026-08-27T17:20:38.352143+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352144+00:00", "trade", 15.12, 22.0]
["2026-08-27T17:20:38.352162+00:00", "quote", 15.12, 15.17]
["2026-08-27T17:20:38.352167+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352188+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352190+00:00", "trade", 15.12, 78.0]
["2026-08-27T17:20:38.352191+00:00", "trade", 15.12, 122.0]
["2026-08-27T17:20:38.352201+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352208+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352222+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352228+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352238+00:00", "trade", 15.12, 29.0]
["2026-08-27T17:20:38.352438+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:38.352503+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352504+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:20:38.352504+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:38.352506+00:00", "trade", 15.13, 75.0]
["2026-08-27T17:20:38.352510+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352517+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352531+00:00", "trade", 15.13, 25.0]
["2026-08-27T17:20:38.352534+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:38.352542+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:38.352574+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.352582+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.352589+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.352621+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.352656+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:20:38.352656+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:20:38.352657+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:20:38.352688+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:20:38.352729+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:38.352769+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352770+00:00", "trade", 15.14, 12.0]
["2026-08-27T17:20:38.352770+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:20:38.352772+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:20:38.352772+00:00", "trade", 15.14, 15.0]
["2026-08-27T17:20:38.352772+00:00", "trade", 15.14, 180.0]
["2026-08-27T17:20:38.352776+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352789+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352809+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352827+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:20:38.352827+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352834+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352842+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352857+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352873+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:20:38.352873+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352874+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:38.352875+00:00", "trade", 15.14, 90.0]
["2026-08-27T17:20:38.352875+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352897+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.352901+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.352943+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:38.352984+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:20:38.353081+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.353096+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.353096+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.353098+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:20:38.353115+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:38.353128+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:38.353194+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:38.353234+00:00", "quote", 15.12, 15.15]
["2026-08-27T17:20:38.353241+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.353505+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.353506+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.353508+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:38.353535+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:20:38.353734+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:38.353735+00:00", "trade", 15.13, 38.0]
["2026-08-27T17:20:38.353795+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.353928+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.354077+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:38.354101+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:38.354185+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:38.363820+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:38.363842+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:38.367930+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:38.372340+00:00", "quote", 15.13, 15.16]
["2026-08-27T17:20:38.372737+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:48.305986+00:00", "trade", 15.15, 1.0]
["2026-08-27T17:20:48.754525+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:48.816868+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:50.317711+00:00", "trade", 15.1602, 40.0]
["2026-08-27T17:20:52.361923+00:00", "trade", 15.134, 50.0]
["2026-08-27T17:20:53.863626+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:53.864356+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:53.897285+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:20:53.899172+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:53.899306+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:54.561195+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:54.807021+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:55.934000+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:20:58.194487+00:00", "quote", 15.13, 15.17]
["2026-08-27T17:20:58.885853+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.885879+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.886627+00:00", "trade", 15.14, 2.0]
["2026-08-27T17:20:58.929448+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.929450+00:00", "trade", 15.13, 194.0]
["2026-08-27T17:20:58.929451+00:00", "trade", 15.13, 6.0]
["2026-08-27T17:20:58.929456+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.929482+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.929497+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.929504+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:58.930690+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:58.930783+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:58.936069+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:58.936443+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.936524+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.936849+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.966948+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:58.971589+00:00", "trade", 15.14, 38.0]
["2026-08-27T17:20:58.971670+00:00", "trade", 15.14, 38.0]
["2026-08-27T17:20:58.971687+00:00", "trade", 15.14, 38.0]
["2026-08-27T17:20:58.971730+00:00", "trade", 15.14, 24.0]
["2026-08-27T17:20:59.067577+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.067578+00:00", "trade", 15.13, 94.0]
["2026-08-27T17:20:59.067579+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:59.067580+00:00", "trade", 15.13, 6.0]
["2026-08-27T17:20:59.067598+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.067604+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.067612+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.067633+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.067680+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:59.068315+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.068854+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.068888+00:00", "trade", 15.13, 12.0]
["2026-08-27T17:20:59.069549+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.069582+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:20:59.069589+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.069744+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:20:59.071959+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.071984+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.072642+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:20:59.076419+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:59.116243+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.116244+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:59.116245+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:20:59.116271+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.116277+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.116284+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.116291+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.116299+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.117052+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.123739+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.148759+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.151078+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:20:59.151079+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.192382+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.230966+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.230967+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:59.230969+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:20:59.230970+00:00", "trade", 15.13, 68.0]
["2026-08-27T17:20:59.230995+00:00", "trade", 15.14, 4.0]
["2026-08-27T17:20:59.231053+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.231072+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:20:59.231257+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:20:59.231263+00:00", "trade", 15.14, 22.0]
["2026-08-27T17:20:59.231484+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:20:59.231765+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.232451+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.235725+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:20:59.479261+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:21:00.232484+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:21:00.232485+00:00", "trade", 15.15, 1402.0]
["2026-08-27T17:21:00.232507+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:21:00.232511+00:00", "trade", 15.15, 598.0]
["2026-08-27T17:21:00.232514+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:21:00.232536+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:21:00.232542+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:21:00.232549+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:21:00.232556+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:21:00.232569+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:21:00.232920+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:21:00.232979+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:21:00.233319+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:21:00.244775+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:21:00.248710+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:21:00.248766+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:21:00.270823+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:21:00.270893+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:21:00.271053+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.271054+00:00", "trade", 15.17, 2400.0]
["2026-08-27T17:21:00.271054+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.271100+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.271235+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:21:00.271284+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.274976+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.279453+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.284182+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.284472+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.303046+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.572183+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:00.583035+00:00", "trade", 15.17, 20.0]
["2026-08-27T17:21:09.230643+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:21:11.435758+00:00", "trade", 15.17, 2000.0]
["2026-08-27T17:21:11.485135+00:00", "trade", 15.18, 38.0]
["2026-08-27T17:21:11.485637+00:00", "trade", 15.18, 38.0]
["2026-08-27T17:21:11.486007+00:00", "trade", 15.18, 38.0]
["2026-08-27T17:21:11.486099+00:00", "trade", 15.18, 38.0]
["2026-08-27T17:21:13.764982+00:00", "trade", 15.16, 66.0]
["2026-08-27T17:21:13.811510+00:00", "trade", 15.1617, 66.0]
["2026-08-27T17:21:14.452190+00:00", "trade", 15.1422, 54.0]
["2026-08-27T17:21:14.678822+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:21:14.680683+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:15.780134+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:15.822104+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:21:16.348034+00:00", "trade", 15.18, 50.0]
["2026-08-27T17:21:19.483715+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:21:19.483728+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:21:19.483743+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:21:19.483750+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:21:19.483763+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:21:19.483765+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.483781+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.483788+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.488783+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.495686+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.495713+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.506794+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:19.516277+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:20.665193+00:00", "trade", 15.1466, 100.0]
["2026-08-27T17:21:21.340047+00:00", "trade", 15.1861, 300.0]
["2026-08-27T17:21:23.038290+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:28.392416+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:28.392442+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:29.490780+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:31.332734+00:00", "trade", 15.185, 658.0]
["2026-08-27T17:21:31.779119+00:00", "trade", 15.185, 30.0]
["2026-08-27T17:21:33.962204+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:21:34.210886+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:21:41.357971+00:00", "trade", 15.17, 9.0]
["2026-08-27T17:21:41.542145+00:00", "trade", 15.185, 7.0]
["2026-08-27T17:21:41.544277+00:00", "trade", 15.185, 1.0]
["2026-08-27T17:21:41.548410+00:00", "trade", 15.1821, 1.0]
["2026-08-27T17:21:41.856597+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:21:41.974425+00:00", "trade", 15.1781, 200.0]
["2026-08-27T17:21:43.362951+00:00", "trade", 15.1812, 1.0]
["2026-08-27T17:21:43.373842+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:21:44.838337+00:00", "trade", 15.2, 65.0]
["2026-08-27T17:21:45.856901+00:00", "trade", 15.1727, 329.0]
["2026-08-27T17:21:45.857274+00:00", "trade", 15.1727, 1.0]
["2026-08-27T17:21:47.983311+00:00", "trade", 15.185, 16.0]
["2026-08-27T17:21:48.009606+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:21:48.683828+00:00", "trade", 15.185, 300.0]
["2026-08-27T17:21:49.769025+00:00", "trade", 15.1377, 5.0]
["2026-08-27T17:21:52.653946+00:00", "trade", 15.1377, 4.0]
["2026-08-27T17:21:56.034425+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:21:58.053965+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:58.058653+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:21:58.059353+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:22:05.173066+00:00", "trade", 15.185, 164.0]
["2026-08-27T17:22:06.242181+00:00", "trade", 15.1903, 278.0]
["2026-08-27T17:22:06.244320+00:00", "trade", 15.185, 1.0]
["2026-08-27T17:22:06.245110+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:22:06.245667+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:22:06.434871+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:22:07.728931+00:00", "trade", 15.1384, 23.0]
["2026-08-27T17:22:08.136802+00:00", "trade", 15.19, 36.0]
["2026-08-27T17:22:08.137594+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:22:09.029992+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:12.626813+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:15.856723+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:22:16.703775+00:00", "trade", 15.19, 1000.0]
["2026-08-27T17:22:19.041226+00:00", "trade", 15.19, 25.0]
["2026-08-27T17:22:23.123796+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:23.123840+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:22:23.124184+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:22:23.124312+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:23.124510+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:23.124532+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:28.790885+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:22:28.791050+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:22:29.279718+00:00", "trade", 15.18, 99.0]
["2026-08-27T17:22:29.364637+00:00", "trade", 15.19, 99.0]
["2026-08-27T17:22:31.488142+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.488731+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.488938+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.488980+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.489192+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:31.489248+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.489750+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:31.489840+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.490343+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.490386+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.490842+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.490856+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.491291+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.491306+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.491329+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.491343+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.491792+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.491824+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.492301+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.492317+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.492754+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.492761+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.492830+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.493241+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.493315+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.493705+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.493762+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.493797+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494145+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494169+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494235+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494254+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494285+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494616+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.494767+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495082+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495219+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495250+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495523+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495546+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495692+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495707+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495745+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.495988+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.496229+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.496450+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.496679+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.496716+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.496892+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.496911+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.497153+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.497168+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.497204+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.497354+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.497685+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.497814+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498131+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498172+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498252+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498277+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498606+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498620+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498659+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.498714+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.499144+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.499174+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.499590+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.499612+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.499632+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.499649+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.500114+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.500125+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.500629+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.501079+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.501086+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.501123+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.523550+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:22:31.524235+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.525720+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:31.526177+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:35.489464+00:00", "trade", 15.19, 14.0]
["2026-08-27T17:22:40.393196+00:00", "trade", 15.1852, 1000.0]
["2026-08-27T17:22:40.830851+00:00", "trade", 15.169, 100.0]
["2026-08-27T17:22:40.842230+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:22:42.035941+00:00", "trade", 15.192, 7.0]
["2026-08-27T17:22:42.957935+00:00", "trade", 15.19, 65.0]
["2026-08-27T17:22:42.962680+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:22:46.322514+00:00", "trade", 15.19, 787.0]
["2026-08-27T17:22:46.323318+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:46.323587+00:00", "trade", 15.19, 213.0]
["2026-08-27T17:22:46.326543+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:46.548861+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:22:47.243879+00:00", "trade", 15.18, 80.0]
["2026-08-27T17:22:47.244406+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.244712+00:00", "trade", 15.19, 22.0]
["2026-08-27T17:22:47.244924+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.244954+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.245206+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.245404+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.245470+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.259991+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.260015+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.260431+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.260471+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.260479+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:47.260889+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:48.883457+00:00", "trade", 15.1852, 17.0]
["2026-08-27T17:22:49.993872+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:49.996674+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:49.996692+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:49.997976+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:49.999024+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:49.999114+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:49.999152+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:50.075776+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:50.199563+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:50.199960+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:50.200082+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:51.806536+00:00", "trade", 15.19, 48.0]
["2026-08-27T17:22:51.806537+00:00", "trade", 15.19, 12.0]
["2026-08-27T17:22:51.806539+00:00", "trade", 15.19, 30.0]
["2026-08-27T17:22:51.806552+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:22:51.806558+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:51.806566+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.806594+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.806812+00:00", "trade", 15.195, 10.0]
["2026-08-27T17:22:51.806871+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:51.807206+00:00", "trade", 15.19, 84.0]
["2026-08-27T17:22:51.807207+00:00", "trade", 15.19, 6.0]
["2026-08-27T17:22:51.807208+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.807215+00:00", "trade", 15.19, 180.0]
["2026-08-27T17:22:51.807247+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.808267+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.808962+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.809348+00:00", "trade", 15.195, 24.0]
["2026-08-27T17:22:51.809897+00:00", "trade", 15.195, 94.0]
["2026-08-27T17:22:51.819304+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.819328+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.820058+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.827329+00:00", "trade", 15.195, 79.0]
["2026-08-27T17:22:51.827777+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.828229+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.828682+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.828929+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.829134+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.829785+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.830624+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.831463+00:00", "trade", 15.195, 38.0]
["2026-08-27T17:22:51.835198+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.837329+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.837359+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:51.840386+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:51.841119+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:51.896998+00:00", "trade", 15.198, 50.0]
["2026-08-27T17:22:51.912525+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:52.012028+00:00", "trade", 15.19, 99.0]
["2026-08-27T17:22:52.345928+00:00", "trade", 15.19, 4.0]
["2026-08-27T17:22:52.345929+00:00", "trade", 15.19, 96.0]
["2026-08-27T17:22:52.345948+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:52.345955+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:52.346185+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:52.346275+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:22:52.346433+00:00", "trade", 15.19, 2.0]
["2026-08-27T17:22:52.346570+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:52.346599+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:52.346655+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:52.346655+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:52.346656+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:52.346658+00:00", "trade", 15.19, 48.0]
["2026-08-27T17:22:52.346661+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:52.346676+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.346690+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.346697+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.346720+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.346728+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.346792+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:22:52.346928+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:22:52.347031+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.347085+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.347232+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.347356+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.347439+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.347483+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.348367+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.353450+00:00", "trade", 15.19, 200.0]
["2026-08-27T17:22:52.353768+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:52.360027+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:53.422940+00:00", "trade", 15.19, 164.0]
["2026-08-27T17:22:53.423305+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:22:54.026371+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:54.026450+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:54.381222+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:55.180736+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:55.633865+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:55.633892+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:55.634824+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:56.883929+00:00", "trade", 15.19, 6.0]
["2026-08-27T17:22:58.623518+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:58.624055+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:59.568319+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:59.568321+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:59.568322+00:00", "trade", 15.19, 48.0]
["2026-08-27T17:22:59.568323+00:00", "trade", 15.19, 2.0]
["2026-08-27T17:22:59.568325+00:00", "trade", 15.19, 30.0]
["2026-08-27T17:22:59.568327+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:59.568328+00:00", "trade", 15.19, 320.0]
["2026-08-27T17:22:59.568349+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:22:59.568997+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:22:59.568998+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:59.569045+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:59.569056+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.569072+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.569086+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.569100+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.573050+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.583353+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.607956+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:22:59.669088+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:22:59.842634+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:23:03.178111+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:04.660040+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:05.978592+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:05.978977+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:07.021802+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:07.021828+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:07.022590+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:11.455943+00:00", "trade", 15.1813, 164.0]
["2026-08-27T17:23:11.456305+00:00", "trade", 15.1813, 1.0]
["2026-08-27T17:23:15.104919+00:00", "trade", 15.19, 200.0]
["2026-08-27T17:23:15.105178+00:00", "trade", 15.19, 250.0]
["2026-08-27T17:23:15.124104+00:00", "trade", 15.19, 50.0]
["2026-08-27T17:23:16.772292+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:23:17.140226+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:17.140252+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:17.320045+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:17.320197+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:17.320223+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:17.958311+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:26.194006+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:26.194033+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:26.331133+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:27.741690+00:00", "trade", 15.19, 3000.0]
["2026-08-27T17:23:28.359143+00:00", "trade", 15.19, 250.0]
["2026-08-27T17:23:28.359424+00:00", "trade", 15.19, 250.0]
["2026-08-27T17:23:38.530270+00:00", "trade", 15.1955, 91.0]
["2026-08-27T17:23:38.530288+00:00", "trade", 15.1955, 1.0]
["2026-08-27T17:23:41.398164+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:23:43.572714+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:23:46.254622+00:00", "trade", 15.198, 50.0]
["2026-08-27T17:23:46.260620+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:23:46.260624+00:00", "trade", 15.19, 80.0]
["2026-08-27T17:23:46.260632+00:00", "trade", 15.19, 60.0]
["2026-08-27T17:23:47.901857+00:00", "trade", 15.19, 1338.0]
["2026-08-27T17:23:51.123776+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:51.123803+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:52.247984+00:00", "trade", 15.1938, 140.0]
["2026-08-27T17:23:53.115094+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:53.117526+00:00", "trade", 15.198, 33.0]
["2026-08-27T17:23:53.150951+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:23:56.957202+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:56.957232+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:56.957259+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:56.965652+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:57.006265+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:57.006292+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:57.006310+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:57.446615+00:00", "trade", 15.195, 94.0]
["2026-08-27T17:23:57.446669+00:00", "trade", 15.195, 6.0]
["2026-08-27T17:23:57.928756+00:00", "trade", 15.195, 66.0]
["2026-08-27T17:23:57.928817+00:00", "trade", 15.195, 68.0]
["2026-08-27T17:23:57.928863+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:23:57.928878+00:00", "trade", 15.195, 34.0]
["2026-08-27T17:23:57.930338+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:23:58.317461+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:58.318357+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:58.484262+00:00", "trade", 15.195, 11.0]
["2026-08-27T17:23:59.079922+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:23:59.564873+00:00", "trade", 15.195, 45.0]
["2026-08-27T17:24:00.144951+00:00", "trade", 15.2, 50.0]
["2026-08-27T17:24:00.144952+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:24:00.144953+00:00", "trade", 15.2, 78.0]
["2026-08-27T17:24:00.144955+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:24:00.144958+00:00", "trade", 15.2, 112.0]
["2026-08-27T17:24:00.144971+00:00", "trade", 15.2, 113.0]
["2026-08-27T17:24:00.144978+00:00", "trade", 15.2, 113.0]
["2026-08-27T17:24:00.144985+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:24:00.144992+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:24:00.145005+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:24:00.145220+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:24:00.145246+00:00", "trade", 15.2, 85.0]
["2026-08-27T17:24:00.145247+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:24:00.145253+00:00", "trade", 15.2, 2367.0]
["2026-08-27T17:24:00.145644+00:00", "trade", 15.2, 2450.0]
["2026-08-27T17:24:00.145645+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:24:00.145689+00:00", "trade", 15.2, 54.0]
["2026-08-27T17:24:00.145836+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:24:00.145864+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:00.145865+00:00", "trade", 15.2, 18.0]
["2026-08-27T17:24:00.146035+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:24:00.146276+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.146382+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:00.146490+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.146727+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.146830+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.146961+00:00", "trade", 15.21, 16.0]
["2026-08-27T17:24:00.147075+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.147081+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:24:00.147093+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.147100+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.147107+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.147776+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.147876+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:24:00.147887+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.148088+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.148400+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.148421+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.148793+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.149729+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.149818+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.149910+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.149993+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.152938+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.153156+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.160039+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.160172+00:00", "trade", 15.2, 20.0]
["2026-08-27T17:24:00.160419+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.162270+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.163383+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.169070+00:00", "trade", 15.22, 90.0]
["2026-08-27T17:24:00.169088+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:24:00.169092+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.169102+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.169109+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.169116+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.169122+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.169128+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.169135+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.169395+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.169402+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.169410+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:00.169432+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:00.169493+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.169567+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.169744+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:00.169754+00:00", "trade", 15.22, 31.0]
["2026-08-27T17:24:00.169929+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.169944+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.170389+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.170400+00:00", "trade", 15.23, 35.0]
["2026-08-27T17:24:00.170403+00:00", "trade", 15.23, 65.0]
["2026-08-27T17:24:00.170464+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:24:00.170465+00:00", "trade", 15.23, 27.0]
["2026-08-27T17:24:00.170581+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:00.170626+00:00", "trade", 15.23, 87.0]
["2026-08-27T17:24:00.170627+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:24:00.170659+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170665+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170672+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170679+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170686+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170692+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170763+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170770+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170778+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170785+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170792+00:00", "trade", 15.23, 3.0]
["2026-08-27T17:24:00.170792+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170798+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170799+00:00", "trade", 15.23, 3.0]
["2026-08-27T17:24:00.170805+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170810+00:00", "trade", 15.23, 27.0]
["2026-08-27T17:24:00.170813+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170839+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:00.170878+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170896+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170903+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170910+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.170917+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.171157+00:00", "trade", 15.23, 3.0]
["2026-08-27T17:24:00.171159+00:00", "trade", 15.23, 3.0]
["2026-08-27T17:24:00.171162+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:00.171347+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.171393+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.171675+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.171702+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.171731+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.171767+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.171871+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.171995+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172151+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.172350+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172464+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:00.172515+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172521+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172658+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:00.172698+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172942+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172960+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:00.172984+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.173656+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:00.175209+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.175770+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.179378+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.180644+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.180670+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.187288+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.203140+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.203165+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.219518+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.219543+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.220245+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.248243+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.248272+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.269177+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:00.276724+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:00.297662+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.304686+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.304846+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.317937+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.317995+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.320232+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.320359+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.329196+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:00.820289+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:02.082156+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:02.082165+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:02.082205+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:02.082717+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:02.283118+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:02.287690+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:02.695719+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:24:03.280663+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.281170+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.281191+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.281665+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.285513+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.315897+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:24:03.315937+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.316347+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.316877+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317148+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317156+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317168+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317309+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317329+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317341+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.317368+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:03.672624+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:03.677535+00:00", "trade", 15.21, 21.0]
["2026-08-27T17:24:04.443237+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:04.449808+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:24:04.488714+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:06.002331+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:06.004680+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:06.004692+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:06.038045+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:06.717584+00:00", "trade", 15.2, 23.0]
["2026-08-27T17:24:07.065762+00:00", "trade", 15.2199, 1642.0]
["2026-08-27T17:24:07.066125+00:00", "trade", 15.2199, 1.0]
["2026-08-27T17:24:07.068589+00:00", "trade", 15.21, 50.0]
["2026-08-27T17:24:07.364380+00:00", "trade", 15.2, 500.0]
["2026-08-27T17:24:07.365173+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:07.650392+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:07.673566+00:00", "trade", 15.21, 2.0]
["2026-08-27T17:24:07.945082+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.100155+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101159+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101171+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101178+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101191+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101205+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101211+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101218+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101229+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101241+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101460+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101473+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101485+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101499+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101509+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101516+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101523+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101539+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101548+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101561+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101572+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101583+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101605+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101611+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.101646+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.102055+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.102076+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.102467+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.102517+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.102532+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:09.434951+00:00", "trade", 15.2, 4.0]
["2026-08-27T17:24:09.435007+00:00", "trade", 15.2034, 3.0]
["2026-08-27T17:24:10.806295+00:00", "trade", 15.2016, 98.0]
["2026-08-27T17:24:10.806661+00:00", "trade", 15.2016, 1.0]
["2026-08-27T17:24:10.831484+00:00", "trade", 15.2184, 100.0]
["2026-08-27T17:24:12.777754+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:12.805448+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:24:13.519757+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:15.189120+00:00", "trade", 15.21, 9.0]
["2026-08-27T17:24:15.235855+00:00", "trade", 15.21, 85.0]
["2026-08-27T17:24:15.864152+00:00", "trade", 15.1972, 15.0]
["2026-08-27T17:24:15.869480+00:00", "trade", 15.1991, 10.0]
["2026-08-27T17:24:16.135194+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:16.135659+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:16.721122+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:16.721141+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:17.509965+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:18.450972+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:18.451070+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:18.451386+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:18.451433+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:18.451461+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:18.452112+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452521+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452603+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452695+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452720+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452752+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452805+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.452853+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.453044+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.453081+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.453113+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:18.458004+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:19.223118+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:19.223119+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:19.223120+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:24:19.223121+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:19.223138+00:00", "trade", 15.22, 600.0]
["2026-08-27T17:24:19.223140+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:19.223165+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.223172+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.223178+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.223185+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.223201+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.223446+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.224040+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.224192+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.228231+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.262496+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.312306+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.312318+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.312343+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.312852+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:19.323421+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:20.593917+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:24:20.594847+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.594973+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.594992+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595058+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595399+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595493+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595519+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595765+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595772+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595804+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595834+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.595882+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.596323+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.596331+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.596437+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.596873+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.596898+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.596921+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.597659+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.597684+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598061+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598105+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598345+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598543+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598610+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598616+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.598810+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.599031+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.607470+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:20.640859+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:20.641305+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:20.641324+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:20.641390+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:20.641411+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:20.641418+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:21.345931+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:21.346305+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:21.346326+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:21.346344+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:21.346362+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:21.346530+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:21.346645+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:21.346727+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:21.347487+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:21.347512+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:21.350210+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:21.350235+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:21.350338+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:21.351324+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:24:21.351388+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:21.351412+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:21.352367+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:21.393962+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:22.208525+00:00", "trade", 15.2, 3.0]
["2026-08-27T17:24:22.330028+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:22.330452+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.330863+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.330973+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.331215+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.331308+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.331428+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.337819+00:00", "trade", 15.21, 87.0]
["2026-08-27T17:24:22.337820+00:00", "trade", 15.21, 13.0]
["2026-08-27T17:24:22.337846+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.337870+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.337878+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.338233+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.338321+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.338348+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.338679+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.338748+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.339020+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.339156+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.339244+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.339942+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.340396+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.342988+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.343011+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.343017+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.343042+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.343415+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.343497+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.343521+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.343660+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.343912+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.343963+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.344064+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.344099+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.344304+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.344879+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.345247+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.347659+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.347683+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.348055+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.348138+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.348163+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.348190+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.348550+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.348601+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.348898+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.348979+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.349148+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.349220+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.349388+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.349403+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.349432+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.349760+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.349842+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.350148+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.350256+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.350287+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.350520+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.350602+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.351138+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.351505+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.351585+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.351882+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.351973+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.352052+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.352088+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.352257+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.352339+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.352935+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.353302+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.353356+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.353383+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.354138+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.354511+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.354565+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.354591+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.355321+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.355691+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.355771+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.356386+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.356757+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.356837+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.357181+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.357221+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.357248+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.357276+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.357550+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.357630+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.357972+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.358015+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.358104+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.358158+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.358353+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.358433+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.359030+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.359398+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.359452+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.359479+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.360217+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.360600+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.360655+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.360681+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.361391+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.361764+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.361819+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.361847+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.362588+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.362958+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.363012+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.363038+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.363770+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364137+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.364191+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364216+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364223+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364320+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364700+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364930+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.364956+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.365338+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.365393+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.365417+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.365423+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.365476+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.365901+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.366144+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.366168+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.366551+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.366636+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.366692+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.366716+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.367092+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.367151+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369899+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369902+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:24:22.369902+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:24:22.369903+00:00", "trade", 15.2, 14.0]
["2026-08-27T17:24:22.369904+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:24:22.369906+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369909+00:00", "trade", 15.2, 66.0]
["2026-08-27T17:24:22.369912+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369919+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369926+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369941+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.369990+00:00", "trade", 15.2, 20.0]
["2026-08-27T17:24:22.370199+00:00", "trade", 15.2, 53.0]
["2026-08-27T17:24:22.370203+00:00", "trade", 15.2, 53.0]
["2026-08-27T17:24:22.370246+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.370247+00:00", "trade", 15.2, 2.0]
["2026-08-27T17:24:22.370291+00:00", "trade", 15.2, 33.0]
["2026-08-27T17:24:22.370291+00:00", "trade", 15.2, 68.0]
["2026-08-27T17:24:22.370384+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:24:22.370583+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.370607+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.370635+00:00", "trade", 15.2, 30.0]
["2026-08-27T17:24:22.370636+00:00", "trade", 15.2, 75.0]
["2026-08-27T17:24:22.370695+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:24:22.370772+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:22.370787+00:00", "trade", 15.21, 26.0]
["2026-08-27T17:24:22.370796+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:24:22.371283+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:22.371309+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:22.371676+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.371804+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.371947+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.371972+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.372156+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.372345+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.372576+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.372602+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.376982+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.377383+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.377466+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.377491+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.377649+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.377724+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.377779+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.377805+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.377951+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.378195+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.378279+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.378837+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.379123+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.379289+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.379902+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.379927+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.381347+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.381372+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.381757+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.381802+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.381937+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.382154+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.382346+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.382417+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.382721+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.390092+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.391003+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.420607+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:22.420983+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.421347+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.424047+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.424072+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.424344+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.424439+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.424523+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.424937+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.425011+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.425035+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.425389+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.425875+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.454068+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.534179+00:00", "trade", 15.215, 300.0]
["2026-08-27T17:24:22.858283+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.859070+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.859078+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.859098+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.859552+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.859566+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:22.863224+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:24:22.891843+00:00", "trade", 15.19, 32.0]
["2026-08-27T17:24:23.432830+00:00", "trade", 15.1923, 1500.0]
["2026-08-27T17:24:26.015955+00:00", "trade", 15.2133, 10.0]
["2026-08-27T17:24:28.064351+00:00", "trade", 15.225, 200.0]
["2026-08-27T17:24:28.079255+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:28.079639+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:28.079747+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:28.079852+00:00", "trade", 15.22, 49.0]
["2026-08-27T17:24:28.079853+00:00", "trade", 15.22, 51.0]
["2026-08-27T17:24:28.079949+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:28.080119+00:00", "trade", 15.22, 49.0]
["2026-08-27T17:24:30.262078+00:00", "trade", 15.2133, 9000.0]
["2026-08-27T17:24:30.287612+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:30.545050+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:24:31.801714+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:31.802064+00:00", "trade", 15.21, 102.0]
["2026-08-27T17:24:31.802064+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:31.802066+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:31.802084+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:31.802092+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802096+00:00", "trade", 15.21, 5.0]
["2026-08-27T17:24:31.802098+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802104+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802111+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802118+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802131+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802138+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802149+00:00", "trade", 15.21, 26.0]
["2026-08-27T17:24:31.802152+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802565+00:00", "trade", 15.21, 288.0]
["2026-08-27T17:24:31.802565+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.802606+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.802618+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:31.802625+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:24:31.802626+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:31.802672+00:00", "trade", 15.21, 26.0]
["2026-08-27T17:24:31.802817+00:00", "trade", 15.21, 300.0]
["2026-08-27T17:24:31.803381+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:31.804029+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:31.806518+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:24:31.806653+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.807708+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.807994+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.808622+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.809134+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.817652+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.823236+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:31.850019+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:32.003259+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:32.003762+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:24:32.620066+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:32.620533+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:32.620660+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:32.620721+00:00", "trade", 15.22, 10.0]
["2026-08-27T17:24:32.620722+00:00", "trade", 15.22, 190.0]
["2026-08-27T17:24:32.620738+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:24:32.620748+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.620762+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.620789+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.620815+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.620824+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.620936+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:32.621004+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621027+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:24:32.621033+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:24:32.621036+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:24:32.621045+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:24:32.621085+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:24:32.621091+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:24:32.621098+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621148+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621158+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:24:32.621192+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621292+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621305+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:32.621609+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621934+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:32.621935+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:24:32.621938+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:24:32.621938+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:32.621962+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:32.621969+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:32.621983+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:32.621996+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:32.622166+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:32.622307+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:32.622513+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:32.622642+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:32.622690+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:24:32.622722+00:00", "trade", 15.24, 45.0]
["2026-08-27T17:24:32.622735+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:24:32.622758+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:24:32.622807+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:24:32.622828+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:24:32.622848+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:32.622848+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:32.623093+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:24:32.623540+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:24:32.623543+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:24:32.623791+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:24:32.624668+00:00", "trade", 15.25, 400.0]
["2026-08-27T17:24:32.624670+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:32.624704+00:00", "trade", 15.25, 95.0]
["2026-08-27T17:24:32.624706+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:24:32.624739+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:24:32.624748+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:24:32.624752+00:00", "trade", 15.25, 10.0]
["2026-08-27T17:24:32.624760+00:00", "trade", 15.25, 3.0]
["2026-08-27T17:24:32.624770+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:24:32.624897+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:24:32.625173+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.625410+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:24:32.625421+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:24:32.625428+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:24:32.625499+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.625803+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.626051+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.626202+00:00", "trade", 15.26, 1.0]
["2026-08-27T17:24:32.626342+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.626777+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.626923+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.626987+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.627104+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.627273+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.627441+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.627690+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.627923+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.627953+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.627998+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.628055+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.628255+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:24:32.628411+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.628481+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:24:32.628708+00:00", "trade", 15.27, 999.0]
["2026-08-27T17:24:32.628749+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.628975+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.629035+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.629423+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.629765+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.630009+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.630041+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.630501+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.630544+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.630551+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.630566+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.631003+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.631042+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.631239+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.631471+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:24:32.631489+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:32.631502+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.631546+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.631951+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.632298+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:24:32.632725+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.636327+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.636338+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:24:32.639175+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.639614+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.640055+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.640123+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.641052+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.641198+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.665668+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.672622+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.672647+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:32.718608+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:32.718897+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:32.722440+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:32.801726+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:32.877166+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:32.953795+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:33.030965+00:00", "trade", 15.25, 50.0]
["2026-08-27T17:24:33.031029+00:00", "trade", 15.25, 50.0]
["2026-08-27T17:24:33.110584+00:00", "trade", 15.25, 50.0]
["2026-08-27T17:24:33.110643+00:00", "trade", 15.25, 50.0]
["2026-08-27T17:24:33.191139+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:34.184208+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:24:34.861410+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.861842+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:34.861916+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.861937+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.861941+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.861965+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:34.861988+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:34.862061+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.862443+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.862651+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.862689+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.863085+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.863139+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.865646+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:34.905369+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:35.600595+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.117304+00:00", "trade", 15.2301, 700.0]
["2026-08-27T17:24:39.454940+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.476615+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.476784+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.477033+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.477101+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.477497+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.528910+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.529388+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.530357+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.530370+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.569655+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.569987+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.570058+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:39.570222+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.570358+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:39.570537+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:39.570733+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.571249+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.571723+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.572271+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.572743+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.572770+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.573274+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:39.862735+00:00", "trade", 15.24, 25.0]
["2026-08-27T17:24:41.247549+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.171012+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:24:42.178482+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.178880+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.179052+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.179612+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.179847+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.179860+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.179942+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.217429+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:24:42.217815+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:42.218195+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:42.218239+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:42.218331+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:24:43.172460+00:00", "trade", 15.23, 85.0]
["2026-08-27T17:24:43.657581+00:00", "trade", 15.2304, 3090.0]
["2026-08-27T17:24:46.424101+00:00", "trade", 15.2759, 140.0]
["2026-08-27T17:24:46.424460+00:00", "trade", 15.2759, 1.0]
["2026-08-27T17:24:47.658247+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:24:47.946165+00:00", "trade", 15.255, 42.0]
["2026-08-27T17:24:48.586903+00:00", "trade", 15.2115, 100.0]
["2026-08-27T17:24:50.714418+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:50.714480+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:50.714525+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:50.715573+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:50.747527+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:50.749733+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:50.783131+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:24:51.131273+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:51.314963+00:00", "trade", 15.26, 1867.0]
["2026-08-27T17:24:51.318716+00:00", "trade", 15.245, 1800.0]
["2026-08-27T17:24:51.319543+00:00", "trade", 15.245, 1800.0]
["2026-08-27T17:24:51.872089+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:51.873052+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:51.873416+00:00", "trade", 15.23, 500.0]
["2026-08-27T17:24:51.892067+00:00", "trade", 15.23, 70.0]
["2026-08-27T17:24:51.892992+00:00", "trade", 15.23, 103.0]
["2026-08-27T17:24:51.893078+00:00", "trade", 15.23, 147.0]
["2026-08-27T17:24:51.896341+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:51.899019+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:51.899019+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:51.899021+00:00", "trade", 15.23, 234.0]
["2026-08-27T17:24:51.899023+00:00", "trade", 15.23, 74.0]
["2026-08-27T17:24:51.899024+00:00", "trade", 15.23, 700.0]
["2026-08-27T17:24:51.899025+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:24:51.899040+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:24:51.899047+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:24:51.899054+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:51.899094+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:51.899322+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:24:51.899333+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:51.899398+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.899765+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:51.899795+00:00", "trade", 15.23, 22.0]
["2026-08-27T17:24:51.899835+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.899843+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.899853+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.900029+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.900041+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.903927+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:51.903949+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.904035+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:51.907995+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:51.909956+00:00", "trade", 15.23, 300.0]
["2026-08-27T17:24:51.915211+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.917236+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:51.917274+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.922077+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:51.922078+00:00", "trade", 15.22, 500.0]
["2026-08-27T17:24:51.922078+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:51.922096+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:51.922382+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:24:51.932371+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932401+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932412+00:00", "trade", 15.22, 25.0]
["2026-08-27T17:24:51.932412+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932418+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932752+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932768+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932781+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.932810+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.936455+00:00", "trade", 15.215, 60.0]
["2026-08-27T17:24:51.936791+00:00", "trade", 15.215, 80.0]
["2026-08-27T17:24:51.936796+00:00", "trade", 15.215, 400.0]
["2026-08-27T17:24:51.939540+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.942081+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942105+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942106+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942107+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942109+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942111+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942112+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942451+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942455+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.942470+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.944054+00:00", "trade", 15.215, 8.0]
["2026-08-27T17:24:51.946472+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.946477+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.946854+00:00", "trade", 15.215, 80.0]
["2026-08-27T17:24:51.946854+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.946855+00:00", "trade", 15.215, 200.0]
["2026-08-27T17:24:51.946875+00:00", "trade", 15.215, 190.0]
["2026-08-27T17:24:51.949637+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.949670+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.949670+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.949672+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.949672+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.949672+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.949673+00:00", "trade", 15.215, 10.0]
["2026-08-27T17:24:51.950031+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.950177+00:00", "trade", 15.215, 90.0]
["2026-08-27T17:24:51.953621+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:51.953622+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:51.953634+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:24:51.953641+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.953649+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.953654+00:00", "trade", 15.215, 80.0]
["2026-08-27T17:24:51.953671+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.954096+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.965344+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.965643+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.965806+00:00", "trade", 15.225, 200.0]
["2026-08-27T17:24:51.968931+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.971347+00:00", "trade", 15.225, 900.0]
["2026-08-27T17:24:51.976183+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.976366+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.977302+00:00", "trade", 15.225, 200.0]
["2026-08-27T17:24:51.978301+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.978473+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.980454+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.980593+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.981539+00:00", "trade", 15.225, 200.0]
["2026-08-27T17:24:51.983013+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.983407+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:24:51.985815+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.985844+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:51.986218+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:51.990836+00:00", "trade", 15.21, 3857.0]
["2026-08-27T17:24:51.993060+00:00", "trade", 15.225, 200.0]
["2026-08-27T17:24:52.020110+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:52.021195+00:00", "trade", 15.21, 500.0]
["2026-08-27T17:24:52.644854+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:52.648929+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:52.678520+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:52.678790+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:52.679499+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.016036+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:24:53.377302+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.514410+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.514418+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.514460+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.514911+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.515081+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.516206+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.933535+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.933959+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.934408+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.938649+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:53.981222+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:53.981988+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:24:54.248421+00:00", "trade", 15.2255, 100.0]
["2026-08-27T17:24:54.520778+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:24:54.521191+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:24:54.521209+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:24:54.521219+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:54.521221+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521245+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521251+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521258+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521273+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:24:54.521454+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521461+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521469+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.521492+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:54.521502+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:54.533366+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:24:54.553165+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.553172+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.615320+00:00", "trade", 15.23, 82.0]
["2026-08-27T17:24:54.615321+00:00", "trade", 15.23, 300.0]
["2026-08-27T17:24:54.615323+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:54.615328+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.615411+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:24:54.615615+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:24:54.615661+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.615671+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.615731+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.615803+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:24:54.615829+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:24:54.615831+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.615873+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.616359+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.616429+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.619015+00:00", "trade", 15.23, 18.0]
["2026-08-27T17:24:54.629043+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.629070+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.629774+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.690883+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:24:54.718876+00:00", "trade", 15.22, 18.0]
["2026-08-27T17:24:54.718876+00:00", "trade", 15.22, 82.0]
["2026-08-27T17:24:54.718883+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.719342+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.719599+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.722097+00:00", "trade", 15.225, 18.0]
["2026-08-27T17:24:54.722394+00:00", "trade", 15.22, 82.0]
["2026-08-27T17:24:54.723697+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.723721+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.723730+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.728038+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:24:54.728084+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:54.755609+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:57.190783+00:00", "trade", 15.225, 700.0]
["2026-08-27T17:24:57.196325+00:00", "trade", 15.238, 50.0]
["2026-08-27T17:24:57.297045+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:24:57.297166+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:24:57.660860+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:24:57.661932+00:00", "trade", 15.2186, 358.0]
["2026-08-27T17:24:58.747417+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:24:58.747869+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:58.749815+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:58.753475+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:59.220055+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:24:59.457992+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:00.662926+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:25:00.662986+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:25:02.087700+00:00", "trade", 15.2233, 100.0]
["2026-08-27T17:25:03.053737+00:00", "trade", 15.2, 35.0]
["2026-08-27T17:25:05.736315+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:05.737087+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:05.737580+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:05.737605+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:05.785323+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:05.785351+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:05.838657+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:06.685676+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:08.594428+00:00", "trade", 15.2399, 150.0]
["2026-08-27T17:25:08.598512+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.598538+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.598785+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.598994+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.599517+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.599725+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.599738+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.603086+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.603469+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.604006+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.604447+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:08.792029+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:08.792061+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:08.792086+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:08.793404+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:08.832016+00:00", "trade", 15.24, 7.0]
["2026-08-27T17:25:08.832055+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:09.209449+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:09.209450+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:25:09.209452+00:00", "trade", 15.22, 1800.0]
["2026-08-27T17:25:09.209897+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:09.209901+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:25:09.210155+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:09.293437+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:09.293438+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:25:09.293457+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293462+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293477+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293484+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293491+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293498+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293505+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293511+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.293554+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.294015+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.294162+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.298791+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.325956+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.325977+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.325983+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:25:09.325990+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:25:09.393893+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:25:09.530380+00:00", "trade", 15.215, 230.0]
["2026-08-27T17:25:09.533007+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:25:09.533090+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.533246+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.533997+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.534394+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.534841+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.540476+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:25:09.569299+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.569841+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.570209+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.570233+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.570675+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.570689+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.570697+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.570708+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571142+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571154+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571161+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571172+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571183+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571189+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571603+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571613+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571621+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571631+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571638+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571645+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571656+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571663+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.571675+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.572045+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.579254+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:09.579701+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:10.531411+00:00", "trade", 15.22, 76.0]
["2026-08-27T17:25:11.699787+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:25:17.468794+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:25:17.468813+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:25:17.468820+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.468842+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.468848+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.468862+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.468869+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.468884+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.468933+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:17.468943+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:25:17.468951+00:00", "trade", 15.24, 95.0]
["2026-08-27T17:25:17.468982+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:17.468983+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.468989+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:25:17.469198+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:25:17.469365+00:00", "trade", 15.24, 5.0]
["2026-08-27T17:25:17.469464+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:25:17.469487+00:00", "trade", 15.24, 26.0]
["2026-08-27T17:25:17.469646+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:25:17.469712+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:17.469713+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.474042+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.476745+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:17.480480+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:17.481607+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.489337+00:00", "trade", 15.24, 150.0]
["2026-08-27T17:25:17.489365+00:00", "trade", 15.24, 200.0]
["2026-08-27T17:25:17.489384+00:00", "trade", 15.24, 50.0]
["2026-08-27T17:25:17.489398+00:00", "trade", 15.24, 150.0]
["2026-08-27T17:25:17.516394+00:00", "trade", 15.24, 1000.0]
["2026-08-27T17:25:17.516431+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.516453+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.516460+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.517221+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.517581+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:17.569375+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:18.621734+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.621740+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.621741+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.621756+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.621878+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.622141+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.622144+00:00", "trade", 15.24, 150.0]
["2026-08-27T17:25:18.623453+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:18.630523+00:00", "trade", 15.24, 200.0]
["2026-08-27T17:25:19.638898+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:19.638947+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:19.639095+00:00", "quote", 15.21, 15.26]
["2026-08-27T17:25:19.639162+00:00", "quote", 15.21, 15.26]
["2026-08-27T17:25:19.639187+00:00", "quote", 15.21, 15.26]
["2026-08-27T17:25:19.639407+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:19.639474+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:19.690933+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:25:19.690935+00:00", "trade", 15.23, 50.0]
["2026-08-27T17:25:19.690991+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:19.691312+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:25:19.691323+00:00", "trade", 15.23, 50.0]
["2026-08-27T17:25:19.691471+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:19.692980+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:20.788232+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:21.291144+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:25:21.860132+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:21.860786+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:23.139786+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:23.139824+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:23.139846+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:23.139880+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:23.180381+00:00", "trade", 15.24, 99.0]
["2026-08-27T17:25:23.180458+00:00", "trade", 15.24, 201.0]
["2026-08-27T17:25:23.661114+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:25:23.661220+00:00", "trade", 15.24, 90.0]
["2026-08-27T17:25:24.836964+00:00", "trade", 15.24, 65.0]
["2026-08-27T17:25:24.839417+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:25:24.847273+00:00", "trade", 15.2201, 1.0]
["2026-08-27T17:25:25.109053+00:00", "trade", 15.2478, 2298.0]
["2026-08-27T17:25:26.171821+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:25:26.171822+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:25:26.171878+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:25:26.171904+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:25:26.172293+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:26.172309+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:26.172452+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.172797+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:26.172821+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.173262+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:26.173283+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.173759+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:26.173782+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.179765+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:25:26.180424+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:25:26.230380+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.230812+00:00", "quote", 15.22, 15.28]
["2026-08-27T17:25:26.230905+00:00", "quote", 15.22, 15.28]
["2026-08-27T17:25:26.231211+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.231258+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:26.234773+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:26.234834+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:26.234866+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:26.234910+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:26.517305+00:00", "trade", 15.27, 50.0]
["2026-08-27T17:25:26.519005+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:28.598496+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:30.951698+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:30.951747+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:31.807718+00:00", "trade", 15.231, 100.0]
["2026-08-27T17:25:32.438452+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:34.009015+00:00", "trade", 15.2067, 4.0]
["2026-08-27T17:25:34.009120+00:00", "trade", 15.2067, 100.0]
["2026-08-27T17:25:36.113546+00:00", "trade", 15.2615, 200.0]
["2026-08-27T17:25:36.190431+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:39.459527+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:39.460252+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:39.463122+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:39.463881+00:00", "trade", 15.255, 200.0]
["2026-08-27T17:25:39.471303+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:39.472168+00:00", "trade", 15.255, 29.0]
["2026-08-27T17:25:39.472232+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:39.560831+00:00", "trade", 15.28, 30.0]
["2026-08-27T17:25:39.568600+00:00", "trade", 15.28, 41.0]
["2026-08-27T17:25:40.666070+00:00", "trade", 15.255, 45.0]
["2026-08-27T17:25:42.481588+00:00", "trade", 15.24, 89.0]
["2026-08-27T17:25:42.481589+00:00", "trade", 15.24, 111.0]
["2026-08-27T17:25:42.481620+00:00", "quote", 15.23, 15.28]
["2026-08-27T17:25:42.569299+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:42.574019+00:00", "trade", 15.24, 89.0]
["2026-08-27T17:25:42.574020+00:00", "trade", 15.24, 158.0]
["2026-08-27T17:25:42.574123+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:25:42.574517+00:00", "trade", 15.24, 52.0]
["2026-08-27T17:25:42.578393+00:00", "trade", 15.24, 148.0]
["2026-08-27T17:25:42.578394+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:42.578411+00:00", "trade", 15.24, 52.0]
["2026-08-27T17:25:42.663222+00:00", "trade", 15.24, 42.0]
["2026-08-27T17:25:42.663225+00:00", "trade", 15.24, 45.0]
["2026-08-27T17:25:42.663318+00:00", "trade", 15.24, 11.0]
["2026-08-27T17:25:42.663515+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:25:42.663695+00:00", "trade", 15.24, 98.0]
["2026-08-27T17:25:42.663708+00:00", "trade", 15.24, 150.0]
["2026-08-27T17:25:42.663712+00:00", "trade", 15.23, 54.0]
["2026-08-27T17:25:42.663778+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:42.663806+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:42.664065+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:42.664333+00:00", "trade", 15.25, 11.0]
["2026-08-27T17:25:42.664809+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:42.664958+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:25:42.672458+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:25:42.672468+00:00", "trade", 15.24, 98.0]
["2026-08-27T17:25:42.672505+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:25:42.672514+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:25:42.672515+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:25:42.672550+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:25:42.672564+00:00", "trade", 15.25, 82.0]
["2026-08-27T17:25:42.672580+00:00", "trade", 15.25, 95.0]
["2026-08-27T17:25:42.672583+00:00", "trade", 15.25, 38.0]
["2026-08-27T17:25:42.672592+00:00", "trade", 15.25, 3.0]
["2026-08-27T17:25:42.672595+00:00", "trade", 15.25, 35.0]
["2026-08-27T17:25:42.672595+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:25:42.672603+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.672609+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.672615+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.672622+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.672629+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.672636+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.672709+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.673011+00:00", "trade", 15.25, 92.0]
["2026-08-27T17:25:42.673012+00:00", "trade", 15.25, 125.0]
["2026-08-27T17:25:42.673012+00:00", "trade", 15.25, 81.0]
["2026-08-27T17:25:42.673013+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:25:42.673013+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.673016+00:00", "trade", 15.25, 38.0]
["2026-08-27T17:25:42.673022+00:00", "trade", 15.25, 127.0]
["2026-08-27T17:25:42.673023+00:00", "trade", 15.25, 95.0]
["2026-08-27T17:25:42.673023+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:25:42.673025+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673056+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673058+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673085+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.673106+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.673113+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.673117+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:25:42.673178+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.673280+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673282+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673293+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673381+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673428+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.673551+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.673574+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.673714+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673736+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.673789+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.673810+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.674174+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674210+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674222+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674229+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674236+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674299+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674468+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674498+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.674667+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674686+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.674742+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.674762+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.675204+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.675223+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.675696+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.675715+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.676401+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.676413+00:00", "trade", 15.24, 14.0]
["2026-08-27T17:25:42.676415+00:00", "trade", 15.24, 86.0]
["2026-08-27T17:25:42.676475+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.676835+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.676842+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.676849+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.676857+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.676864+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.677016+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:42.677085+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.677468+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.677474+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.677485+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.677525+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.679737+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.680286+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.680321+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.680338+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.680375+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.680816+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:25:42.680836+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:42.873323+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:44.919239+00:00", "trade", 15.26, 20.0]
["2026-08-27T17:25:49.991563+00:00", "trade", 15.26, 36.0]
["2026-08-27T17:25:51.543066+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:51.543090+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:53.609506+00:00", "trade", 15.2375, 200.0]
["2026-08-27T17:25:54.141453+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:54.141479+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:54.141768+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:54.141811+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:54.142527+00:00", "quote", 15.24, 15.28]
["2026-08-27T17:25:54.142608+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:25:54.143563+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:25:54.151033+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:25:54.620288+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:25:54.720719+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.721140+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.721151+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.721351+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.721685+00:00", "trade", 15.255, 24.0]
["2026-08-27T17:25:54.721686+00:00", "trade", 15.255, 14.0]
["2026-08-27T17:25:54.721989+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.722616+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.722657+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:25:54.722659+00:00", "trade", 15.255, 28.0]
["2026-08-27T17:25:54.723237+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.723624+00:00", "trade", 15.255, 34.0]
["2026-08-27T17:25:54.723625+00:00", "trade", 15.255, 4.0]
["2026-08-27T17:25:54.723859+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.724478+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:25:54.724590+00:00", "trade", 15.255, 20.0]
["2026-08-27T17:25:55.560807+00:00", "trade", 15.255, 64.0]
["2026-08-27T17:25:55.560863+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:55.560916+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:55.577811+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:25:56.242864+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:25:56.446840+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:25:56.447712+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:26:00.952314+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:26:01.245039+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:01.246222+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:01.247639+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:02.544486+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:05.615147+00:00", "trade", 15.255, 73.0]
["2026-08-27T17:26:05.615210+00:00", "trade", 15.255, 27.0]
["2026-08-27T17:26:05.699873+00:00", "trade", 15.2172, 1.0]
["2026-08-27T17:26:07.948715+00:00", "trade", 15.2277, 100.0]
["2026-08-27T17:26:09.736582+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:10.626874+00:00", "trade", 15.25, 700.0]
["2026-08-27T17:26:13.031288+00:00", "trade", 15.2578, 3.0]
["2026-08-27T17:26:14.359298+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:14.869010+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:15.110444+00:00", "trade", 15.2188, 1.0]
["2026-08-27T17:26:18.465201+00:00", "trade", 15.255, 5.0]
["2026-08-27T17:26:19.473482+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:26:20.341103+00:00", "trade", 15.255, 50.0]
["2026-08-27T17:26:21.178121+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:26:22.189941+00:00", "trade", 15.255, 1.0]
["2026-08-27T17:26:22.225280+00:00", "trade", 15.255, 72.0]
["2026-08-27T17:26:22.225342+00:00", "trade", 15.255, 59.0]
["2026-08-27T17:26:22.234432+00:00", "trade", 15.255, 196.0]
["2026-08-27T17:26:23.966642+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:23.967337+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:26:24.800332+00:00", "trade", 15.26, 41.0]
["2026-08-27T17:26:24.800367+00:00", "trade", 15.26, 1299.0]
["2026-08-27T17:26:24.800367+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:26:24.800377+00:00", "trade", 15.26, 701.0]
["2026-08-27T17:26:24.800377+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:26:24.800380+00:00", "trade", 15.26, 98.0]
["2026-08-27T17:26:24.800380+00:00", "trade", 15.26, 39.0]
["2026-08-27T17:26:24.800381+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:26:24.800384+00:00", "trade", 15.26, 39.0]
["2026-08-27T17:26:24.800384+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:24.800389+00:00", "trade", 15.26, 9.0]
["2026-08-27T17:26:24.800389+00:00", "trade", 15.26, 6.0]
["2026-08-27T17:26:24.800412+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.800420+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.800426+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.800441+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.800463+00:00", "trade", 15.26, 38.0]
["2026-08-27T17:26:24.800710+00:00", "trade", 15.26, 42.0]
["2026-08-27T17:26:24.800880+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.801044+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.801231+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.801235+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.801340+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.801547+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.801631+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.804500+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.805429+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.805887+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.808050+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.814701+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:24.816098+00:00", "trade", 15.26, 59.0]
["2026-08-27T17:26:24.843130+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:26:24.843567+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:25.635062+00:00", "trade", 15.27, 1.0]
["2026-08-27T17:26:27.023705+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:26:27.078377+00:00", "trade", 15.27, 325.0]
["2026-08-27T17:26:29.582329+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:26:30.705560+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:26:30.705564+00:00", "trade", 15.27, 11.0]
["2026-08-27T17:26:31.021348+00:00", "trade", 15.26, 40.0]
["2026-08-27T17:26:31.021349+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021350+00:00", "trade", 15.26, 1.0]
["2026-08-27T17:26:31.021352+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021369+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021370+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021372+00:00", "trade", 15.26, 178.0]
["2026-08-27T17:26:31.021376+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021380+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021382+00:00", "trade", 15.26, 122.0]
["2026-08-27T17:26:31.021383+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:26:31.021385+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:26:31.021387+00:00", "trade", 15.26, 92.0]
["2026-08-27T17:26:31.021388+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:26:31.021390+00:00", "trade", 15.26, 241.0]
["2026-08-27T17:26:31.021390+00:00", "trade", 15.26, 245.0]
["2026-08-27T17:26:31.021390+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021390+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021392+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:26:31.021396+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:26:31.021400+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021419+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021422+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021428+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021429+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021431+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021443+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021460+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021463+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021470+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021476+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021489+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021496+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021503+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021618+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021627+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021633+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021637+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:26:31.021651+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021656+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021674+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:31.021680+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021684+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.021751+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.021752+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021800+00:00", "trade", 15.265, 41.0]
["2026-08-27T17:26:31.021839+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.021944+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.021988+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:31.022048+00:00", "trade", 15.26, 81.0]
["2026-08-27T17:26:31.022114+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.025465+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.026377+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.041707+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.041738+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.051805+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.121700+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.121729+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.121984+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:31.122366+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:31.122924+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:31.125622+00:00", "trade", 15.26, 50.0]
["2026-08-27T17:26:36.706912+00:00", "trade", 15.26, 80.0]
["2026-08-27T17:26:36.706915+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:36.706977+00:00", "trade", 15.26, 399.0]
["2026-08-27T17:26:36.706978+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:36.707037+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:36.707044+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:36.707067+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:36.707348+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:36.708003+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:36.711204+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:36.721289+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:36.907090+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:36.907533+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:36.907544+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:38.388473+00:00", "trade", 15.2699, 19300.0]
["2026-08-27T17:26:38.388519+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:26:38.388519+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:38.388521+00:00", "trade", 15.27, 21.0]
["2026-08-27T17:26:38.388544+00:00", "trade", 15.27, 1.0]
["2026-08-27T17:26:38.388544+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:38.388546+00:00", "trade", 15.27, 10.0]
["2026-08-27T17:26:38.388547+00:00", "trade", 15.27, 10.0]
["2026-08-27T17:26:38.388580+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:38.388810+00:00", "trade", 15.265, 10.0]
["2026-08-27T17:26:38.388812+00:00", "trade", 15.265, 10.0]
["2026-08-27T17:26:38.388944+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:38.389204+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:26:38.389209+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:26:38.389377+00:00", "trade", 15.27, 62.0]
["2026-08-27T17:26:38.389386+00:00", "trade", 15.27, 62.0]
["2026-08-27T17:26:38.389418+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:38.389508+00:00", "trade", 15.26, 40.0]
["2026-08-27T17:26:38.389526+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:38.389571+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:38.389984+00:00", "trade", 15.27, 164.0]
["2026-08-27T17:26:38.390105+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:38.390593+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:40.437087+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:41.027327+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:46.602526+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:26:46.602945+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:26:46.603025+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:46.603075+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:48.106302+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:26:48.149037+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:48.150235+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.851956+00:00", "trade", 15.231, 5.0]
["2026-08-27T17:26:50.852826+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.954645+00:00", "trade", 15.27, 50.0]
["2026-08-27T17:26:50.954664+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:50.954696+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:50.956087+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.956906+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.962162+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.962523+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.962924+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.962935+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:50.993124+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:26:52.428345+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:26:52.428346+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:26:52.428347+00:00", "trade", 15.26, 29.0]
["2026-08-27T17:26:52.428360+00:00", "trade", 15.26, 239.0]
["2026-08-27T17:26:52.428373+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428388+00:00", "trade", 15.26, 25.0]
["2026-08-27T17:26:52.428393+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428400+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428402+00:00", "trade", 15.26, 239.0]
["2026-08-27T17:26:52.428406+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428417+00:00", "trade", 15.26, 44.0]
["2026-08-27T17:26:52.428419+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428424+00:00", "trade", 15.26, 22.0]
["2026-08-27T17:26:52.428426+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428620+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:52.428713+00:00", "trade", 15.26, 222.0]
["2026-08-27T17:26:52.428747+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:26:52.428748+00:00", "trade", 15.26, 146.0]
["2026-08-27T17:26:52.428748+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:26:52.428756+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.428788+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.428816+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.428921+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.428964+00:00", "trade", 15.26, 9.0]
["2026-08-27T17:26:52.428982+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.429040+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.429112+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.429599+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.433372+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.460866+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.460898+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.529548+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.529832+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:26:52.529862+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:52.529921+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:52.578292+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:52.720608+00:00", "trade", 15.2316, 18.0]
["2026-08-27T17:26:52.947520+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:52.947540+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:52.948424+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:52.948433+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:53.428361+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:53.428744+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:26:53.799373+00:00", "trade", 15.265, 200.0]
["2026-08-27T17:26:57.945455+00:00", "trade", 15.265, 5.0]
["2026-08-27T17:26:58.267660+00:00", "trade", 15.265, 40.0]
["2026-08-27T17:26:58.685075+00:00", "trade", 15.277, 9.0]
["2026-08-27T17:26:58.685448+00:00", "trade", 15.277, 1.0]
["2026-08-27T17:26:59.804298+00:00", "trade", 15.27, 3.0]
["2026-08-27T17:27:01.309264+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:06.097954+00:00", "trade", 15.2775, 328.0]
["2026-08-27T17:27:06.503471+00:00", "trade", 15.25, 10.0]
["2026-08-27T17:27:08.190098+00:00", "trade", 15.25, 98.0]
["2026-08-27T17:27:08.936040+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.936065+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.936341+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.936489+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.936841+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.937338+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.937363+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.937954+00:00", "trade", 15.265, 10.0]
["2026-08-27T17:27:08.962351+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.963567+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:08.987132+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:09.375685+00:00", "trade", 15.277, 67.0]
["2026-08-27T17:27:09.375889+00:00", "trade", 15.277, 1.0]
["2026-08-27T17:27:09.969013+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:27:09.994110+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.994222+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.994461+00:00", "trade", 15.265, 19.0]
["2026-08-27T17:27:09.994490+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.994552+00:00", "trade", 15.265, 24.0]
["2026-08-27T17:27:09.994595+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.995048+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.995050+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.995073+00:00", "trade", 15.265, 24.0]
["2026-08-27T17:27:09.995101+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.995180+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:09.995317+00:00", "trade", 15.265, 19.0]
["2026-08-27T17:27:09.995733+00:00", "trade", 15.265, 19.0]
["2026-08-27T17:27:10.028526+00:00", "trade", 15.265, 19.0]
["2026-08-27T17:27:11.939828+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:12.678080+00:00", "trade", 15.2529, 180.0]
["2026-08-27T17:27:12.678779+00:00", "trade", 15.265, 7.0]
["2026-08-27T17:27:19.901507+00:00", "trade", 15.2799, 3000.0]
["2026-08-27T17:27:19.996685+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:19.996715+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:19.997145+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:19.997151+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:19.997164+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:19.997292+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:19.997293+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:19.997644+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:20.307932+00:00", "trade", 15.25, 16.0]
["2026-08-27T17:27:20.309265+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:20.309277+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:20.689799+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:20.693304+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:21.001876+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:21.002885+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:21.002898+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:22.100466+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:26.562505+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:26.562530+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:28.140108+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:29.038619+00:00", "trade", 15.2799, 250.0]
["2026-08-27T17:27:31.104971+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:31.104997+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:31.155227+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:31.155259+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:32.183061+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:32.183520+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:33.283935+00:00", "trade", 15.28, 400.0]
["2026-08-27T17:27:33.284338+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:27:33.284815+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:33.284822+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:33.285101+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:33.285108+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:33.285554+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:33.286148+00:00", "trade", 15.265, 400.0]
["2026-08-27T17:27:35.622618+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:35.623748+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:35.623775+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:35.640067+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:37.057887+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:37.158974+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:37.158999+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:37.222730+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:37.222764+00:00", "quote", 15.25, 15.28]
["2026-08-27T17:27:38.846517+00:00", "trade", 15.2703, 100.0]
["2026-08-27T17:27:39.010727+00:00", "trade", 15.2748, 100.0]
["2026-08-27T17:27:39.659822+00:00", "trade", 15.255, 5.0]
["2026-08-27T17:27:41.327235+00:00", "trade", 15.2657, 100.0]
["2026-08-27T17:27:47.087140+00:00", "trade", 15.265, 14.0]
["2026-08-27T17:27:50.964510+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:50.964966+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:50.964990+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:50.965796+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:51.130884+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:27:52.805050+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:52.805078+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:52.972824+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:52.973248+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:53.790832+00:00", "trade", 15.26, 150.0]
["2026-08-27T17:27:53.882431+00:00", "trade", 15.27, 30.0]
["2026-08-27T17:27:53.882433+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:27:54.913228+00:00", "trade", 15.26, 64.0]
["2026-08-27T17:27:59.299754+00:00", "trade", 15.2517, 1.0]
["2026-08-27T17:28:00.679780+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:28:02.416369+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:28:03.120056+00:00", "trade", 15.26, 38.0]
["2026-08-27T17:28:08.692605+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:08.694240+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:09.476346+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:11.459106+00:00", "trade", 15.26, 300.0]
["2026-08-27T17:28:12.074349+00:00", "trade", 15.2699, 5.0]
["2026-08-27T17:28:12.372042+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:17.176495+00:00", "trade", 15.2551, 2339.0]
["2026-08-27T17:28:17.674350+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:18.090135+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:18.747997+00:00", "trade", 15.26, 250.0]
["2026-08-27T17:28:18.874782+00:00", "trade", 15.2688, 300.0]
["2026-08-27T17:28:20.539782+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:21.090018+00:00", "trade", 15.262, 500.0]
["2026-08-27T17:28:22.439193+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.439220+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.479862+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.479863+00:00", "trade", 15.25, 94.0]
["2026-08-27T17:28:22.479918+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.479951+00:00", "trade", 15.25, 5.0]
["2026-08-27T17:28:22.479954+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:28:22.480116+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.480145+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480159+00:00", "trade", 15.25, 500.0]
["2026-08-27T17:28:22.480352+00:00", "trade", 15.26, 7.0]
["2026-08-27T17:28:22.480579+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480582+00:00", "trade", 15.25, 400.0]
["2026-08-27T17:28:22.480586+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480606+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480607+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:28:22.480614+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480688+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:28:22.480714+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:28:22.480875+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480920+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480934+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.480970+00:00", "trade", 15.25, 200.0]
["2026-08-27T17:28:22.481061+00:00", "trade", 15.255, 38.0]
["2026-08-27T17:28:22.481357+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481365+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481384+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481390+00:00", "trade", 15.26, 92.0]
["2026-08-27T17:28:22.481391+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481399+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481478+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481501+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:28:22.481502+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:22.481503+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:22.481505+00:00", "trade", 15.26, 1.0]
["2026-08-27T17:28:22.481528+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481534+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481541+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481843+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.481883+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.481888+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.481944+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:28:22.481951+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:28:22.481975+00:00", "trade", 15.26, 38.0]
["2026-08-27T17:28:22.482162+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:28:22.482903+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:28:22.483067+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:28:22.483366+00:00", "trade", 15.265, 38.0]
["2026-08-27T17:28:22.483714+00:00", "trade", 15.265, 24.0]
["2026-08-27T17:28:22.486781+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:28:22.486804+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.486834+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.486858+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.488180+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:28:22.488522+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.488533+00:00", "trade", 15.26, 300.0]
["2026-08-27T17:28:22.488563+00:00", "trade", 15.26, 60.0]
["2026-08-27T17:28:22.488564+00:00", "trade", 15.26, 60.0]
["2026-08-27T17:28:22.488566+00:00", "trade", 15.26, 80.0]
["2026-08-27T17:28:22.489349+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.489373+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.490063+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.521545+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.566539+00:00", "trade", 15.25, 400.0]
["2026-08-27T17:28:22.566539+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.566561+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.566932+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.566950+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:28:22.566950+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.566974+00:00", "trade", 15.25, 92.0]
["2026-08-27T17:28:22.568185+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.568679+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.568733+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.568903+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:22.568903+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.569204+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.569231+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.569261+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.569289+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.569363+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.570243+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.571461+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.571830+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.571831+00:00", "trade", 15.25, 4300.0]
["2026-08-27T17:28:22.571863+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.571887+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.572587+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.572622+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.572674+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.573045+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.573105+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:28:22.573481+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.573515+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.573573+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.573592+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.573617+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.573627+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.574324+00:00", "trade", 15.25, 8.0]
["2026-08-27T17:28:22.574502+00:00", "trade", 15.25, 19.0]
["2026-08-27T17:28:22.579937+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:22.608584+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:22.717346+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:23.465549+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:23.644084+00:00", "trade", 15.2517, 16.0]
["2026-08-27T17:28:23.644447+00:00", "trade", 15.2517, 1.0]
["2026-08-27T17:28:24.561504+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:24.634835+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:25.244943+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:25.252463+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:25.264096+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:30.223821+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:28:31.538503+00:00", "trade", 15.26, 12.0]
["2026-08-27T17:28:32.649818+00:00", "trade", 15.2397, 1.0]
["2026-08-27T17:28:33.632095+00:00", "trade", 15.26, 5.0]
["2026-08-27T17:28:33.784381+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:28:33.946067+00:00", "trade", 15.2653, 100.0]
["2026-08-27T17:28:34.091492+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:34.091507+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:34.091534+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:34.092617+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:34.093329+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:34.117915+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:39.749544+00:00", "trade", 15.2613, 25.0]
["2026-08-27T17:28:39.780145+00:00", "trade", 15.26, 1.0]
["2026-08-27T17:28:41.563497+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:41.581579+00:00", "trade", 15.26, 50.0]
["2026-08-27T17:28:41.763248+00:00", "trade", 15.2501, 1797.0]
["2026-08-27T17:28:42.135180+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:28:42.738866+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:48.034792+00:00", "trade", 15.25, 63.0]
["2026-08-27T17:28:52.820243+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:53.414661+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:53.414686+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:54.781990+00:00", "trade", 15.2572, 75.0]
["2026-08-27T17:28:54.782661+00:00", "trade", 15.26, 13.0]
["2026-08-27T17:28:55.701767+00:00", "trade", 15.25, 16.0]
["2026-08-27T17:28:56.019878+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:56.019902+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:28:56.035126+00:00", "trade", 15.26, 29.0]
["2026-08-27T17:28:56.035359+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:28:56.035361+00:00", "trade", 15.26, 28.0]
["2026-08-27T17:28:56.035413+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.035472+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.035565+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.035574+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.035576+00:00", "trade", 15.26, 38.0]
["2026-08-27T17:28:56.035663+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.035742+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.035825+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.036121+00:00", "trade", 15.26, 5.0]
["2026-08-27T17:28:56.038959+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.041415+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.044006+00:00", "trade", 15.26, 19.0]
["2026-08-27T17:28:56.050344+00:00", "trade", 15.26, 29.0]
["2026-08-27T17:28:58.571136+00:00", "trade", 15.2129, 71.0]
["2026-08-27T17:28:58.670884+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:58.671190+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:58.697603+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:28:59.226716+00:00", "trade", 15.26, 2.0]
["2026-08-27T17:28:59.226869+00:00", "trade", 15.26, 1.0]
["2026-08-27T17:29:00.179425+00:00", "trade", 15.2409, 2.0]
["2026-08-27T17:29:02.358232+00:00", "trade", 15.2684, 100.0]
["2026-08-27T17:29:07.091954+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:07.106001+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:07.108600+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:29:07.108656+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:29:07.110762+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:29:07.112328+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:29:07.113832+00:00", "trade", 15.255, 70.0]
["2026-08-27T17:29:07.114665+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:29:07.114669+00:00", "trade", 15.26, 16.0]
["2026-08-27T17:29:07.127998+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:29:07.128682+00:00", "trade", 15.26, 71.0]
["2026-08-27T17:29:07.128684+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:29:07.142562+00:00", "trade", 15.26, 116.0]
["2026-08-27T17:29:10.027467+00:00", "trade", 15.2517, 57.0]
["2026-08-27T17:29:10.027829+00:00", "trade", 15.2517, 1.0]
["2026-08-27T17:29:10.189223+00:00", "trade", 15.26, 76.0]
["2026-08-27T17:29:11.995160+00:00", "trade", 15.25, 200.0]
["2026-08-27T17:29:11.995174+00:00", "trade", 15.25, 200.0]
["2026-08-27T17:29:11.995179+00:00", "trade", 15.25, 400.0]
["2026-08-27T17:29:11.995188+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:29:11.997048+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:29:11.997049+00:00", "trade", 15.25, 3000.0]
["2026-08-27T17:29:11.997050+00:00", "trade", 15.25, 30.0]
["2026-08-27T17:29:11.997052+00:00", "trade", 15.25, 5.0]
["2026-08-27T17:29:11.997053+00:00", "trade", 15.25, 30.0]
["2026-08-27T17:29:11.997076+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997083+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997090+00:00", "trade", 15.25, 655.0]
["2026-08-27T17:29:11.997090+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997096+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997102+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997109+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997141+00:00", "trade", 15.25, 1100.0]
["2026-08-27T17:29:11.997141+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997357+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:29:11.997517+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:29:11.997517+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:29:11.997517+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997537+00:00", "trade", 15.25, 101.0]
["2026-08-27T17:29:11.997546+00:00", "trade", 15.25, 101.0]
["2026-08-27T17:29:11.997548+00:00", "trade", 15.25, 101.0]
["2026-08-27T17:29:11.997587+00:00", "trade", 15.25, 97.0]
["2026-08-27T17:29:11.997623+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997633+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997694+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997752+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997787+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997812+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997813+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:29:11.997835+00:00", "trade", 15.24, 400.0]
["2026-08-27T17:29:11.997835+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997836+00:00", "trade", 15.24, 11.0]
["2026-08-27T17:29:11.997841+00:00", "trade", 15.24, 11.0]
["2026-08-27T17:29:11.997841+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:29:11.997842+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997843+00:00", "trade", 15.24, 101.0]
["2026-08-27T17:29:11.997849+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:29:11.997855+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:29:11.997863+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:29:11.997914+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:29:11.998662+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:29:11.998667+00:00", "trade", 15.23, 11.0]
["2026-08-27T17:29:11.998668+00:00", "trade", 15.23, 58.0]
["2026-08-27T17:29:11.998681+00:00", "trade", 15.23, 69.0]
["2026-08-27T17:29:11.998683+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:29:11.998690+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:29:11.998693+00:00", "trade", 15.23, 4.0]
["2026-08-27T17:29:11.998699+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:29:11.998703+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:29:11.998707+00:00", "trade", 15.23, 500.0]
["2026-08-27T17:29:11.998707+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:29:11.998714+00:00", "trade", 15.23, 5.0]
["2026-08-27T17:29:11.998714+00:00", "trade", 15.23, 22.0]
["2026-08-27T17:29:11.998715+00:00", "trade", 15.23, 5.0]
["2026-08-27T17:29:11.998717+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:29:11.998723+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:29:11.998729+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:29:11.998736+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:29:11.998745+00:00", "trade", 15.22, 15.0]
["2026-08-27T17:29:11.998747+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:29:11.998771+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:29:11.998777+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:29:11.998784+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:29:11.998816+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:11.998823+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:11.998973+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:11.999102+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:11.999133+00:00", "trade", 15.22, 500.0]
["2026-08-27T17:29:11.999135+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:11.999135+00:00", "trade", 15.22, 11.0]
["2026-08-27T17:29:11.999135+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:11.999168+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:29:11.999553+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:29:12.000017+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.000060+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.000507+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.000520+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.000561+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.003294+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.003362+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:12.003748+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:29:12.004199+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.004269+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.004280+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.004594+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.005532+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.005550+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.009862+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:12.010399+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:29:12.013919+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:12.013950+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014004+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014208+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014360+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:12.014367+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:12.014410+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:12.014469+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:12.014507+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014613+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014634+00:00", "trade", 15.21, 40.0]
["2026-08-27T17:29:12.014641+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014698+00:00", "trade", 15.21, 150.0]
["2026-08-27T17:29:12.014705+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.014760+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:29:12.014838+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.016248+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:12.016446+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.017103+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.017182+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:12.020184+00:00", "trade", 15.21, 500.0]
["2026-08-27T17:29:13.580007+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:13.580181+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:13.580236+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:13.580697+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:13.581149+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:14.046745+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:14.046868+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:14.047385+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:14.047836+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.041733+00:00", "trade", 15.2283, 3.0]
["2026-08-27T17:29:15.042101+00:00", "trade", 15.2283, 1.0]
["2026-08-27T17:29:15.043149+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.043169+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.043276+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.043316+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.043729+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.044186+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.044241+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.044323+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.044820+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.045188+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.079161+00:00", "trade", 15.21, 500.0]
["2026-08-27T17:29:15.079161+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.079162+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:29:15.079164+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:29:15.079181+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079189+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079196+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079202+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079208+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:15.079208+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079215+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079221+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079228+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:15.079228+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079234+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:15.079238+00:00", "trade", 15.22, 145.0]
["2026-08-27T17:29:15.079249+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079255+00:00", "trade", 15.215, 500.0]
["2026-08-27T17:29:15.079255+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079262+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079295+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079303+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079327+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079425+00:00", "trade", 15.21, 18.0]
["2026-08-27T17:29:15.079469+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079505+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:15.079519+00:00", "trade", 15.22, 80.0]
["2026-08-27T17:29:15.079541+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079588+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079588+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079590+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079591+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079592+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079595+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079597+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:15.079597+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079601+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079608+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079614+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079621+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.079632+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:15.079635+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079642+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079645+00:00", "trade", 15.215, 38.0]
["2026-08-27T17:29:15.079647+00:00", "trade", 15.215, 38.0]
["2026-08-27T17:29:15.079649+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079656+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079658+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:29:15.079663+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079669+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079672+00:00", "trade", 15.21, 6.0]
["2026-08-27T17:29:15.079674+00:00", "trade", 15.21, 6.0]
["2026-08-27T17:29:15.079674+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:15.079676+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079683+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079690+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079691+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:29:15.079697+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079714+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079722+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079724+00:00", "trade", 15.22, 24.0]
["2026-08-27T17:29:15.079735+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079745+00:00", "trade", 15.215, 22.0]
["2026-08-27T17:29:15.079763+00:00", "trade", 15.215, 22.0]
["2026-08-27T17:29:15.079772+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:15.079805+00:00", "trade", 15.22, 113.0]
["2026-08-27T17:29:15.079807+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079860+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:29:15.079871+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079872+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079882+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.079886+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079895+00:00", "trade", 15.22, 99.0]
["2026-08-27T17:29:15.079895+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079897+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079898+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:15.079899+00:00", "trade", 15.22, 145.0]
["2026-08-27T17:29:15.079903+00:00", "trade", 15.22, 199.0]
["2026-08-27T17:29:15.079903+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079904+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:15.079907+00:00", "trade", 15.22, 108.0]
["2026-08-27T17:29:15.079907+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079911+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079911+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079912+00:00", "trade", 15.21, 25.0]
["2026-08-27T17:29:15.079914+00:00", "trade", 15.21, 600.0]
["2026-08-27T17:29:15.079918+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079924+00:00", "trade", 15.22, 11.0]
["2026-08-27T17:29:15.079924+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079938+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079944+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.079944+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.079951+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079969+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:29:15.079982+00:00", "trade", 15.22, 251.0]
["2026-08-27T17:29:15.079982+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079983+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079985+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.079989+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080022+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080036+00:00", "trade", 15.22, 99.0]
["2026-08-27T17:29:15.080036+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:29:15.080049+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080056+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080077+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080090+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:15.080091+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080142+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.080157+00:00", "trade", 15.22, 70.0]
["2026-08-27T17:29:15.080157+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.080203+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080225+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080303+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080465+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080470+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080471+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.080472+00:00", "trade", 15.22, 99.0]
["2026-08-27T17:29:15.080474+00:00", "trade", 15.22, 251.0]
["2026-08-27T17:29:15.080475+00:00", "trade", 15.22, 11.0]
["2026-08-27T17:29:15.080477+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080484+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080492+00:00", "trade", 15.21, 48.0]
["2026-08-27T17:29:15.080494+00:00", "trade", 15.21, 2.0]
["2026-08-27T17:29:15.080495+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.080506+00:00", "trade", 15.21, 41.0]
["2026-08-27T17:29:15.080507+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080513+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080520+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080527+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080534+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080551+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080577+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.080598+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.080646+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:15.080824+00:00", "trade", 15.22, 190.0]
["2026-08-27T17:29:15.080861+00:00", "trade", 15.22, 113.0]
["2026-08-27T17:29:15.080861+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.080922+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080929+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080936+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080942+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080947+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.080949+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080957+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080975+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.080977+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.080977+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080978+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:29:15.080979+00:00", "trade", 15.22, 99.0]
["2026-08-27T17:29:15.080984+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.080991+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.081005+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.081019+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.081027+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.081200+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.081204+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.081204+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.081205+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:29:15.081206+00:00", "trade", 15.22, 99.0]
["2026-08-27T17:29:15.081212+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:29:15.081244+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081251+00:00", "trade", 15.22, 33.0]
["2026-08-27T17:29:15.081313+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081339+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081443+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081467+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081606+00:00", "trade", 15.22, 36.0]
["2026-08-27T17:29:15.081609+00:00", "trade", 15.22, 36.0]
["2026-08-27T17:29:15.081609+00:00", "trade", 15.22, 91.0]
["2026-08-27T17:29:15.081610+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081643+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.081660+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.081661+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.081695+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.081721+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:29:15.081757+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.081779+00:00", "trade", 15.22, 108.0]
["2026-08-27T17:29:15.081794+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.081826+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:15.081977+00:00", "trade", 15.22, 90.0]
["2026-08-27T17:29:15.082098+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.082108+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.082310+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.082315+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:29:15.082480+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.082563+00:00", "trade", 15.22, 72.0]
["2026-08-27T17:29:15.082563+00:00", "trade", 15.22, 16.0]
["2026-08-27T17:29:15.082865+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.083543+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.084539+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:15.086132+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.086419+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.109536+00:00", "trade", 15.21, 11.0]
["2026-08-27T17:29:15.118709+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.156264+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:15.156610+00:00", "trade", 15.22, 17.0]
["2026-08-27T17:29:15.156707+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.156750+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.156750+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.156820+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.156866+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.157386+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.157396+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.157708+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.157763+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.157789+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:29:15.157826+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.157837+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.158137+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:29:15.158216+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.158286+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.158322+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.158516+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.158969+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.159419+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.171374+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:29:15.189243+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:29:17.289683+00:00", "trade", 15.2285, 700.0]
["2026-08-27T17:29:23.897134+00:00", "trade", 15.215, 13.0]
["2026-08-27T17:29:24.578269+00:00", "trade", 15.2202, 67.0]
["2026-08-27T17:29:25.249534+00:00", "trade", 15.2322, 100.0]
["2026-08-27T17:29:29.454905+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:29:29.496822+00:00", "trade", 15.21, 1965.0]
["2026-08-27T17:29:30.084630+00:00", "trade", 15.2388, 100.0]
["2026-08-27T17:29:30.825217+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.825501+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.825576+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.826035+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.856113+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.856614+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.856628+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.856992+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:30.862077+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:31.524225+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:32.299085+00:00", "trade", 15.22, 520.0]
["2026-08-27T17:29:33.147039+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:29:33.150580+00:00", "trade", 15.21, 565.0]
["2026-08-27T17:29:37.500245+00:00", "trade", 15.21, 5.0]
["2026-08-27T17:29:39.807663+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:39.807713+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:40.989346+00:00", "trade", 15.221, 371.0]
["2026-08-27T17:29:41.484881+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:41.485427+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:41.485881+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:41.485894+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:44.606495+00:00", "trade", 15.22, 5.0]
["2026-08-27T17:29:44.606862+00:00", "trade", 15.22, 14.0]
["2026-08-27T17:29:44.681788+00:00", "trade", 15.2001, 18523.0]
["2026-08-27T17:29:47.066845+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:29:49.062213+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:49.065406+00:00", "trade", 15.22, 700.0]
["2026-08-27T17:29:49.066185+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066231+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066234+00:00", "trade", 15.22, 162.0]
["2026-08-27T17:29:49.066237+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066237+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066259+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066260+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066292+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066295+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066303+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066321+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066322+00:00", "trade", 15.22, 162.0]
["2026-08-27T17:29:49.066323+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066324+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066327+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066339+00:00", "trade", 15.22, 12.0]
["2026-08-27T17:29:49.066341+00:00", "trade", 15.22, 26.0]
["2026-08-27T17:29:49.066377+00:00", "trade", 15.22, 12.0]
["2026-08-27T17:29:49.066436+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066522+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:49.066523+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066577+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:49.066625+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066627+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066640+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:49.066651+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066666+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066676+00:00", "trade", 15.22, 162.0]
["2026-08-27T17:29:49.066681+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066682+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066683+00:00", "trade", 15.22, 162.0]
["2026-08-27T17:29:49.066686+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:49.066692+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.066704+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:29:49.066727+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:49.066834+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:29:49.073530+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:29:49.077054+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:29:49.983454+00:00", "trade", 15.22, 85.0]
["2026-08-27T17:29:53.847941+00:00", "trade", 15.22, 25.0]
["2026-08-27T17:29:53.849187+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:53.849974+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:53.850240+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:53.850688+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:53.870440+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:29:54.022870+00:00", "trade", 15.21, 70.0]
["2026-08-27T17:29:57.750702+00:00", "trade", 15.2408, 3.0]
["2026-08-27T17:29:59.904910+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:59.904937+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:29:59.905326+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:00.147711+00:00", "trade", 15.2249, 100.0]
["2026-08-27T17:30:00.962585+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:12.831081+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:30:13.586089+00:00", "trade", 15.2085, 100.0]
["2026-08-27T17:30:14.092501+00:00", "trade", 15.2085, 1.0]
["2026-08-27T17:30:15.776084+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:30:15.776761+00:00", "trade", 15.24, 12.0]
["2026-08-27T17:30:16.386502+00:00", "trade", 15.2059, 100.0]
["2026-08-27T17:30:16.556711+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:30:16.561787+00:00", "trade", 15.22, 20.0]
["2026-08-27T17:30:16.765772+00:00", "trade", 15.22, 2973.0]
["2026-08-27T17:30:16.767395+00:00", "trade", 15.2359, 4.0]
["2026-08-27T17:30:16.767586+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:30:21.020092+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:22.461227+00:00", "trade", 15.22, 90.0]
["2026-08-27T17:30:22.475459+00:00", "trade", 15.22, 6.0]
["2026-08-27T17:30:22.475462+00:00", "trade", 15.23, 59.0]
["2026-08-27T17:30:25.456206+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:25.464451+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:25.531348+00:00", "trade", 15.22, 5.0]
["2026-08-27T17:30:28.344588+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:28.345452+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:32.464804+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:30:33.574272+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:30:33.574273+00:00", "trade", 15.22, 300.0]
["2026-08-27T17:30:33.574274+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:33.574294+00:00", "trade", 15.22, 600.0]
["2026-08-27T17:30:33.574294+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:33.574314+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574321+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574328+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574328+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574355+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574361+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574368+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574602+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574697+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.574739+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:33.574744+00:00", "trade", 15.22, 6.0]
["2026-08-27T17:30:33.575011+00:00", "trade", 15.215, 29.0]
["2026-08-27T17:30:33.575029+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.575928+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:30:33.579972+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.606821+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.606846+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.606853+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.613804+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:33.620490+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:30:33.665392+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.665434+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.665480+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.666380+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.666387+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.666736+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.675414+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:33.958073+00:00", "trade", 15.21, 300.0]
["2026-08-27T17:30:33.958075+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:30:33.958951+00:00", "trade", 15.21, 150.0]
["2026-08-27T17:30:33.958955+00:00", "trade", 15.21, 50.0]
["2026-08-27T17:30:34.161873+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:30:34.235361+00:00", "trade", 15.21, 197.0]
["2026-08-27T17:30:35.689655+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:35.694442+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:30:35.694626+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:30:35.694714+00:00", "trade", 15.21, 300.0]
["2026-08-27T17:30:35.694715+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:35.694825+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:35.694838+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:30:35.694995+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:30:35.694996+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:35.695115+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:30:35.695235+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:30:35.695315+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:30:35.695551+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:30:35.699409+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:35.705738+00:00", "trade", 15.22, 10.0]
["2026-08-27T17:30:35.705739+00:00", "trade", 15.22, 10.0]
["2026-08-27T17:30:35.705741+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:35.705742+00:00", "trade", 15.22, 73.0]
["2026-08-27T17:30:35.705751+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:30:35.705758+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:35.706538+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:35.707041+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:35.739710+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:30:37.585177+00:00", "trade", 15.215, 44.0]
["2026-08-27T17:30:37.653677+00:00", "trade", 15.23, 156.0]
["2026-08-27T17:30:37.654084+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:37.654464+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:37.654541+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:37.654571+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.654700+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655023+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655036+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655064+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655071+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655161+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655402+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.655522+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.661405+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.661411+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.661434+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:30:37.751877+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:39.011875+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:30:40.597523+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:30:41.121316+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:30:43.707620+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:43.763527+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:45.210083+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:30:45.271376+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:30:47.061116+00:00", "trade", 15.22, 6.0]
["2026-08-27T17:30:47.392300+00:00", "trade", 15.22, 1000.0]
["2026-08-27T17:30:49.206315+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:30:50.356111+00:00", "trade", 15.24, 125.0]
["2026-08-27T17:30:52.760501+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:52.841520+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:30:52.883786+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:30:54.484920+00:00", "trade", 15.2305, 42.0]
["2026-08-27T17:30:54.565149+00:00", "trade", 15.22, 6.0]
["2026-08-27T17:30:57.362775+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:00.699959+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:00.745366+00:00", "trade", 15.22, 5.0]
["2026-08-27T17:31:01.944452+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:03.343110+00:00", "trade", 15.2388, 1.0]
["2026-08-27T17:31:03.343844+00:00", "trade", 15.22, 7.0]
["2026-08-27T17:31:03.775009+00:00", "trade", 15.22, 12.0]
["2026-08-27T17:31:04.809579+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:31:05.360979+00:00", "trade", 15.22, 158.0]
["2026-08-27T17:31:05.361041+00:00", "trade", 15.22, 63.0]
["2026-08-27T17:31:05.391080+00:00", "trade", 15.22, 94.0]
["2026-08-27T17:31:06.634806+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:07.862585+00:00", "trade", 15.2041, 20.0]
["2026-08-27T17:31:08.302242+00:00", "trade", 15.22, 10.0]
["2026-08-27T17:31:09.012894+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:31:09.690277+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:31:09.690282+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:31:09.690286+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:31:09.690290+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:31:09.690295+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:31:09.690571+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690606+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690618+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690704+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690762+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690809+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690816+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690843+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690850+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:09.690890+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.690967+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.691231+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:31:09.712755+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:09.714702+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:31:09.714757+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:31:09.715526+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.724805+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:09.782882+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:31:09.793549+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:31:15.108373+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:17.256856+00:00", "trade", 15.2345, 100.0]
["2026-08-27T17:31:17.686315+00:00", "quote", 15.2, 15.24]
["2026-08-27T17:31:19.228741+00:00", "trade", 15.2305, 10.0]
["2026-08-27T17:31:20.635997+00:00", "trade", 15.2309, 152.0]
["2026-08-27T17:31:24.132019+00:00", "trade", 15.22, 7.0]
["2026-08-27T17:31:24.149350+00:00", "trade", 15.22, 2000.0]
["2026-08-27T17:31:29.261965+00:00", "trade", 15.2345, 100.0]
["2026-08-27T17:31:30.570214+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:30.591675+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:30.828916+00:00", "trade", 15.2101, 100.0]
["2026-08-27T17:31:30.829477+00:00", "trade", 15.2278, 21.0]
["2026-08-27T17:31:36.617740+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:31:36.618489+00:00", "trade", 15.22, 11.0]
["2026-08-27T17:31:37.803384+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:31:38.583898+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:31:39.834591+00:00", "trade", 15.2041, 1.0]
["2026-08-27T17:31:41.731073+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:31:43.126519+00:00", "trade", 15.2056, 330.0]
["2026-08-27T17:31:43.295091+00:00", "trade", 15.2056, 1.0]
["2026-08-27T17:31:44.796702+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:31:45.888591+00:00", "trade", 15.2198, 100.0]
["2026-08-27T17:31:46.598844+00:00", "trade", 15.22, 250.0]
["2026-08-27T17:31:47.043216+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043321+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043436+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043501+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043528+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043689+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:47.043715+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:47.043786+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:47.043803+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043881+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.043972+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.044035+00:00", "trade", 15.22, 24.0]
["2026-08-27T17:31:47.044147+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:47.044187+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.044262+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:47.044865+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:31:47.045122+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:31:51.960339+00:00", "trade", 15.2282, 5.0]
["2026-08-27T17:31:52.056721+00:00", "trade", 15.22, 300.0]
["2026-08-27T17:31:55.764754+00:00", "trade", 15.2198, 100.0]
["2026-08-27T17:31:56.348491+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:32:02.834406+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:32:04.161653+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:04.161687+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:04.162307+00:00", "trade", 15.24, 6.0]
["2026-08-27T17:32:04.162590+00:00", "trade", 15.225, 23.0]
["2026-08-27T17:32:04.197263+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:04.563904+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:04.563930+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:04.964805+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:06.435045+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:06.459934+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:32:06.460047+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:06.552903+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:07.606900+00:00", "trade", 15.2387, 2000.0]
["2026-08-27T17:32:07.607726+00:00", "trade", 15.225, 10.0]
["2026-08-27T17:32:07.607987+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:07.608717+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:07.609198+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:07.611531+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:07.612558+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:07.678000+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:07.920546+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:07.920630+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:07.920655+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:09.475957+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:09.477198+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:10.058220+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:10.060512+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:32:10.060524+00:00", "trade", 15.24, 28.0]
["2026-08-27T17:32:10.060570+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:11.960861+00:00", "trade", 15.2131, 107.0]
["2026-08-27T17:32:13.862242+00:00", "trade", 15.2133, 21.0]
["2026-08-27T17:32:14.872063+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:32:16.306007+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:32:16.306747+00:00", "trade", 15.23, 74.0]
["2026-08-27T17:32:16.307184+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:32:16.409484+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:16.409509+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:16.416868+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:16.418051+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:16.418292+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:16.419095+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:16.419363+00:00", "trade", 15.225, 19.0]
["2026-08-27T17:32:16.419968+00:00", "trade", 15.225, 54.0]
["2026-08-27T17:32:16.419999+00:00", "trade", 15.225, 53.0]
["2026-08-27T17:32:16.745659+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:17.294193+00:00", "trade", 15.2133, 65.0]
["2026-08-27T17:32:17.294601+00:00", "trade", 15.2133, 1.0]
["2026-08-27T17:32:21.180933+00:00", "trade", 15.225, 60.0]
["2026-08-27T17:32:22.427595+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:32:22.592698+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:22.637393+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:32:22.637627+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:32:22.638631+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:22.638643+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:22.833236+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:29.944373+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:32:30.198931+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:30.199481+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:30.199810+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:30.223507+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:31.219662+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:31.220643+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:31.266410+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:32:31.903682+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:33.875860+00:00", "trade", 15.225, 529.0]
["2026-08-27T17:32:34.948341+00:00", "trade", 15.2237, 100.0]
["2026-08-27T17:32:40.696550+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:32:41.440443+00:00", "trade", 15.225, 30.0]
["2026-08-27T17:32:43.472568+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:43.472595+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:43.647396+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:43.647432+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:45.520523+00:00", "trade", 15.2243, 1.0]
["2026-08-27T17:32:45.521259+00:00", "trade", 15.225, 14.0]
["2026-08-27T17:32:45.524656+00:00", "trade", 15.225, 61.0]
["2026-08-27T17:32:49.818883+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:49.818909+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:50.294734+00:00", "trade", 15.24, 3.0]
["2026-08-27T17:32:51.802455+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:52.512643+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:52.512669+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:53.975746+00:00", "trade", 15.225, 71.0]
["2026-08-27T17:32:54.379998+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:54.380183+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:54.380209+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:56.194528+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:56.925976+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:56.926003+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:56.967572+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:56.967603+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:57.261093+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:32:57.591094+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:33:00.574935+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:33:01.296234+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:33:01.296236+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:33:01.296237+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:33:01.296239+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:33:01.296244+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:33:01.296244+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:33:01.296266+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:01.296283+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:01.296290+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:01.296296+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:01.296496+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:01.296510+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:01.296534+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:33:01.296617+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:33:01.296631+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:33:01.296634+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.296660+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.296671+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.296862+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.296869+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:33:01.296932+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:33:01.300914+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:33:01.301023+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.301304+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.304992+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.311001+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.311025+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.328760+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.404024+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:33:01.510632+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:33:01.511052+00:00", "trade", 15.24, 190.0]
["2026-08-27T17:33:01.511080+00:00", "trade", 15.235, 10.0]
["2026-08-27T17:33:01.514479+00:00", "trade", 15.235, 98.0]
["2026-08-27T17:33:01.514671+00:00", "trade", 15.235, 2.0]
["2026-08-27T17:33:01.517764+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:33:01.518055+00:00", "trade", 15.235, 2.0]
["2026-08-27T17:33:01.518115+00:00", "trade", 15.23, 98.0]
["2026-08-27T17:33:01.627907+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:33:01.628194+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:33:01.628247+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:33:01.632300+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:33:01.632591+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.632600+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:33:01.633452+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.633750+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:33:01.634112+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.634208+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:33:01.678295+00:00", "trade", 15.25, 500.0]
["2026-08-27T17:33:01.678295+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:01.678319+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:33:01.678327+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:33:01.678359+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:33:01.678643+00:00", "trade", 15.25, 20.0]
["2026-08-27T17:33:01.678649+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:33:01.678656+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:33:01.678690+00:00", "trade", 15.25, 12.0]
["2026-08-27T17:33:01.678704+00:00", "trade", 15.25, 200.0]
["2026-08-27T17:33:01.678716+00:00", "trade", 15.25, 200.0]
["2026-08-27T17:33:01.678765+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:33:01.679072+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:33:01.679083+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.679103+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.679204+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.679682+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:33:01.679954+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:33:01.679966+00:00", "quote", 15.24, 15.27]
["2026-08-27T17:33:01.680722+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.682678+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.682753+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.682791+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.682920+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.683007+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:33:01.683113+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:33:01.683149+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:33:01.683469+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:33:01.683479+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:33:01.683558+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:33:01.688973+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:33:01.766223+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:33:01.769424+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:33:02.299753+00:00", "quote", 15.23, 15.27]
["2026-08-27T17:33:02.300271+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:02.300292+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:02.300355+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:02.678015+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:02.678041+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:02.770189+00:00", "trade", 15.245, 64.0]
["2026-08-27T17:33:02.972778+00:00", "trade", 15.2253, 4.0]
["2026-08-27T17:33:02.973145+00:00", "trade", 15.2253, 1.0]
["2026-08-27T17:33:10.835136+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:33:11.224194+00:00", "trade", 15.245, 200.0]
["2026-08-27T17:33:17.102026+00:00", "trade", 15.245, 10.0]
["2026-08-27T17:33:17.102457+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:17.102485+00:00", "quote", 15.22, 15.27]
["2026-08-27T17:33:17.760353+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.764388+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.765940+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.802648+00:00", "trade", 15.23, 101.0]
["2026-08-27T17:33:17.802662+00:00", "trade", 15.23, 30.0]
["2026-08-27T17:33:17.802669+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:33:17.802974+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:33:17.803026+00:00", "trade", 15.23, 68.0]
["2026-08-27T17:33:17.803349+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.892978+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:33:17.892994+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:33:17.893639+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.893690+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.896494+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:17.896788+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:17.897207+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.897850+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:17.898372+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:33:17.974926+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:33:17.975213+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:17.975414+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:33:17.975980+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:17.976033+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:17.976098+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:17.976151+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:17.976223+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:17.976875+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:17.979620+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:18.065805+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:33:18.066017+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:33:18.070641+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:33:18.070642+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:33:18.186587+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:18.191311+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:18.268758+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:18.269045+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:19.452604+00:00", "trade", 15.235, 68.0]
["2026-08-27T17:33:19.452667+00:00", "trade", 15.235, 32.0]
["2026-08-27T17:33:21.563779+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:21.564132+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:21.682934+00:00", "trade", 15.235, 101.0]
["2026-08-27T17:33:21.683892+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:21.683910+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:22.109761+00:00", "trade", 15.235, 2.0]
["2026-08-27T17:33:22.110558+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:22.186980+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:22.187006+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:22.263159+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:23.760969+00:00", "trade", 15.235, 150.0]
["2026-08-27T17:33:23.761116+00:00", "trade", 15.235, 150.0]
["2026-08-27T17:33:23.776975+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:33:23.777501+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:23.777514+00:00", "trade", 15.249, 598.0]
["2026-08-27T17:33:23.777732+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:33:23.777835+00:00", "trade", 15.25, 9000.0]
["2026-08-27T17:33:23.777896+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:33:23.777897+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:33:23.778660+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:23.779180+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:23.779207+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:23.816360+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:23.884182+00:00", "trade", 15.235, 43.0]
["2026-08-27T17:33:23.884250+00:00", "trade", 15.235, 57.0]
["2026-08-27T17:33:24.178482+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:24.178522+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:25.180013+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:25.180649+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:26.695132+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:26.695590+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:27.086560+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:27.086610+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:27.271819+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:27.272279+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:28.487197+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:28.487629+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:28.488093+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:28.489789+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:32.953310+00:00", "trade", 15.23, 69.0]
["2026-08-27T17:33:32.953386+00:00", "trade", 15.23, 31.0]
["2026-08-27T17:33:32.953386+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:33:32.953892+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:32.954293+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:32.954355+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:33.001772+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:33.486744+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:33.489133+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:33:35.461569+00:00", "trade", 15.223, 15.0]
["2026-08-27T17:33:37.344458+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:33:37.440882+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:37.440884+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:33:37.440885+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:33:37.440907+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:37.440914+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:33:37.440920+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:33:37.440944+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:33:37.440963+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:33:37.440963+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:37.440964+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:33:37.440977+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:33:37.441284+00:00", "trade", 15.22, 500.0]
["2026-08-27T17:33:37.441284+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:33:37.441298+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:33:37.441320+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:33:37.441329+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:33:37.441371+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:33:37.441384+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441512+00:00", "trade", 15.22, 8.0]
["2026-08-27T17:33:37.441803+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441805+00:00", "trade", 15.21, 1000.0]
["2026-08-27T17:33:37.441805+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:33:37.441806+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:33:37.441807+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:33:37.441810+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441814+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:33:37.441814+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:33:37.441814+00:00", "trade", 15.21, 11.0]
["2026-08-27T17:33:37.441816+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441823+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441830+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441831+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441858+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441872+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.441932+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442080+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442087+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442101+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442108+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442115+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442118+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:33:37.442119+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:33:37.442121+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:33:37.442121+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442122+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442129+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:33:37.442133+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:33:37.442197+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.442204+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.443159+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.443367+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.444210+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.445321+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.457906+00:00", "trade", 15.2, 50.0]
["2026-08-27T17:33:37.457908+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:33:37.457928+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.457936+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:33:37.457946+00:00", "trade", 15.2, 1000.0]
["2026-08-27T17:33:37.457949+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:37.457950+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:37.458011+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.458581+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.458761+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.459001+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.459516+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.459821+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.459996+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.460735+00:00", "trade", 15.1811, 288.0]
["2026-08-27T17:33:37.462441+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.470403+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.483232+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.495259+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:37.498473+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:38.966228+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:38.970167+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:38.970594+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:38.970608+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:38.976549+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:38.979507+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:39.400687+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:39.453290+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:39.555335+00:00", "trade", 15.195, 7.0]
["2026-08-27T17:33:39.702146+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:39.703031+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:40.442795+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:40.478038+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:33:40.478039+00:00", "trade", 15.18, 19.0]
["2026-08-27T17:33:40.478040+00:00", "trade", 15.18, 18.0]
["2026-08-27T17:33:40.478062+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.478368+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.478825+00:00", "trade", 15.19, 2.0]
["2026-08-27T17:33:40.478894+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.479189+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.479347+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.479634+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.485093+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.485149+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.487225+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.490678+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.645105+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:40.645666+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:40.645696+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.645912+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.646278+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.646286+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.646307+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.646392+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:40.646522+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:40.646675+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:41.779029+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:41.779462+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:42.799892+00:00", "trade", 15.195, 32.0]
["2026-08-27T17:33:46.228610+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:49.253123+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:49.683123+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:50.043841+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.044383+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.044417+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.044460+00:00", "trade", 15.18, 6.0]
["2026-08-27T17:33:50.044495+00:00", "trade", 15.18, 3.0]
["2026-08-27T17:33:50.044628+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.044670+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.044873+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:50.045324+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:50.045343+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:50.045476+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:50.047695+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.048174+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.048196+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.048465+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.048540+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.048905+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:33:50.048973+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.048996+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.049526+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.049675+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.049806+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.049868+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:50.049877+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:33:50.049878+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:33:50.049879+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:33:50.049985+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.050450+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.050873+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.050900+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.054448+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.064191+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.080530+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:33:50.138491+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:50.139469+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:50.139480+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:50.139924+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:50.139949+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:50.140369+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:50.898841+00:00", "trade", 15.15, 25.0]
["2026-08-27T17:33:51.528449+00:00", "trade", 15.19, 60.0]
["2026-08-27T17:33:53.607430+00:00", "trade", 15.17, 400.0]
["2026-08-27T17:33:54.036886+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:33:54.921456+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:54.921509+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:55.944981+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:56.043068+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:59.013213+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:59.241904+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:33:59.549828+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:00.444600+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:07.244495+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:07.244976+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:07.245438+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:07.646229+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:10.151443+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:10.151528+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:10.197576+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:10.197583+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:12.373351+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:34:12.373375+00:00", "quote", 15.15, 15.18]
["2026-08-27T17:34:12.373859+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.373874+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374313+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374374+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374391+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374794+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374806+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374851+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.374864+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375279+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375293+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375344+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375350+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375775+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375790+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375835+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.375843+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376259+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376273+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376346+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376711+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376750+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376766+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.376830+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377209+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377245+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377260+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377314+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377671+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377735+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377745+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377787+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.377835+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:12.378236+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:13.005682+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:13.270710+00:00", "trade", 15.17, 20.0]
["2026-08-27T17:34:13.270910+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.271095+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.271206+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.271295+00:00", "trade", 15.175, 10.0]
["2026-08-27T17:34:13.271373+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.271472+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.271846+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.271920+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.272289+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.274803+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.275873+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:13.277033+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:13.277484+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:34:13.325323+00:00", "trade", 15.18, 80.0]
["2026-08-27T17:34:13.325324+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:13.325842+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326299+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326351+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326372+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326785+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326805+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326862+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.326874+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.327250+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.327290+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.327696+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:13.432456+00:00", "trade", 15.17, 1000.0]
["2026-08-27T17:34:13.433239+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:15.321771+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:20.147633+00:00", "trade", 15.18, 993.0]
["2026-08-27T17:34:20.148454+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:20.148498+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:20.151157+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.034802+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:34:22.035625+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.035982+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.036109+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.036468+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.036627+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.036922+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.037104+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.037387+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.037584+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.037850+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.038065+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.038072+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.038546+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.038561+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.039035+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.039049+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.039526+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.039535+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.040013+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.040026+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.040492+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.040506+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.040992+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.041001+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.041482+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.041499+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.041959+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.041976+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.042448+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.042461+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.042938+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.042947+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.043439+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.043445+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.044051+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.044502+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.044541+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.044985+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.045068+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.045466+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.045551+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.045940+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.046044+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.046406+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.046526+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.046895+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.047008+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.047354+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.047494+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.047818+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.047981+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.048299+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.048463+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.048762+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.048948+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.049225+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.049429+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.049688+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.049940+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.050151+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.050424+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.050614+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.050909+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.051080+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.051401+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.051542+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.051886+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.052006+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.052366+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.052465+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.052853+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.052945+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.053340+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.053402+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.053833+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.053880+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.054314+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.054341+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.054809+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.054824+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.055292+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.055307+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:22.519529+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:34:22.949137+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:34:24.728820+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:25.462885+00:00", "trade", 15.1872, 125.0]
["2026-08-27T17:34:26.069431+00:00", "trade", 15.1953, 100.0]
["2026-08-27T17:34:26.599272+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:27.027104+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:30.237451+00:00", "trade", 15.1855, 65.0]
["2026-08-27T17:34:30.237474+00:00", "trade", 15.1855, 1.0]
["2026-08-27T17:34:30.237968+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:30.239058+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:30.239117+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:30.239543+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:30.239596+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:30.239609+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:30.269922+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:31.273614+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:31.601045+00:00", "trade", 15.175, 10.0]
["2026-08-27T17:34:31.601921+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:31.602364+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:32.243441+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:32.246131+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:33.058471+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:34.035652+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:34:34.036344+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:36.912504+00:00", "trade", 15.175, 340.0]
["2026-08-27T17:34:38.639096+00:00", "quote", 15.16, 15.19]
["2026-08-27T17:34:38.639261+00:00", "quote", 15.15, 15.19]
["2026-08-27T17:34:38.639330+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:38.639716+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:34:38.639740+00:00", "trade", 15.17, 5.0]
["2026-08-27T17:34:38.639856+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:38.639911+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:38.640406+00:00", "trade", 15.18, 2.0]
["2026-08-27T17:34:38.640821+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:39.359077+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:39.793753+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:40.290824+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.188018+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.188019+00:00", "trade", 15.19, 71.0]
["2026-08-27T17:34:41.188188+00:00", "trade", 15.19, 29.0]
["2026-08-27T17:34:41.188188+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.188189+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:34:41.188193+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:34:41.188193+00:00", "trade", 15.19, 5.0]
["2026-08-27T17:34:41.188224+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.188230+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.188237+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.188696+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.188711+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.188793+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.188800+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.189251+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.189257+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.189644+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.189684+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.189818+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.190090+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.190111+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.190197+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.190204+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.190254+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.190261+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.191113+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.191170+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.191566+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.191853+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:34:41.194723+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:34:41.194726+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:34:41.194793+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:41.195214+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.195235+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.195657+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.195871+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.196129+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.196150+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:34:41.216366+00:00", "trade", 15.19, 29.0]
["2026-08-27T17:34:41.217247+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.217595+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.217609+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.217981+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.218058+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.591626+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.591634+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.592096+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:41.592105+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:45.321276+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:45.322275+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:45.322286+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:47.708007+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:34:52.116648+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:34:52.387555+00:00", "trade", 15.18, 97.0]
["2026-08-27T17:34:52.388827+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.388868+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.388993+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.389446+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.389917+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.390357+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.420204+00:00", "trade", 15.185, 3.0]
["2026-08-27T17:34:52.979879+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.980335+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.980350+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.980820+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.980839+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.981296+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.981764+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:52.982198+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:54.173045+00:00", "trade", 15.18, 10.0]
["2026-08-27T17:34:55.458005+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:55.458012+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:55.469076+00:00", "trade", 15.19, 6.0]
["2026-08-27T17:34:55.469128+00:00", "trade", 15.19, 2.0]
["2026-08-27T17:34:55.469129+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:55.469594+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:55.572504+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:34:57.702022+00:00", "trade", 15.185, 3.0]
["2026-08-27T17:34:58.505281+00:00", "trade", 15.1958, 3.0]
["2026-08-27T17:34:58.603264+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:35:00.073852+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:35:05.258963+00:00", "trade", 15.185, 1.0]
["2026-08-27T17:35:05.259748+00:00", "trade", 15.185, 7.0]
["2026-08-27T17:35:05.392096+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:35:05.393120+00:00", "trade", 15.185, 200.0]
["2026-08-27T17:35:05.404174+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:35:05.638322+00:00", "trade", 15.185, 40.0]
["2026-08-27T17:35:05.654659+00:00", "trade", 15.185, 50.0]
["2026-08-27T17:35:07.330324+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:35:07.821901+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:12.580038+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:15.349424+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:16.452252+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:16.452280+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:16.452542+00:00", "trade", 15.185, 38.0]
["2026-08-27T17:35:16.453175+00:00", "trade", 15.185, 2.0]
["2026-08-27T17:35:16.453268+00:00", "trade", 15.185, 19.0]
["2026-08-27T17:35:16.453660+00:00", "trade", 15.185, 40.0]
["2026-08-27T17:35:16.464843+00:00", "trade", 15.185, 300.0]
["2026-08-27T17:35:16.464868+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:16.465131+00:00", "trade", 15.185, 38.0]
["2026-08-27T17:35:16.465152+00:00", "trade", 15.185, 300.0]
["2026-08-27T17:35:16.465429+00:00", "trade", 15.185, 38.0]
["2026-08-27T17:35:16.465724+00:00", "trade", 15.185, 34.0]
["2026-08-27T17:35:16.469017+00:00", "trade", 15.18, 38.0]
["2026-08-27T17:35:16.469055+00:00", "trade", 15.18, 38.0]
["2026-08-27T17:35:16.469074+00:00", "trade", 15.18, 262.0]
["2026-08-27T17:35:16.469082+00:00", "trade", 15.18, 62.0]
["2026-08-27T17:35:16.469488+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:16.469511+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:16.469973+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:16.470429+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:16.470445+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:16.470527+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:16.470554+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:16.470908+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:16.854487+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:35:17.993319+00:00", "trade", 15.18, 2.0]
["2026-08-27T17:35:17.993783+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:17.994231+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:17.994286+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:17.994303+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:17.994316+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:17.994678+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:18.064618+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:35:18.065030+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:18.065503+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:19.108369+00:00", "trade", 15.1882, 1000.0]
["2026-08-27T17:35:20.419211+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:20.419707+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:20.420724+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:20.420737+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:21.224062+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:21.225068+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:21.225081+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:22.963107+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:35:24.656168+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:35:29.647407+00:00", "trade", 15.2353, 67.0]
["2026-08-27T17:35:29.648206+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:35:31.140360+00:00", "trade", 15.1999, 1000.0]
["2026-08-27T17:35:31.309620+00:00", "trade", 15.1867, 199.0]
["2026-08-27T17:35:31.318385+00:00", "trade", 15.17, 99.0]
["2026-08-27T17:35:31.364336+00:00", "trade", 15.1731, 99.0]
["2026-08-27T17:35:31.511464+00:00", "trade", 15.17, 99.0]
["2026-08-27T17:35:31.735590+00:00", "trade", 15.17, 99.0]
["2026-08-27T17:35:31.827007+00:00", "trade", 15.1731, 99.0]
["2026-08-27T17:35:32.053725+00:00", "trade", 15.1731, 99.0]
["2026-08-27T17:35:32.931829+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:32.932837+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:33.583695+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:33.583919+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:33.584680+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.222820+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.285112+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.288248+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.288261+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.874876+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.875867+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:34.875879+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:35.930570+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:35.931580+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:35.931594+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:36.053701+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:39.168232+00:00", "trade", 15.1831, 100.0]
["2026-08-27T17:35:39.924226+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:35:42.579161+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:43.509270+00:00", "trade", 15.19, 5.0]
["2026-08-27T17:35:43.509361+00:00", "trade", 15.1883, 5.0]
["2026-08-27T17:35:43.510526+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:43.511086+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:43.513577+00:00", "trade", 15.19, 2.0]
["2026-08-27T17:35:43.513581+00:00", "trade", 15.19, 14.0]
["2026-08-27T17:35:43.513583+00:00", "trade", 15.19, 19.0]
["2026-08-27T17:35:43.514002+00:00", "trade", 15.185, 1.0]
["2026-08-27T17:35:43.514038+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:43.819992+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:35:44.449097+00:00", "trade", 15.185, 10.0]
["2026-08-27T17:35:44.768835+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:45.190895+00:00", "trade", 15.1849, 17.0]
["2026-08-27T17:35:45.319357+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:45.319383+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:45.346541+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:46.354130+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:46.354178+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:46.367206+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:47.874898+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:50.818023+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:35:50.991433+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:35:56.149062+00:00", "trade", 15.19, 5.0]
["2026-08-27T17:35:56.149070+00:00", "trade", 15.185, 5.0]
["2026-08-27T17:35:56.149225+00:00", "trade", 15.185, 995.0]
["2026-08-27T17:35:59.453579+00:00", "trade", 15.185, 50.0]
["2026-08-27T17:36:02.120147+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:02.120178+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:02.120942+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:02.716352+00:00", "trade", 15.1701, 120.0]
["2026-08-27T17:36:05.343296+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.343321+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.621560+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.621698+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.621724+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.722967+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.777458+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:05.777489+00:00", "quote", 15.17, 15.2]
["2026-08-27T17:36:06.553939+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:36:06.554708+00:00", "trade", 15.185, 2.0]
["2026-08-27T17:36:06.899516+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:36:06.900334+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:36:06.900647+00:00", "trade", 15.18, 57.0]
["2026-08-27T17:36:06.907420+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:36:06.907421+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:36:06.907423+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:36:06.907424+00:00", "trade", 15.18, 10.0]
["2026-08-27T17:36:06.907449+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:36:06.907456+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:36:06.907470+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:36:06.907527+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:36:06.907530+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:36:06.907596+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:36:06.907861+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:06.908020+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:06.912689+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:07.061508+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:36:07.064318+00:00", "trade", 15.19, 21.0]
["2026-08-27T17:36:07.064366+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:07.067564+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:07.067578+00:00", "trade", 15.2, 69.0]
["2026-08-27T17:36:07.067644+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:07.067692+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:07.068094+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:07.068155+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:07.068655+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:07.068751+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:07.069121+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:07.069658+00:00", "trade", 15.19, 86.0]
["2026-08-27T17:36:07.069716+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:08.355080+00:00", "trade", 15.19, 132.0]
["2026-08-27T17:36:08.368976+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:08.591299+00:00", "trade", 15.2, 12.0]
["2026-08-27T17:36:08.596518+00:00", "trade", 15.19, 52.0]
["2026-08-27T17:36:08.633280+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:08.636810+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:08.759690+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:11.080911+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:11.080923+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:11.080950+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:11.081698+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:11.799257+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:12.319180+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:15.398578+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:15.398604+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:17.219872+00:00", "trade", 15.1812, 1.0]
["2026-08-27T17:36:17.991977+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:18.837828+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:36:20.067789+00:00", "trade", 15.19, 400.0]
["2026-08-27T17:36:20.497281+00:00", "trade", 15.18, 10.0]
["2026-08-27T17:36:21.431586+00:00", "trade", 15.19, 85.0]
["2026-08-27T17:36:22.760625+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:22.760650+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:24.261976+00:00", "trade", 15.196, 218.0]
["2026-08-27T17:36:24.737707+00:00", "trade", 15.2, 71.0]
["2026-08-27T17:36:24.737825+00:00", "trade", 15.2, 60.0]
["2026-08-27T17:36:24.737826+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:24.737827+00:00", "trade", 15.2, 240.0]
["2026-08-27T17:36:24.737851+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:24.737858+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:24.737887+00:00", "trade", 15.2, 40.0]
["2026-08-27T17:36:24.738205+00:00", "trade", 15.2, 20.0]
["2026-08-27T17:36:24.738227+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:36:24.738235+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:24.738306+00:00", "trade", 15.2, 18.0]
["2026-08-27T17:36:24.738311+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:36:24.738346+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:24.738541+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:24.738552+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:24.738614+00:00", "trade", 15.2, 29.0]
["2026-08-27T17:36:24.738664+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:24.738693+00:00", "trade", 15.2, 872.0]
["2026-08-27T17:36:24.738776+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.738789+00:00", "trade", 15.2, 3.0]
["2026-08-27T17:36:24.739022+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:24.739042+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:24.739228+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739350+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739354+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739509+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739536+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:24.739677+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739732+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739793+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.739951+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.740139+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.743192+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.746752+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.748465+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:24.749704+00:00", "trade", 15.2, 29.0]
["2026-08-27T17:36:25.625889+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:25.625914+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:25.642670+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.120740+00:00", "trade", 15.21, 60.0]
["2026-08-27T17:36:26.120823+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.121265+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.121346+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.121356+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.121491+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:36:26.121848+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.121879+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.122254+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.122265+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.122320+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.123100+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.123125+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.123177+00:00", "trade", 15.21, 40.0]
["2026-08-27T17:36:26.123178+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:36:26.123712+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.123769+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.124919+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.124938+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.125243+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.125293+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.125336+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.125620+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.125805+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:26.126074+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.320912+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.320938+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:26.376378+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:27.349365+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:29.461583+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:30.738860+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:30.738875+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:30.738901+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:31.123780+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:31.123805+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:31.880781+00:00", "trade", 15.21, 5.0]
["2026-08-27T17:36:33.030267+00:00", "trade", 15.1937, 250.0]
["2026-08-27T17:36:33.443850+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:35.439670+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:35.439698+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:35.940598+00:00", "trade", 15.21, 8.0]
["2026-08-27T17:36:35.940633+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:39.868078+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:36:40.580033+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:40.580833+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:40.580859+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:40.662153+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:41.388887+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:36:42.078290+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:42.167227+00:00", "trade", 15.195, 5.0]
["2026-08-27T17:36:43.141836+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:43.142794+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:43.142796+00:00", "trade", 15.2, 208.0]
["2026-08-27T17:36:43.142796+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:43.142841+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:43.143500+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:43.154159+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:43.999218+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:43.999248+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:46.164453+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:46.164454+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:36:46.164472+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:46.164487+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:46.164510+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:46.170884+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:46.170887+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:36:46.170915+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:46.227653+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:46.227692+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:46.227760+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:36:46.227976+00:00", "trade", 15.195, 800.0]
["2026-08-27T17:36:46.583557+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:47.081956+00:00", "trade", 15.2, 5.0]
["2026-08-27T17:36:48.976805+00:00", "trade", 15.1978, 1.0]
["2026-08-27T17:36:49.082400+00:00", "trade", 15.195, 9.0]
["2026-08-27T17:36:49.998217+00:00", "trade", 15.19, 1030.0]
["2026-08-27T17:36:51.115527+00:00", "trade", 15.195, 60.0]
["2026-08-27T17:36:51.697323+00:00", "trade", 15.19, 50.0]
["2026-08-27T17:36:51.697704+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:36:52.370455+00:00", "trade", 15.1999, 630.0]
["2026-08-27T17:36:53.071222+00:00", "trade", 15.2152, 5.0]
["2026-08-27T17:36:54.421358+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:36:55.102037+00:00", "trade", 15.196, 5.0]
["2026-08-27T17:36:58.300506+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:36:58.591295+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:36:58.591297+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.591443+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.591553+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:58.591799+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.591900+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:58.591945+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:36:58.592084+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.592300+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.592344+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.592562+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.592777+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.592817+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.592837+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.592862+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593043+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593244+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593535+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593552+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593559+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593588+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593686+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:36:58.593743+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.594013+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.594150+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.594499+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.594957+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.594967+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.595038+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:36:58.640354+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:36:58.641934+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:36:59.641117+00:00", "trade", 15.21, 4.0]
["2026-08-27T17:37:02.833727+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:02.834299+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:02.834327+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:02.834340+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:02.834368+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:02.834876+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:02.834896+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:02.835238+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:02.835366+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:04.882331+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:06.044994+00:00", "trade", 15.2, 38.0]
["2026-08-27T17:37:06.045027+00:00", "trade", 15.2, 38.0]
["2026-08-27T17:37:06.045358+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:06.045359+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045369+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:06.045386+00:00", "trade", 15.2, 76.0]
["2026-08-27T17:37:06.045391+00:00", "trade", 15.2, 24.0]
["2026-08-27T17:37:06.045392+00:00", "trade", 15.2, 76.0]
["2026-08-27T17:37:06.045394+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.045400+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045404+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045408+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045411+00:00", "trade", 15.2, 76.0]
["2026-08-27T17:37:06.045415+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045415+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.045422+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045429+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.045433+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045436+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045439+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045443+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.045446+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045447+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:06.045451+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045458+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.045465+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045472+00:00", "trade", 15.2, 48.0]
["2026-08-27T17:37:06.045473+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045480+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045500+00:00", "trade", 15.2, 38.0]
["2026-08-27T17:37:06.045708+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.045731+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.046068+00:00", "trade", 15.2, 24.0]
["2026-08-27T17:37:06.046104+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.046805+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.046826+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.046865+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.047270+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.070216+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:37:06.078197+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:06.300567+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.300630+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:06.301014+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:06.301381+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:06.301390+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:06.301405+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:06.301522+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:06.301580+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:06.301835+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:06.302500+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:09.118674+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:09.119236+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:09.119405+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:09.119689+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:09.120397+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.022219+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.022302+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.023197+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.023689+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:10.023778+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:10.024139+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:10.024263+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.024634+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.024654+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.024759+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.024832+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.025104+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.025130+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.025236+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.025304+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.025379+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.025632+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.025893+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.026164+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.026370+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.026452+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.026614+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.026638+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.026918+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.026998+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.027058+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.027086+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.027389+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.027467+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.027538+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.027561+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.028005+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.028027+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.028493+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.028537+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.028580+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.028602+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.029047+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.029070+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.029521+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.029564+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.029603+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.029627+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.030069+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.030092+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.030560+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.030605+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.030644+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.030666+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.031107+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.031129+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.031596+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.031669+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.031678+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.031698+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.032130+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.032154+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.032216+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.032236+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.032604+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.032626+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.033123+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.033144+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.033590+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.033610+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.034061+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.034134+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.034145+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.034163+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.034603+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.034646+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.034687+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.034710+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.035077+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.035112+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.035566+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.035591+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.036032+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.036055+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.036520+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.036564+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.036603+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.036626+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.037102+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:10.161281+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.161795+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.161814+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.161843+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.161864+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.162277+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.662151+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.663677+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:10.664608+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.713152+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:10.771683+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:15.426364+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:15.426425+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:15.463449+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:15.528034+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:15.872790+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:15.872849+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:15.873793+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:15.874731+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:15.909793+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:16.274037+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:16.360713+00:00", "trade", 15.2045, 1.0]
["2026-08-27T17:37:17.505395+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:37:17.509423+00:00", "trade", 15.2, 18.0]
["2026-08-27T17:37:17.511168+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:37:17.522997+00:00", "trade", 15.2, 51.0]
["2026-08-27T17:37:18.822336+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:18.823019+00:00", "trade", 15.2, 87.0]
["2026-08-27T17:37:18.823197+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.823503+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.823627+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.823634+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.823646+00:00", "trade", 15.215, 9.0]
["2026-08-27T17:37:18.823699+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:18.823776+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.824186+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:18.824207+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.824679+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:18.824727+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:18.825199+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:21.907846+00:00", "trade", 15.2001, 200.0]
["2026-08-27T17:37:21.908262+00:00", "trade", 15.2, 79.0]
["2026-08-27T17:37:21.909118+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:21.909434+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:21.909502+00:00", "trade", 15.2, 1000.0]
["2026-08-27T17:37:21.909506+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:21.909520+00:00", "quote", 15.2, 15.23]
["2026-08-27T17:37:21.909526+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:21.909533+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:21.909890+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:21.909892+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.910276+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.910314+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.910393+00:00", "trade", 15.2001, 79.0]
["2026-08-27T17:37:21.910480+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.910503+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.910814+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.910967+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.910977+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.910995+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.911434+00:00", "trade", 15.2001, 100.0]
["2026-08-27T17:37:21.911437+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.911454+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.911878+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.911919+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.911997+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.912003+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.912005+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.912028+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.912358+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.912495+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.912816+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.912994+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.913154+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.913636+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.914125+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.920035+00:00", "trade", 15.1901, 13.0]
["2026-08-27T17:37:21.921576+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:21.921587+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:21.921593+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:21.921627+00:00", "trade", 15.19, 200.0]
["2026-08-27T17:37:21.921627+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.921629+00:00", "trade", 15.19, 1000.0]
["2026-08-27T17:37:21.921634+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:21.921648+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.921652+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:21.921661+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:37:21.921667+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:37:21.921673+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:37:21.921706+00:00", "trade", 15.19, 4.0]
["2026-08-27T17:37:21.922046+00:00", "trade", 15.19, 11.0]
["2026-08-27T17:37:21.922047+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:21.922049+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.922204+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.922452+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.922485+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.922847+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.923360+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.923762+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.926065+00:00", "trade", 15.19, 50.0]
["2026-08-27T17:37:21.952140+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:21.952523+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:37:21.952583+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:37:21.952589+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:37:21.952596+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:37:21.952609+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:37:21.956863+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:37:21.956876+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:21.956924+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:21.957956+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:21.966910+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:22.721733+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:24.519993+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:37:28.240270+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:28.315212+00:00", "trade", 15.2133, 17.0]
["2026-08-27T17:37:31.215263+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:31.215289+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:34.360161+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:34.360187+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:34.638756+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:34.638782+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:35.311444+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:35.311543+00:00", "trade", 15.1861, 100.0]
["2026-08-27T17:37:35.312493+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:35.312548+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:39.864177+00:00", "trade", 15.1878, 1.0]
["2026-08-27T17:37:39.864983+00:00", "trade", 15.19, 4.0]
["2026-08-27T17:37:40.498226+00:00", "trade", 15.1898, 100.0]
["2026-08-27T17:37:40.498451+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:40.498490+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:40.498560+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:40.498564+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:37:40.498565+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:37:40.498567+00:00", "trade", 15.19, 2.0]
["2026-08-27T17:37:40.498586+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:40.498593+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:40.498599+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:37:40.498600+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:40.498615+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:40.498945+00:00", "trade", 15.19, 1.0]
["2026-08-27T17:37:40.498947+00:00", "trade", 15.19, 772.0]
["2026-08-27T17:37:40.498948+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:37:40.498962+00:00", "trade", 15.19, 20.0]
["2026-08-27T17:37:40.499006+00:00", "trade", 15.19, 8676.0]
["2026-08-27T17:37:40.499007+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:40.499055+00:00", "trade", 15.19, 38.0]
["2026-08-27T17:37:40.499060+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:37:40.499063+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:37:40.499076+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:37:40.499434+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:37:40.499626+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:37:40.499628+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:37:40.499628+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:37:40.499649+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:40.499957+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:40.499980+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:40.499992+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:37:40.500126+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.500209+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.500469+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.500790+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.500814+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.500870+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.500901+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.500914+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.501166+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.501350+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.501390+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.501537+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.503128+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.513321+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.534693+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.534700+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.535122+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.538966+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:40.539108+00:00", "trade", 15.22, 12.0]
["2026-08-27T17:37:40.539110+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:37:40.539110+00:00", "trade", 15.22, 109.0]
["2026-08-27T17:37:40.539144+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:37:40.539157+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:37:40.543079+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:37:40.543108+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.543168+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.543487+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.543494+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.547805+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.552219+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.589358+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:37:40.589534+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:37:40.589550+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:37:40.589939+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:37:40.590149+00:00", "trade", 15.21, 50.0]
["2026-08-27T17:37:40.595689+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:40.690949+00:00", "trade", 15.21, 70.0]
["2026-08-27T17:37:42.259521+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:42.259528+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:42.259580+00:00", "quote", 15.2, 15.22]
["2026-08-27T17:37:42.260041+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:42.260102+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:42.260483+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:42.261439+00:00", "quote", 15.19, 15.22]
["2026-08-27T17:37:42.264544+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.268140+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.268634+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.269121+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.270121+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.270595+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.272050+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.272510+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.272531+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.272558+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.273977+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.276423+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.278865+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.281328+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.283774+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:42.286226+00:00", "quote", 15.19, 15.23]
["2026-08-27T17:37:44.464749+00:00", "trade", 15.2007, 5.0]
["2026-08-27T17:37:44.691904+00:00", "trade", 15.21, 30.0]
["2026-08-27T17:37:44.748294+00:00", "trade", 15.21, 39.0]
["2026-08-27T17:37:47.377941+00:00", "trade", 15.21, 500.0]
["2026-08-27T17:37:55.108163+00:00", "trade", 15.21, 8.0]
["2026-08-27T17:37:55.109275+00:00", "trade", 15.21, 76.0]
["2026-08-27T17:37:55.759579+00:00", "trade", 15.21, 17.0]
["2026-08-27T17:37:57.232831+00:00", "trade", 15.216, 499.0]
["2026-08-27T17:37:57.237230+00:00", "trade", 15.22, 3.0]
["2026-08-27T17:37:57.237231+00:00", "trade", 15.22, 3.0]
["2026-08-27T17:37:57.238443+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.523798+00:00", "quote", 15.19, 15.24]
["2026-08-27T17:38:00.523810+00:00", "quote", 15.19, 15.24]
["2026-08-27T17:38:00.523868+00:00", "quote", 15.19, 15.24]
["2026-08-27T17:38:00.523892+00:00", "quote", 15.19, 15.24]
["2026-08-27T17:38:00.524283+00:00", "quote", 15.19, 15.24]
["2026-08-27T17:38:00.919020+00:00", "trade", 15.2, 150.0]
["2026-08-27T17:38:00.922281+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.923027+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.923418+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.923491+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.925350+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.925803+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.925833+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.926099+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:00.926275+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:01.438472+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:01.438641+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:01.792282+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:03.437466+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:03.437476+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:04.042032+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:04.858438+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:05.099005+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:05.099031+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:05.103061+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:05.103493+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:06.321966+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:06.322533+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:06.896747+00:00", "trade", 15.225, 123.0]
["2026-08-27T17:38:06.897497+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:38:09.183681+00:00", "trade", 15.2256, 100.0]
["2026-08-27T17:38:11.869563+00:00", "trade", 15.23, 14.0]
["2026-08-27T17:38:11.877019+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:38:13.104281+00:00", "trade", 15.2255, 2000.0]
["2026-08-27T17:38:15.014186+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:38:16.105120+00:00", "trade", 15.225, 8.0]
["2026-08-27T17:38:18.634590+00:00", "trade", 15.2393, 100.0]
["2026-08-27T17:38:18.640795+00:00", "trade", 15.2393, 6.0]
["2026-08-27T17:38:18.640970+00:00", "trade", 15.225, 6.0]
["2026-08-27T17:38:18.641003+00:00", "trade", 15.225, 2.0]
["2026-08-27T17:38:18.641099+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:38:18.641632+00:00", "trade", 15.225, 6.0]
["2026-08-27T17:38:18.642242+00:00", "trade", 15.2393, 6.0]
["2026-08-27T17:38:18.642326+00:00", "trade", 15.2393, 2.0]
["2026-08-27T17:38:18.647348+00:00", "trade", 15.225, 6.0]
["2026-08-27T17:38:18.647349+00:00", "trade", 15.225, 40.0]
["2026-08-27T17:38:18.649075+00:00", "trade", 15.2393, 6.0]
["2026-08-27T17:38:18.649165+00:00", "trade", 15.2393, 40.0]
["2026-08-27T17:38:18.649533+00:00", "trade", 15.225, 6.0]
["2026-08-27T17:38:20.546292+00:00", "trade", 15.225, 50.0]
["2026-08-27T17:38:21.462902+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:21.463587+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:21.464113+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:21.828804+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:23.505880+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:38:23.506256+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:23.506979+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:25.518017+00:00", "trade", 15.213, 10.0]
["2026-08-27T17:38:27.679268+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:27.680247+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:27.822149+00:00", "trade", 15.225, 6.0]
["2026-08-27T17:38:27.822153+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:38:27.822157+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:38:27.836248+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:27.836277+00:00", "trade", 15.23, 6.0]
["2026-08-27T17:38:27.836283+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:27.836312+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:27.836704+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.836756+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.836862+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.837067+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.837776+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.863580+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.863587+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.863612+00:00", "trade", 15.23, 6.0]
["2026-08-27T17:38:27.863616+00:00", "trade", 15.24, 42.0]
["2026-08-27T17:38:27.863891+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:38:27.863931+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.863965+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.887263+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.913808+00:00", "trade", 15.24, 6.0]
["2026-08-27T17:38:27.913810+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:38:27.913811+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:38:27.913814+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:38:27.913850+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:27.913852+00:00", "trade", 15.23, 70.0]
["2026-08-27T17:38:27.913853+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:27.913854+00:00", "trade", 15.23, 30.0]
["2026-08-27T17:38:27.913858+00:00", "trade", 15.23, 17.0]
["2026-08-27T17:38:27.913860+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:38:27.913895+00:00", "trade", 15.23, 270.0]
["2026-08-27T17:38:27.913896+00:00", "trade", 15.23, 32.0]
["2026-08-27T17:38:27.913908+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:27.913909+00:00", "trade", 15.23, 202.0]
["2026-08-27T17:38:27.913915+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:27.913951+00:00", "trade", 15.24, 6.0]
["2026-08-27T17:38:27.913974+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:38:27.913978+00:00", "trade", 15.23, 99.0]
["2026-08-27T17:38:27.913988+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:38:27.913995+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:38:27.914009+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:38:27.914015+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:38:27.914023+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.914031+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.914051+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914057+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914077+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914092+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914105+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914113+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914126+00:00", "trade", 15.23, 6.0]
["2026-08-27T17:38:27.914221+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:38:27.914501+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914557+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914584+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914598+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914608+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914629+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:38:27.914636+00:00", "trade", 15.23, 28.0]
["2026-08-27T17:38:27.914637+00:00", "trade", 15.23, 15.0]
["2026-08-27T17:38:27.914638+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914644+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914649+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:38:27.914661+00:00", "trade", 15.23, 43.0]
["2026-08-27T17:38:27.914662+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914679+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.914732+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.918609+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.930043+00:00", "trade", 15.225, 328.0]
["2026-08-27T17:38:27.930109+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.930140+00:00", "trade", 15.225, 72.0]
["2026-08-27T17:38:27.930147+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:38:27.930336+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:38:27.930375+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.930439+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:38:27.930450+00:00", "trade", 15.225, 80.0]
["2026-08-27T17:38:27.930452+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:38:27.930452+00:00", "trade", 15.22, 20.0]
["2026-08-27T17:38:27.930452+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.931219+00:00", "trade", 15.22, 53.0]
["2026-08-27T17:38:27.931219+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931221+00:00", "trade", 15.22, 75.0]
["2026-08-27T17:38:27.931227+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931242+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:38:27.931242+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931244+00:00", "trade", 15.22, 70.0]
["2026-08-27T17:38:27.931249+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931256+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931264+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:38:27.931271+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:38:27.931278+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:38:27.931296+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:38:27.931299+00:00", "trade", 15.22, 165.0]
["2026-08-27T17:38:27.931302+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:38:27.931330+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:38:27.931652+00:00", "trade", 15.22, 35.0]
["2026-08-27T17:38:27.931652+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931653+00:00", "trade", 15.22, 65.0]
["2026-08-27T17:38:27.931659+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931702+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931703+00:00", "trade", 15.22, 28.0]
["2026-08-27T17:38:27.931704+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:38:27.931709+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:27.931724+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.931744+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.931752+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.931772+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.931977+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.932003+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.932141+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.932176+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.932410+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:38:27.932476+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.932986+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.945894+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:38:27.947999+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:38:27.948008+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:38:27.948013+00:00", "trade", 15.23, 60.0]
["2026-08-27T17:38:27.948055+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:38:27.948062+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:38:27.948130+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:27.965618+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.965650+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:38:27.965708+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:38:27.965715+00:00", "trade", 15.23, 60.0]
["2026-08-27T17:38:27.965716+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:27.965722+00:00", "trade", 15.23, 60.0]
["2026-08-27T17:38:27.965771+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:38:27.965776+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:38:27.966145+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:38:27.982799+00:00", "trade", 15.23, 90.0]
["2026-08-27T17:38:27.987782+00:00", "trade", 15.24, 4.0]
["2026-08-27T17:38:27.991058+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.991111+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:38:27.991187+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:27.992136+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:27.999776+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:28+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:28.000330+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:28.000722+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:28.001680+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:38:28.023206+00:00", "trade", 15.24, 200.0]
["2026-08-27T17:38:28.024654+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:38:28.025034+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:28.029235+00:00", "trade", 15.22, 68.0]
["2026-08-27T17:38:28.029235+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:28.029254+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:28.029257+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029268+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029274+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029281+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029288+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029295+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029301+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029307+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.029674+00:00", "trade", 15.22, 32.0]
["2026-08-27T17:38:28.030268+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.030298+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.030975+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.031400+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.031448+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.031545+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.031558+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.031901+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.032015+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.032033+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.032162+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.032201+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.032404+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:38:28.032492+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.038208+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.061587+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.061616+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.061750+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.110586+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.152522+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.671649+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.671987+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:28.672027+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:29.026548+00:00", "trade", 15.23, 6.0]
["2026-08-27T17:38:30.013881+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:38:30.579108+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.000429+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.041828+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.144156+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.145624+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.148194+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.148217+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:31.148611+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:31.571944+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:32.218332+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:32.668620+00:00", "trade", 15.2102, 100.0]
["2026-08-27T17:38:34.000348+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:34.000542+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:34.000568+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:34.001082+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:34.001149+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:34.001766+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:34.479257+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.192379+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:38:35.551485+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.551814+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:35.552086+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.552326+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:35.552601+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.552800+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:35.553122+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.553290+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:35.553613+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.553798+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:35.554115+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:38:35.554284+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:35.604927+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:38:36.280321+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:36.280348+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:37.257251+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:37.257706+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:37.919782+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:37.919809+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:38.240950+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:38.242496+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:38.242522+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:38.471457+00:00", "trade", 15.23, 76.0]
["2026-08-27T17:38:38.471521+00:00", "trade", 15.23, 24.0]
["2026-08-27T17:38:38.600933+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:46.588252+00:00", "trade", 15.2031, 100.0]
["2026-08-27T17:38:46.777196+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:46.777228+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:46.778130+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:38:46.778159+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:46.778762+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:38:46.830508+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:51.564165+00:00", "trade", 15.23, 13.0]
["2026-08-27T17:38:51.567985+00:00", "trade", 15.23, 50.0]
["2026-08-27T17:38:51.823150+00:00", "trade", 15.24, 4.0]
["2026-08-27T17:38:51.823516+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:38:52.227464+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:56.015506+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:38:56.838224+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:56.848158+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:38:57.740934+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:38:57.740962+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:00.400715+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:39:00.400795+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:00.401253+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:00.401283+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:00.437223+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:00.437257+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.821698+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.821723+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.822446+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.822855+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.887464+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:01.887489+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:01.888166+00:00", "trade", 15.24, 3.0]
["2026-08-27T17:39:01.888307+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:01.888679+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:01.961547+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.961985+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.962005+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.962095+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.962108+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.962537+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:01.962559+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:02.645737+00:00", "trade", 15.23, 130.0]
["2026-08-27T17:39:04.529516+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:39:04.529969+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:04.730983+00:00", "trade", 15.23, 1030.0]
["2026-08-27T17:39:05.320196+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:05.547592+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:39:05.717005+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:39:05.717632+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:05.717659+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:05.757609+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:05.757643+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:05.932006+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:39:08.049318+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:39:08.324937+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:39:08.441227+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:39:09.362138+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:09.362165+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:10.182406+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:10.195095+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:39:10.195196+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:10.195219+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:10.225285+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:10.225315+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:10.240258+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:39:11.244006+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:39:11.244039+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:11.244067+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:11.345431+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:13.440692+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:17.901881+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:39:17.968952+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.327679+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.327705+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.328494+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.440675+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.440705+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.444200+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.623006+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.623032+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.623799+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.624339+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:21.715846+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.715847+00:00", "trade", 15.22, 48.0]
["2026-08-27T17:39:21.715848+00:00", "trade", 15.22, 52.0]
["2026-08-27T17:39:21.715900+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:21.716297+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:21.716324+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:21.716347+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:21.716653+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.717063+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.717270+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.717320+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.717924+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.717990+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.718377+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.718430+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:21.722898+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:23.298049+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:23.391290+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:39:23.683796+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:23.778371+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:39:23.778372+00:00", "trade", 15.22, 200.0]
["2026-08-27T17:39:23.778372+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:23.778876+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:23.779007+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:23.779309+00:00", "trade", 15.22, 150.0]
["2026-08-27T17:39:23.779359+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:23.870338+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:39:23.925088+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:23.925118+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:23.926514+00:00", "trade", 15.225, 79.0]
["2026-08-27T17:39:23.973671+00:00", "trade", 15.225, 121.0]
["2026-08-27T17:39:24.019439+00:00", "trade", 15.225, 79.0]
["2026-08-27T17:39:25.184440+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:25.184467+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:26.693143+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:27.424151+00:00", "trade", 15.225, 5.0]
["2026-08-27T17:39:31.397590+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:31.397719+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:31.397774+00:00", "trade", 15.23, 70.0]
["2026-08-27T17:39:31.397800+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:31.397807+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.397820+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.398091+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:31.398112+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:31.398192+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.398418+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.398431+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.398453+00:00", "trade", 15.25, 9.0]
["2026-08-27T17:39:31.398488+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.398908+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.402749+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.402837+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.403130+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:31.434307+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:32.008112+00:00", "trade", 15.22, 20.0]
["2026-08-27T17:39:32.008113+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:39:32.008120+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:32.008140+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:39:32.008147+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:39:32.008153+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:39:32.008160+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:39:32.008180+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:39:32.008524+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.008574+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.008692+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.008715+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.008893+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.009000+00:00", "trade", 15.22, 80.0]
["2026-08-27T17:39:32.009120+00:00", "trade", 15.22, 20.0]
["2026-08-27T17:39:32.009495+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.009515+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.009611+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.012830+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.013148+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.013168+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.013542+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.013610+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:39:32.013894+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.013941+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.308152+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:39:32.721050+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.721609+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.721993+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.722501+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.722546+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.723061+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.723493+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:32.834684+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:39:34.819118+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:34.819796+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:36.421808+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:37.615436+00:00", "trade", 15.225, 51.0]
["2026-08-27T17:39:37.616345+00:00", "trade", 15.23, 9.0]
["2026-08-27T17:39:37.616381+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:37.616421+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.616436+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.616459+00:00", "trade", 15.23, 40.0]
["2026-08-27T17:39:37.616472+00:00", "trade", 15.23, 11.0]
["2026-08-27T17:39:37.616767+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.616865+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.617009+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.617405+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.617457+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.617874+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.617924+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.617976+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.618108+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.618666+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.619037+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.620495+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.645473+00:00", "trade", 15.23, 83.0]
["2026-08-27T17:39:37.648989+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:37.649393+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:37.649848+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:37.650416+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:37.746857+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:37.746858+00:00", "trade", 15.23, 21.0]
["2026-08-27T17:39:37.747125+00:00", "trade", 15.235, 77.0]
["2026-08-27T17:39:37.747308+00:00", "trade", 15.235, 2.0]
["2026-08-27T17:39:37.836250+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:39:37.839177+00:00", "trade", 15.23, 70.0]
["2026-08-27T17:39:37.839236+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:39:37.922278+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:37.922550+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:39:38.040699+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.041943+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.041953+00:00", "trade", 15.23, 30.0]
["2026-08-27T17:39:38.041954+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.042014+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.042112+00:00", "trade", 15.22, 70.0]
["2026-08-27T17:39:38.042174+00:00", "trade", 15.22, 30.0]
["2026-08-27T17:39:38.042712+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.043179+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.043186+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.043208+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.043216+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.043644+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.043689+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.043764+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:39:38.043786+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.043813+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.044084+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.044270+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.046803+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.121912+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.123081+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.129402+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.129501+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.129509+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.129813+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.129815+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:39:38.131316+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.132023+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.202881+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:39:38.202884+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:39:38.202884+00:00", "trade", 15.22, 19.0]
["2026-08-27T17:39:38.202885+00:00", "trade", 15.22, 80.0]
["2026-08-27T17:39:38.202887+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:39:38.203286+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.203608+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.203838+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.204069+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.204083+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.204107+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.204196+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.204417+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.206115+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.206629+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.206635+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.206642+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.206672+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.207123+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.207155+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:39:38.207156+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.207175+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.207474+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.214828+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.214853+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.215236+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.215320+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.215736+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.215829+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.215855+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.216217+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.216310+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.216640+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.216668+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.216721+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.217092+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.217594+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.217618+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.323865+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.323872+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.323896+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:39:38.324542+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.325003+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.325644+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:38.331585+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:39.128536+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:39.128714+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:39.441049+00:00", "trade", 15.22, 10.0]
["2026-08-27T17:39:42.923063+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:39:51.228785+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:39:52.976008+00:00", "trade", 15.2101, 165.0]
["2026-08-27T17:39:54.964954+00:00", "trade", 15.23, 66.0]
["2026-08-27T17:39:56.136492+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:39:59.448852+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:01.180624+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:01.446292+00:00", "trade", 15.23, 8.0]
["2026-08-27T17:40:04.119427+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119446+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119448+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119612+00:00", "trade", 15.23, 66.0]
["2026-08-27T17:40:04.119621+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119675+00:00", "trade", 15.23, 81.0]
["2026-08-27T17:40:04.119738+00:00", "trade", 15.23, 53.0]
["2026-08-27T17:40:04.119799+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119821+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119842+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119855+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.119858+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:04.122266+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:06.540859+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:06.540885+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:06.577425+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:07.037192+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:07.088657+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:07.088680+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:07.909728+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:40:11.008278+00:00", "trade", 15.23, 73.0]
["2026-08-27T17:40:11.010292+00:00", "trade", 15.24, 27.0]
["2026-08-27T17:40:11.010323+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:11.017370+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:11.018107+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:11.018132+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:14.268869+00:00", "trade", 15.2281, 100.0]
["2026-08-27T17:40:15.774920+00:00", "trade", 15.24, 3.0]
["2026-08-27T17:40:15.775275+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:40:15.775760+00:00", "trade", 15.23, 3.0]
["2026-08-27T17:40:15.775802+00:00", "trade", 15.23, 15.0]
["2026-08-27T17:40:16.197408+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:17.949813+00:00", "trade", 15.23, 21.0]
["2026-08-27T17:40:18.276784+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:19.368044+00:00", "trade", 15.2137, 66.0]
["2026-08-27T17:40:19.757009+00:00", "trade", 15.2103, 2300.0]
["2026-08-27T17:40:19.780638+00:00", "trade", 15.23, 4.0]
["2026-08-27T17:40:19.780673+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:40:20.053553+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:20.054406+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:20.054415+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:20.055414+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:20.145547+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:40:20.145548+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:20.145567+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145574+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145587+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145593+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145600+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145607+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145613+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145622+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:20.145637+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:20.145640+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:20.145838+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:20.145970+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:20.145970+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:20.145970+00:00", "trade", 15.22, 49.0]
["2026-08-27T17:40:20.145970+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.145971+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:20.145980+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146036+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146122+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146296+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146325+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146332+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146339+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146378+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.146385+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:20.149359+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:20.150121+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:20.181208+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:20.263013+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.140176+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.140508+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.140521+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.140561+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.140586+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:22.140590+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:22.140590+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.140591+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:22.140593+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:22.140597+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.140604+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.140607+00:00", "trade", 15.22, 40.0]
["2026-08-27T17:40:22.140611+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.140618+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.140625+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.140633+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.141035+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:22.141140+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:22.141149+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:22.141278+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.141423+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.141505+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:22.141637+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.141655+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.141807+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.141966+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.142126+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.142607+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:22.145647+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:22.145647+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.145667+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.145674+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.145681+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.145688+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.145695+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.145701+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146038+00:00", "trade", 15.22, 7.0]
["2026-08-27T17:40:22.146086+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146093+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146105+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146171+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146182+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146189+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.146198+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:22.146198+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.146199+00:00", "trade", 15.21, 80.0]
["2026-08-27T17:40:22.146203+00:00", "trade", 15.21, 4.0]
["2026-08-27T17:40:22.146209+00:00", "trade", 15.21, 4.0]
["2026-08-27T17:40:22.146213+00:00", "trade", 15.21, 5.0]
["2026-08-27T17:40:22.146531+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146854+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146883+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.146959+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.147195+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.147250+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.147515+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:22.147644+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.177047+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.220825+00:00", "trade", 15.22, 7.0]
["2026-08-27T17:40:22.220825+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.220844+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:22.221566+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:22.221566+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.221585+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.221595+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:22.221595+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.221602+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.221609+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.222619+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:22.222790+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:22.223312+00:00", "trade", 15.215, 27.0]
["2026-08-27T17:40:22.246592+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.246628+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.247355+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.247786+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.269123+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:22.269576+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.269837+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.269894+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.270042+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.270050+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.270105+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.270347+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.270529+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.270630+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.271476+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.271984+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.272480+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.272941+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.273015+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.273023+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.273045+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.660150+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:22.660174+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:24.650204+00:00", "trade", 15.2371, 262.0]
["2026-08-27T17:40:24.651993+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:40:24.803550+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.275541+00:00", "trade", 15.225, 58.0]
["2026-08-27T17:40:26.276429+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:40:26.276528+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.276549+00:00", "trade", 15.23, 40.0]
["2026-08-27T17:40:26.276552+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.276762+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.278403+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.279321+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.279346+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.280089+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:26.311885+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:28.548904+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:40:28.585022+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:40:28.923026+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:28.923059+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:28.923725+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:28.961317+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:30.277139+00:00", "trade", 15.22, 55.0]
["2026-08-27T17:40:31.010242+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:31.669111+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:31.841849+00:00", "trade", 15.2238, 30.0]
["2026-08-27T17:40:33.943376+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:34.641655+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:34.641682+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:35.617401+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:35.750176+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:37.951828+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:37.953128+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:37.953545+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:37.954206+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:38.048087+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:40:38.048358+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:38.048421+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:38.048827+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:38.048827+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.049020+00:00", "trade", 15.22, 5.0]
["2026-08-27T17:40:38.049315+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.049671+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.050333+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.050347+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.053008+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.053482+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:38.054908+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:38.129984+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:38.129985+00:00", "trade", 15.22, 49.0]
["2026-08-27T17:40:38.130034+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:38.130407+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.130468+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:38.130475+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:38.130732+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:38.131581+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.131884+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.131935+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.132327+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.133978+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:40:38.138065+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.172497+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.172794+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.172819+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:38.433925+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:39.492027+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:40.355742+00:00", "trade", 15.22, 48.0]
["2026-08-27T17:40:40.355791+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:40.356237+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:40.356708+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:40.359861+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:40.370560+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:40.370624+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:40.370651+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:40.371519+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:40.372354+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:40.423909+00:00", "trade", 15.22, 52.0]
["2026-08-27T17:40:40.471338+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:40:40.471547+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:40:40.503033+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:40.576903+00:00", "trade", 15.22, 72.0]
["2026-08-27T17:40:41.961856+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:41.962375+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:43.082261+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:44.332444+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:44.346370+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:45.468698+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:45.480175+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:45.480201+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:45.496060+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:45.605668+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:45.606131+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:46.309788+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:46.339743+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:46.339798+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:47.121727+00:00", "trade", 15.2296, 4.0]
["2026-08-27T17:40:47.122842+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:40:47.183124+00:00", "trade", 15.22, 81.0]
["2026-08-27T17:40:48.390730+00:00", "trade", 15.22, 250.0]
["2026-08-27T17:40:48.663502+00:00", "trade", 15.2236, 10.0]
["2026-08-27T17:40:50.124173+00:00", "trade", 15.22, 64.0]
["2026-08-27T17:40:50.124752+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:51.055710+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:51.341762+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:51.341790+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:51.518205+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:51.518265+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.544769+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:55.545503+00:00", "trade", 15.225, 9.0]
["2026-08-27T17:40:55.546077+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:55.546078+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:55.546514+00:00", "trade", 15.22, 40.0]
["2026-08-27T17:40:55.546577+00:00", "trade", 15.22, 105.0]
["2026-08-27T17:40:55.546577+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:55.546891+00:00", "trade", 15.22, 105.0]
["2026-08-27T17:40:55.546986+00:00", "trade", 15.22, 110.0]
["2026-08-27T17:40:55.573092+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:55.635136+00:00", "trade", 15.22, 895.0]
["2026-08-27T17:40:55.635136+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.635139+00:00", "trade", 15.22, 11.0]
["2026-08-27T17:40:55.635158+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.635165+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.635172+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.635188+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.635929+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.637345+00:00", "trade", 15.22, 9000.0]
["2026-08-27T17:40:55.639269+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.640040+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.665750+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.665771+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.666546+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.735662+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:55.735693+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.736397+00:00", "trade", 15.22, 94.0]
["2026-08-27T17:40:55.736442+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.736454+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.736457+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:55.736954+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.737013+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.737038+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.737281+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.737420+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:40:55.737440+00:00", "trade", 15.22, 98.0]
["2026-08-27T17:40:55.737651+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.738805+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.739222+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.740032+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.743681+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:55.747879+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:55.774294+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:55.787545+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.141273+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:40:56.141317+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.141347+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.141348+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:56.141723+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.141851+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.141858+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.141893+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.141950+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:40:56.142036+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:40:56.142138+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:40:56.142147+00:00", "trade", 15.22, 50.0]
["2026-08-27T17:40:56.142205+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.142206+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:56.142272+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.142275+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.142290+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.142301+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.142421+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.142742+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.144448+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.145634+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.204793+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.204800+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.204822+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:40:56.205205+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.205828+00:00", "trade", 15.22, 40.0]
["2026-08-27T17:40:56.225509+00:00", "trade", 15.22, 60.0]
["2026-08-27T17:40:56.225562+00:00", "trade", 15.22, 40.0]
["2026-08-27T17:40:56.229905+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:56.239855+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.261686+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.262736+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.542647+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:40:56.747995+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:56.747996+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:56.748015+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:56.748022+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:56.748028+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:56.748042+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:56.748049+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:56.748064+00:00", "trade", 15.23, 50.0]
["2026-08-27T17:40:56.748071+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:56.748084+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:40:56.748091+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:40:56.748114+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:40:56.748293+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:40:56.748538+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:40:56.748674+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:40:56.748830+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.748856+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.748910+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.748966+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.748976+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.749420+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.749543+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.752671+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:56.752681+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:40:57.175793+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:40:57.175813+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.175820+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.175827+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.175833+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.175840+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.175847+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.175853+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.176335+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.176369+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.176582+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.176610+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.178792+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.178816+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.179841+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.181484+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.181538+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.181562+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.181922+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.181981+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.182422+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.182475+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.182499+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.182855+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.182942+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.183304+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.183311+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.183344+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.183738+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.184232+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.184258+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.185170+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.208310+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.208334+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.208341+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.208363+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.208746+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.208836+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209202+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209222+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209289+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209297+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209310+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209593+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.209801+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.211973+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.212364+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.212431+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.212454+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.213328+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.257395+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.257398+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:40:57.257398+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:40:57.257427+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.257435+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:40:57.258638+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259095+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259108+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259129+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259500+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259579+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259947+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.259989+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.260498+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:40:57.265356+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:57.265384+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:57.265409+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:57.267519+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:57.918918+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:40:58.798429+00:00", "trade", 15.2144, 72.0]
["2026-08-27T17:41:00.042737+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:00.042763+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:00.060199+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:00.982607+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:01.600169+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:01.799506+00:00", "trade", 15.225, 57.0]
["2026-08-27T17:41:04.481456+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:04.481483+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:06.023347+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:10.127214+00:00", "trade", 15.24, 44.0]
["2026-08-27T17:41:10.127216+00:00", "trade", 15.24, 56.0]
["2026-08-27T17:41:10.127242+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:10.127886+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:10.128002+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:41:10.128028+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:41:10.128185+00:00", "trade", 15.225, 43.0]
["2026-08-27T17:41:10.128247+00:00", "trade", 15.225, 34.0]
["2026-08-27T17:41:10.128389+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:41:10.128516+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:41:10.128641+00:00", "trade", 15.23, 31.0]
["2026-08-27T17:41:10.139212+00:00", "trade", 15.235, 69.0]
["2026-08-27T17:41:10.748489+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:41:10.748490+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:41:10.748491+00:00", "trade", 15.23, 121.0]
["2026-08-27T17:41:10.748562+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:41:10.748565+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:41:10.748944+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:41:10.748965+00:00", "trade", 15.23, 77.0]
["2026-08-27T17:41:10.846453+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:41:10.849313+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:41:10.854116+00:00", "trade", 15.23, 121.0]
["2026-08-27T17:41:10.854596+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:41:10.854605+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:41:10.854610+00:00", "trade", 15.23, 27.0]
["2026-08-27T17:41:10.855595+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:10.855615+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:10.855745+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:10.856073+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:10.860487+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:10.940931+00:00", "trade", 15.23, 96.0]
["2026-08-27T17:41:10.941025+00:00", "trade", 15.23, 4.0]
["2026-08-27T17:41:10.944027+00:00", "trade", 15.23, 83.0]
["2026-08-27T17:41:10.944028+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:41:10.944029+00:00", "trade", 15.23, 17.0]
["2026-08-27T17:41:10.949823+00:00", "trade", 15.23, 25.0]
["2026-08-27T17:41:10.949948+00:00", "trade", 15.23, 75.0]
["2026-08-27T17:41:11.050309+00:00", "trade", 15.235, 26.0]
["2026-08-27T17:41:11.050683+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:41:11.050692+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:41:11.050698+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:41:11.050702+00:00", "trade", 15.23, 22.0]
["2026-08-27T17:41:11.054964+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:41:11.058096+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:41:11.146946+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:41:11.147222+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:41:11.147409+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:41:11.147421+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:41:11.147429+00:00", "trade", 15.23, 50.0]
["2026-08-27T17:41:11.147523+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:41:11.148628+00:00", "trade", 15.23, 98.0]
["2026-08-27T17:41:11.185375+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:41:11.193361+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:41:11.193379+00:00", "quote", 15.22, 15.26]
["2026-08-27T17:41:11.193387+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:11.193394+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:11.193398+00:00", "trade", 15.25, 12.0]
["2026-08-27T17:41:11.193405+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:11.193415+00:00", "trade", 15.25, 12.0]
["2026-08-27T17:41:11.193553+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:11.193798+00:00", "trade", 15.25, 6.0]
["2026-08-27T17:41:11.193823+00:00", "trade", 15.25, 6.0]
["2026-08-27T17:41:11.193846+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:11.193863+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:11.201071+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:11.229683+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:11.229690+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:11.233693+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:41:11.233693+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:11.233694+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:41:11.233695+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:41:11.233699+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:11.233713+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.233721+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.233734+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.233741+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.233784+00:00", "trade", 15.24, 99.0]
["2026-08-27T17:41:11.233975+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:41:11.234000+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.234158+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.234214+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:11.234270+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:11.234287+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:11.234462+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:11.235368+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:41:11.236425+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.236444+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.236451+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.236681+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.236882+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.237448+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.238477+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.238503+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.238541+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:41:11.238615+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.238743+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.239077+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.278725+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:11.282008+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:12.034250+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:41:12.359068+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:41:12.359490+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:12.359554+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:12.359579+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:12.360215+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:12.392997+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:13.115776+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:13.116516+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.922225+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.922250+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.922998+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.929945+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.929969+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.938429+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.938895+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:14.938920+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:15.034343+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:15.034379+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.030168+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.030194+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.030487+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.030511+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.031214+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.060909+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.061697+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.065240+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.143296+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.143324+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.437753+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.437778+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.438550+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.478381+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.478408+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.496760+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:16.509077+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:20.060552+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:20.060580+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:21.767567+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:21.767613+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:23.154311+00:00", "trade", 15.245, 8.0]
["2026-08-27T17:41:23.631244+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:23.631270+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:23.759725+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:25.154110+00:00", "quote", 15.23, 15.26]
["2026-08-27T17:41:26.848619+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:26.848673+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:26.848975+00:00", "trade", 15.26, 38.0]
["2026-08-27T17:41:26.849600+00:00", "trade", 15.25, 19.0]
["2026-08-27T17:41:26.849647+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:41:26.849703+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:41:26.849959+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:41:26.849967+00:00", "trade", 15.25, 60.0]
["2026-08-27T17:41:26.851604+00:00", "trade", 15.25, 38.0]
["2026-08-27T17:41:26.851672+00:00", "trade", 15.25, 22.0]
["2026-08-27T17:41:26.851683+00:00", "trade", 15.25, 38.0]
["2026-08-27T17:41:26.869052+00:00", "trade", 15.25, 90.0]
["2026-08-27T17:41:28.950909+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:28.950910+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:41:29.650189+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:29.904259+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:41:29.925607+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:41:29.927053+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:29.989870+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:41:30.049432+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:33.611431+00:00", "trade", 15.2584, 60.0]
["2026-08-27T17:41:35.098063+00:00", "trade", 15.26, 2.0]
["2026-08-27T17:41:36.170655+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:36.171459+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.171460+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:41:36.171479+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:41:36.185244+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.185265+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.185273+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.185298+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.186331+00:00", "trade", 15.24, 300.0]
["2026-08-27T17:41:36.186396+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.238888+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.238918+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:36.239301+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:37.057186+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:41:38.335582+00:00", "trade", 15.26, 2500.0]
["2026-08-27T17:41:38.338297+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:38.527450+00:00", "trade", 15.227, 100.0]
["2026-08-27T17:41:38.528690+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:41:38.902998+00:00", "trade", 15.2572, 655.0]
["2026-08-27T17:41:39.174804+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:39.181335+00:00", "trade", 15.255, 1.0]
["2026-08-27T17:41:39.182884+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:41:39.329188+00:00", "trade", 15.2572, 1.0]
["2026-08-27T17:41:39.798747+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:44.480148+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:44.987742+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:41:45.537115+00:00", "trade", 15.25, 1030.0]
["2026-08-27T17:41:45.538854+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:45.616577+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:41:45.616603+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:41:45.616604+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:45.616652+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:45.616961+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:45.616968+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:41:45.616990+00:00", "trade", 15.26, 29.0]
["2026-08-27T17:41:45.616998+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:41:45.617009+00:00", "trade", 15.26, 30.0]
["2026-08-27T17:41:45.617026+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:41:45.617096+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:41:45.617103+00:00", "trade", 15.27, 1000.0]
["2026-08-27T17:41:45.617104+00:00", "trade", 15.27, 7000.0]
["2026-08-27T17:41:45.617104+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:41:45.617105+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:41:45.617110+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:41:45.617124+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617125+00:00", "trade", 15.27, 49.0]
["2026-08-27T17:41:45.617139+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:41:45.617152+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617165+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617172+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617199+00:00", "trade", 15.29, 12.0]
["2026-08-27T17:41:45.617201+00:00", "trade", 15.29, 60.0]
["2026-08-27T17:41:45.617261+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617375+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617382+00:00", "trade", 15.3, 1045.0]
["2026-08-27T17:41:45.617389+00:00", "trade", 15.3, 955.0]
["2026-08-27T17:41:45.617391+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:41:45.617391+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:41:45.617398+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617412+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617413+00:00", "trade", 15.28, 7.0]
["2026-08-27T17:41:45.617426+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617433+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617447+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617448+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:41:45.617453+00:00", "trade", 15.3, 33.0]
["2026-08-27T17:41:45.617454+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617461+00:00", "trade", 15.29, 3.0]
["2026-08-27T17:41:45.617461+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617467+00:00", "trade", 15.3, 30.0]
["2026-08-27T17:41:45.617468+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617474+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617481+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617487+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:41:45.617488+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617509+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617523+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617531+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617538+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:41:45.617551+00:00", "trade", 15.28, 3.0]
["2026-08-27T17:41:45.617562+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:41:45.617577+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:41:45.617627+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:41:45.617631+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617644+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:41:45.617646+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617653+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617674+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617678+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:41:45.617683+00:00", "trade", 15.3, 2100.0]
["2026-08-27T17:41:45.617687+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:41:45.617688+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617694+00:00", "trade", 15.3, 5.0]
["2026-08-27T17:41:45.617695+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617701+00:00", "trade", 15.28, 24.0]
["2026-08-27T17:41:45.617701+00:00", "trade", 15.3, 1976.0]
["2026-08-27T17:41:45.617702+00:00", "trade", 15.28, 122.0]
["2026-08-27T17:41:45.617702+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617709+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617731+00:00", "trade", 15.29, 3.0]
["2026-08-27T17:41:45.617744+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:41:45.617759+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617775+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617782+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617789+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617792+00:00", "trade", 15.3, 122.0]
["2026-08-27T17:41:45.617801+00:00", "trade", 15.3, 120.0]
["2026-08-27T17:41:45.617811+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617818+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617819+00:00", "trade", 15.3, 24.0]
["2026-08-27T17:41:45.617819+00:00", "trade", 15.3, 20.0]
["2026-08-27T17:41:45.617826+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617834+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:41:45.617834+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617841+00:00", "trade", 15.3, 80.0]
["2026-08-27T17:41:45.617849+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617865+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617872+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617880+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617887+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617894+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617902+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.617968+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:41:45.618035+00:00", "trade", 15.3, 10.0]
["2026-08-27T17:41:45.618035+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:41:45.618142+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:41:45.618161+00:00", "quote", 15.29, 15.29]
["2026-08-27T17:41:45.618207+00:00", "trade", 15.3, 9.0]
["2026-08-27T17:41:45.618350+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:41:45.618350+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:41:45.618441+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:41:45.618442+00:00", "trade", 15.29, 21.0]
["2026-08-27T17:41:45.618447+00:00", "trade", 15.3, 21.0]
["2026-08-27T17:41:45.618466+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:41:45.618487+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:41:45.618547+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:41:45.618548+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:41:45.618561+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:41:45.618588+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:41:45.618628+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:41:45.618725+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:41:45.618742+00:00", "trade", 15.3, 3.0]
["2026-08-27T17:41:45.618947+00:00", "trade", 15.3, 30.0]
["2026-08-27T17:41:45.619161+00:00", "trade", 15.31, 1.0]
["2026-08-27T17:41:45.619162+00:00", "trade", 15.31, 6.0]
["2026-08-27T17:41:45.619184+00:00", "trade", 15.31, 1327.0]
["2026-08-27T17:41:45.619185+00:00", "trade", 15.31, 126.0]
["2026-08-27T17:41:45.619185+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:41:45.619393+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.619496+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.619779+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:41:45.619809+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.619900+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:41:45.619930+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.620075+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:41:45.620130+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.620291+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.620536+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:41:45.620544+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.620555+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.620581+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.620587+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.621247+00:00", "trade", 15.31, 80.0]
["2026-08-27T17:41:45.621249+00:00", "trade", 15.31, 13.0]
["2026-08-27T17:41:45.621260+00:00", "trade", 15.31, 300.0]
["2026-08-27T17:41:45.621279+00:00", "trade", 15.31, 50.0]
["2026-08-27T17:41:45.621726+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.621750+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.621796+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.621907+00:00", "trade", 15.29, 11.0]
["2026-08-27T17:41:45.621972+00:00", "trade", 15.31, 87.0]
["2026-08-27T17:41:45.622905+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.623347+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.623368+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.623372+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:45.623372+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.623669+00:00", "trade", 15.28, 9.0]
["2026-08-27T17:41:45.623678+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:45.623908+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.624519+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:41:45.625988+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626071+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626091+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626437+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626478+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626489+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626504+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626539+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.626943+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.627006+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.627153+00:00", "trade", 15.3165, 50.0]
["2026-08-27T17:41:45.627423+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.627467+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.627907+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.627929+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.628436+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.628443+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.628932+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.628977+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.629355+00:00", "trade", 15.31, 80.0]
["2026-08-27T17:41:45.629355+00:00", "trade", 15.31, 60.0]
["2026-08-27T17:41:45.629359+00:00", "trade", 15.31, 60.0]
["2026-08-27T17:41:45.629415+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.629455+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.629485+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.629496+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.629708+00:00", "trade", 15.31, 300.0]
["2026-08-27T17:41:45.629882+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.629909+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.629980+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.629990+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.630363+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.630388+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.630433+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.630888+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:41:45.630908+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.631375+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.632663+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.632688+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.635197+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.653774+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.674086+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.674093+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.674433+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.674534+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.674783+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.677087+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.677105+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.677117+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.677655+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.683720+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.704145+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:41:45.704847+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.871482+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:45.871632+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.871886+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:45.872094+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.872149+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:45.872325+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:46.201092+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:46.201117+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:41:46.201501+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:46.201661+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:46.587715+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:41:48.331499+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:49.442467+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:49.466242+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:41:49.471135+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:41:49.471162+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:41:49.471163+00:00", "trade", 15.32, 50.0]
["2026-08-27T17:41:49.471184+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:41:49.471186+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:41:49.471205+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:41:49.471212+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:41:49.471510+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:41:49.471519+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:41:49.471526+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.471532+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.471540+00:00", "trade", 15.33, 2000.0]
["2026-08-27T17:41:49.471543+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.471670+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.472068+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.472076+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.472505+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.472615+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.472841+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.472877+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.472887+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.473308+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.473351+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.473466+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.474428+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.475919+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.512988+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.513989+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.560631+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:41:49.560633+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:41:49.560713+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:41:49.560715+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:41:49.560923+00:00", "trade", 15.335, 38.0]
["2026-08-27T17:41:49.561053+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.561346+00:00", "trade", 15.335, 38.0]
["2026-08-27T17:41:49.561403+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.561427+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.561665+00:00", "trade", 15.335, 24.0]
["2026-08-27T17:41:49.561666+00:00", "trade", 15.335, 14.0]
["2026-08-27T17:41:49.571487+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.598983+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.651316+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:41:49.654510+00:00", "trade", 15.33, 198.0]
["2026-08-27T17:41:49.654614+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:41:49.654811+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.654913+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:41:49.654914+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:41:49.654988+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.654998+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:41:49.655003+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.655435+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.655461+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.656009+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.658185+00:00", "trade", 15.344, 50.0]
["2026-08-27T17:41:49.661329+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:41:49.752482+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.752483+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.752945+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.757958+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.757959+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.757978+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.757985+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.757987+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.757992+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.758005+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.758012+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.758245+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.758614+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:41:49.758719+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.758733+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.758751+00:00", "trade", 15.33, 180.0]
["2026-08-27T17:41:49.758797+00:00", "quote", 15.33, 15.33]
["2026-08-27T17:41:49.758823+00:00", "quote", 15.33, 15.33]
["2026-08-27T17:41:49.758824+00:00", "trade", 15.33, 9.0]
["2026-08-27T17:41:49.758935+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759023+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759130+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759142+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759187+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759196+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759304+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:41:49.759362+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.759415+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.759803+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.759842+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.759876+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.762632+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.774996+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:41:49.839232+00:00", "trade", 15.33, 9.0]
["2026-08-27T17:41:49.839233+00:00", "trade", 15.33, 180.0]
["2026-08-27T17:41:49.839239+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:41:49.839250+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839257+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839264+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839270+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839284+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839291+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839298+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839304+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839310+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839537+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839808+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.839999+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.840324+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.840325+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:41:49.840367+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:41:49.840879+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.841502+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:49.841502+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:51.853201+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:41:51.853329+00:00", "trade", 15.32, 9.0]
["2026-08-27T17:41:53.049857+00:00", "trade", 15.2443, 21.0]
["2026-08-27T17:41:54.176488+00:00", "trade", 15.2413, 5.0]
["2026-08-27T17:41:54.187952+00:00", "trade", 15.3295, 500.0]
["2026-08-27T17:41:54.295526+00:00", "trade", 15.3425, 400.0]
["2026-08-27T17:41:55.296294+00:00", "trade", 15.33, 7.0]
["2026-08-27T17:41:57.981216+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:41:58.781187+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.799761+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.800520+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.801122+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.801716+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.802174+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.802665+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.803206+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.803565+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.804012+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.804445+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.805446+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.805861+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.806301+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.806732+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.807255+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.807475+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.807987+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.808314+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.808857+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:41:58.809881+00:00", "trade", 15.31, 1090.0]
["2026-08-27T17:41:59.810615+00:00", "trade", 15.33, 5.0]
["2026-08-27T17:42:00.502966+00:00", "trade", 15.35, 30.0]
["2026-08-27T17:42:01.224676+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:42:01.228307+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:01.229054+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:01.460240+00:00", "trade", 15.3499, 5.0]
["2026-08-27T17:42:01.659397+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:02.315734+00:00", "trade", 15.33, 99.0]
["2026-08-27T17:42:02.782115+00:00", "trade", 15.33, 71.0]
["2026-08-27T17:42:02.782202+00:00", "trade", 15.33, 1.0]
["2026-08-27T17:42:03.390202+00:00", "trade", 15.33, 5.0]
["2026-08-27T17:42:03.845284+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:42:03.845807+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:03.913388+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:05.364460+00:00", "trade", 15.341, 100.0]
["2026-08-27T17:42:05.938976+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:07.522470+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:07.634735+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:15.688417+00:00", "trade", 15.33, 38.0]
["2026-08-27T17:42:15.691132+00:00", "trade", 15.34, 62.0]
["2026-08-27T17:42:15.712608+00:00", "trade", 15.35, 50.0]
["2026-08-27T17:42:18.826702+00:00", "trade", 15.33, 20.0]
["2026-08-27T17:42:18.827468+00:00", "trade", 15.33, 8.0]
["2026-08-27T17:42:19.102030+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:19.102077+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:19.438766+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:19.456347+00:00", "trade", 15.34, 50.0]
["2026-08-27T17:42:21.290248+00:00", "trade", 15.33, 2469.0]
["2026-08-27T17:42:21.718399+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:42:21.718511+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:21.719414+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:21.821333+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:23.184999+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:42:23.185752+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185754+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:42:23.185803+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185804+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:42:23.185818+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:42:23.185852+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185872+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185898+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185916+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185932+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185944+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185951+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185965+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185975+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.185996+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186002+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186007+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186013+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186018+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186026+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186032+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186040+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186044+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186062+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186069+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186107+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186108+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186114+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186124+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186129+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186138+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186145+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186153+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186154+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186161+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186161+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:42:23.186165+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186170+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186175+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186182+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186191+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186193+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186195+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186202+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186209+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186215+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:23.186221+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186229+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186229+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186294+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186295+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186303+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186304+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186314+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186315+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186325+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186326+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186335+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186335+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186337+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186337+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186344+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186344+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186351+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186351+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186359+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186361+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186370+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186371+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186372+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186373+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186383+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186383+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186387+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186388+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186393+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186395+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186400+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186401+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186411+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186411+00:00", "trade", 15.33, 60.0]
["2026-08-27T17:42:23.186418+00:00", "trade", 15.33, 40.0]
["2026-08-27T17:42:23.186418+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186436+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.186436+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.186444+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186457+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186475+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186531+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186545+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186650+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186672+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:23.186744+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.187220+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.187633+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.187902+00:00", "trade", 15.33, 14000.0]
["2026-08-27T17:42:23.188087+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.188330+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.188719+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.189665+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.219941+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.281848+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.282593+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.282995+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.499250+00:00", "trade", 15.32, 300.0]
["2026-08-27T17:42:23.500036+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:23.500497+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:24.562881+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:25.286659+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:25.287066+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.287376+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:25.287598+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.287876+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:25.288067+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.288329+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:25.288572+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.288805+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:25.289862+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:25.292207+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:25.292208+00:00", "trade", 15.32, 50.0]
["2026-08-27T17:42:25.292233+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.292240+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.292247+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.292254+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.292261+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.292268+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.292674+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:42:25.292796+00:00", "trade", 15.32, 48.0]
["2026-08-27T17:42:25.297318+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.297347+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.324725+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.980921+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.981816+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.982887+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:25.984658+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:26.561609+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:26.940804+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:28.250990+00:00", "trade", 15.325, 7500.0]
["2026-08-27T17:42:28.252067+00:00", "trade", 15.34, 10.0]
["2026-08-27T17:42:28.252074+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:28.865177+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:28.865945+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:42:28.970445+00:00", "trade", 15.33, 11.0]
["2026-08-27T17:42:31.608716+00:00", "trade", 15.3257, 5.0]
["2026-08-27T17:42:32.255269+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:42:32.255332+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:32.255360+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:32.255592+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:42:32.255658+00:00", "trade", 15.33, 80.0]
["2026-08-27T17:42:32.256525+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:32.262696+00:00", "trade", 15.325, 200.0]
["2026-08-27T17:42:32.263426+00:00", "trade", 15.325, 80.0]
["2026-08-27T17:42:32.263433+00:00", "trade", 15.325, 200.0]
["2026-08-27T17:42:32.263782+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:42:32.276096+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:32.277052+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:33.632081+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:33.632107+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:34.952711+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:34.952774+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:34.953169+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:35.031001+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:35.304345+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:42:35.420440+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:35.420466+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:35.442677+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:35.862402+00:00", "trade", 15.325, 400.0]
["2026-08-27T17:42:36.380145+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:38.751448+00:00", "trade", 15.325, 10.0]
["2026-08-27T17:42:39.334996+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:42:41.443314+00:00", "trade", 15.3132, 83.0]
["2026-08-27T17:42:44.622764+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:44.622790+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.006890+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.673943+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:42:45.673969+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:42:45.674061+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:42:45.674129+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:42:45.674319+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:42:45.674644+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:42:45.674648+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.674809+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.675285+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.688187+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.776995+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:45.857058+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:46.246522+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.190267+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:42:47.190337+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.190360+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.190743+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.306329+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:42:47.423769+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:42:47.424247+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.526932+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:42:47.633573+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.633576+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.633576+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.633581+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:42:47.633596+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633603+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633610+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633614+00:00", "trade", 15.31, 5.0]
["2026-08-27T17:42:47.633616+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633622+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633628+00:00", "trade", 15.31, 1.0]
["2026-08-27T17:42:47.633636+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633642+00:00", "trade", 15.31, 44.0]
["2026-08-27T17:42:47.633642+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633643+00:00", "trade", 15.31, 4.0]
["2026-08-27T17:42:47.633649+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633655+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633662+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633670+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633677+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:42:47.633702+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:42:47.633711+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.633742+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:42:47.633764+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:42:47.633838+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.633863+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.634006+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.634007+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634070+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:42:47.634091+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.634096+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.634096+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634155+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:47.634238+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634252+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634378+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634418+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634748+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634817+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.634930+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:42:47.644637+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.644925+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.644949+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.645862+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.654644+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.655147+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.655648+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.682671+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.682698+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.684889+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.685568+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.733739+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.733760+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.816962+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.816975+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.816991+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.817021+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:42:47.817364+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:47.817484+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:47.817509+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:47.817671+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:47.864433+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:48.164031+00:00", "trade", 15.308, 100.0]
["2026-08-27T17:42:48.164393+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:42:48.930767+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:42:49.055388+00:00", "trade", 15.3399, 25.0]
["2026-08-27T17:42:52.029221+00:00", "trade", 15.3272, 100.0]
["2026-08-27T17:42:52.489788+00:00", "trade", 15.32, 50.0]
["2026-08-27T17:42:52.665154+00:00", "trade", 15.32, 20.0]
["2026-08-27T17:42:53.179260+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:53.179307+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:53.180018+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:54.037238+00:00", "trade", 15.3252, 94.0]
["2026-08-27T17:42:55.067549+00:00", "trade", 15.32, 3.0]
["2026-08-27T17:42:55.113069+00:00", "trade", 15.32, 11.0]
["2026-08-27T17:42:56.267157+00:00", "trade", 15.3049, 200.0]
["2026-08-27T17:42:57.908264+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:58.464994+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:58.635447+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:58.635474+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:42:58.792632+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:43:00.262616+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:43:00.979282+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:43:00.979694+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:43:03.908108+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:03.908159+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:03.908210+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:03.908338+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:03.908946+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:03.913629+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:05.264738+00:00", "trade", 15.319, 395.0]
["2026-08-27T17:43:05.265546+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:07.095231+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:07.197751+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:07.265748+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:09.227394+00:00", "trade", 15.3131, 1.0]
["2026-08-27T17:43:10.555671+00:00", "trade", 15.325, 10.0]
["2026-08-27T17:43:10.560261+00:00", "trade", 15.325, 200.0]
["2026-08-27T17:43:10.560894+00:00", "trade", 15.325, 8.0]
["2026-08-27T17:43:10.565974+00:00", "trade", 15.325, 45.0]
["2026-08-27T17:43:10.577650+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:10.577657+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:10.577694+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:10.578667+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:13.480350+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:16.221151+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:43:16.221216+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:17.785160+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:17.785207+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:18.443610+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:18.443687+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:21.918031+00:00", "trade", 15.3374, 300.0]
["2026-08-27T17:43:21.930652+00:00", "trade", 15.31, 65.0]
["2026-08-27T17:43:21.931203+00:00", "trade", 15.31, 135.0]
["2026-08-27T17:43:21.931271+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:43:21.931324+00:00", "trade", 15.31, 65.0]
["2026-08-27T17:43:21.931325+00:00", "trade", 15.32, 99.0]
["2026-08-27T17:43:21.931352+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.931360+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.931367+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.931376+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.931382+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.932691+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.937144+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.938382+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.964263+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.976019+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.976029+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:21.976504+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:22.354257+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:22.417859+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:22.605256+00:00", "trade", 15.32, 200.0]
["2026-08-27T17:43:24.473284+00:00", "trade", 15.32, 1000.0]
["2026-08-27T17:43:24.474159+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.474485+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.474536+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.474607+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.474650+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.474668+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.474680+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:24.475001+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:25.987143+00:00", "trade", 15.3228, 200.0]
["2026-08-27T17:43:27.035065+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:27.035183+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:28.405401+00:00", "trade", 15.32, 7.0]
["2026-08-27T17:43:29.419998+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:29.873744+00:00", "trade", 15.3331, 325.0]
["2026-08-27T17:43:29.875316+00:00", "trade", 15.33, 1.0]
["2026-08-27T17:43:29.875623+00:00", "trade", 15.333, 1.0]
["2026-08-27T17:43:31.631261+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:43:31.952062+00:00", "trade", 15.33, 24.0]
["2026-08-27T17:43:31.952064+00:00", "trade", 15.33, 10.0]
["2026-08-27T17:43:31.952088+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.952095+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.952102+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.952820+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.952825+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.957563+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.959146+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:31.960956+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:32.083480+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.083498+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:32.083501+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.083501+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.083513+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.083701+00:00", "trade", 15.32, 98.0]
["2026-08-27T17:43:32.083845+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:32.083845+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.083845+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:32.083846+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.083846+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.083853+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.084038+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.084102+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:32.084108+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.084175+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:32.084264+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:32.084347+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:32.084425+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.084426+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084468+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084483+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084486+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:43:32.084529+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084530+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.084578+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084813+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084818+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.084996+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.085014+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.085021+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.085176+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.085214+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:32.085337+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.085453+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.085813+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.086263+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.087513+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:43:32.087955+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:43:32.088583+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.822831+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.822914+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.822924+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.822932+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:32.822944+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:33.839619+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:33.985959+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:33.986013+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:33.986532+00:00", "trade", 15.33, 5.0]
["2026-08-27T17:43:34.081502+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:34.240811+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:34.240812+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:34.240813+00:00", "trade", 15.34, 10.0]
["2026-08-27T17:43:34.240815+00:00", "trade", 15.34, 1.0]
["2026-08-27T17:43:34.240833+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:43:34.240840+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:43:34.240861+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:43:34.240868+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:43:34.241198+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:34.241199+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.241387+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.241637+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.242269+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.248289+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.248586+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:34.248827+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.249009+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:34.249299+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.249462+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:34.249809+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:34.249940+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:34.282567+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:35.010089+00:00", "trade", 15.335, 1.0]
["2026-08-27T17:43:35.638913+00:00", "trade", 15.35, 18.0]
["2026-08-27T17:43:35.638914+00:00", "trade", 15.35, 82.0]
["2026-08-27T17:43:35.638915+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:35.638924+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:35.639800+00:00", "trade", 15.35, 18.0]
["2026-08-27T17:43:35.639800+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:43:35.639802+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:43:35.639802+00:00", "trade", 15.35, 4.0]
["2026-08-27T17:43:35.639802+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:43:35.639834+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:43:35.639857+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:35.639899+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:35.643860+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:35.643957+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:35.654158+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:35.698519+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:35.698576+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:36.521237+00:00", "trade", 15.35, 2.0]
["2026-08-27T17:43:36.521237+00:00", "trade", 15.35, 10.0]
["2026-08-27T17:43:36.521263+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.521269+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.521276+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.521762+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.521770+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.522016+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.522061+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.528179+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:36.529266+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:37.982295+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:38.373147+00:00", "trade", 15.3303, 28.0]
["2026-08-27T17:43:38.377635+00:00", "trade", 15.36, 10.0]
["2026-08-27T17:43:38.377715+00:00", "trade", 15.36, 240.0]
["2026-08-27T17:43:38.377715+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:38.377762+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.377841+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.380418+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:43:38.380912+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:43:38.381365+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:43:38.381439+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:43:38.381607+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:43:38.381829+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.381842+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.381909+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.381936+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:43:38.382088+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.382099+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.382240+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.382280+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.383035+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:38.418922+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:38.452143+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:38.452155+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:38.477165+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:43:38.477548+00:00", "trade", 15.34, 83.0]
["2026-08-27T17:43:38.626986+00:00", "trade", 15.35, 700.0]
["2026-08-27T17:43:38.939688+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.180073+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:43:39.184255+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.185055+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.185091+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.185469+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.185481+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.185530+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:39.185537+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:41.524533+00:00", "trade", 15.334, 270.0]
["2026-08-27T17:43:41.723174+00:00", "trade", 15.33, 10.0]
["2026-08-27T17:43:41.876759+00:00", "quote", 15.33, 15.37]
["2026-08-27T17:43:41.876812+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:41.876862+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:41.876877+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:41.877975+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:41.882203+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:42.729560+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:43.920828+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:43.928449+00:00", "trade", 15.3431, 49.0]
["2026-08-27T17:43:43.928815+00:00", "trade", 15.3431, 1.0]
["2026-08-27T17:43:43.929253+00:00", "trade", 15.355, 4.0]
["2026-08-27T17:43:44.122067+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:44.122420+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:44.123378+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:44.883786+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:43:45.159148+00:00", "trade", 15.355, 200.0]
["2026-08-27T17:43:46.503332+00:00", "trade", 15.355, 30.0]
["2026-08-27T17:43:49.262585+00:00", "trade", 15.355, 100.0]
["2026-08-27T17:43:50.541336+00:00", "trade", 15.355, 100.0]
["2026-08-27T17:43:50.552106+00:00", "trade", 15.355, 60.0]
["2026-08-27T17:43:51.045062+00:00", "trade", 15.3401, 267.0]
["2026-08-27T17:43:51.047988+00:00", "trade", 15.355, 1.0]
["2026-08-27T17:43:51.185346+00:00", "trade", 15.355, 100.0]
["2026-08-27T17:43:51.909708+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:51.910221+00:00", "trade", 15.35, 2.0]
["2026-08-27T17:43:51.910346+00:00", "trade", 15.35, 86.0]
["2026-08-27T17:43:51.910409+00:00", "trade", 15.35, 4.0]
["2026-08-27T17:43:51.910896+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:51.935544+00:00", "trade", 15.35, 22.0]
["2026-08-27T17:43:51.951206+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:51.951207+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:51.951208+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:51.951209+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:51.951211+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:43:51.951213+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:51.951219+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:43:51.951235+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951242+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951248+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951255+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951262+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951269+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951276+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951282+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:43:51.951596+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:51.951786+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:43:51.951838+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:51.951839+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:51.952052+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:51.952230+00:00", "trade", 15.33, 8.0]
["2026-08-27T17:43:51.952231+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:43:51.952241+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:43:51.952377+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:51.952764+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:43:51.952778+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:43:51.953162+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:51.953163+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:51.953165+00:00", "trade", 15.34, 250.0]
["2026-08-27T17:43:51.953454+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:43:51.953455+00:00", "trade", 15.32, 2892.0]
["2026-08-27T17:43:51.953487+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953502+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953510+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953521+00:00", "trade", 15.32, 6108.0]
["2026-08-27T17:43:51.953523+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953524+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953597+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953603+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953616+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953649+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953657+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953664+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953770+00:00", "trade", 15.32, 11000.0]
["2026-08-27T17:43:51.953794+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953811+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.953846+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:43:51.953893+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:43:51.953928+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.954398+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.954430+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.954789+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.954892+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.954910+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.955014+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.955395+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:43:51.955520+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.955626+00:00", "trade", 15.32, 200.0]
["2026-08-27T17:43:51.957079+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.957220+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.957903+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.957910+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.958127+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.958183+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:43:51.958338+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.963740+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.963765+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.964150+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.964354+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:51.964371+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:51.964625+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:51.964690+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:51.964737+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:52.003101+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:52.004435+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:52.004445+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:52.014201+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.014264+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.046544+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.051314+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.054429+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.054452+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.121847+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:52.165564+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.405629+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.481319+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:52.483313+00:00", "trade", 15.33, 15.0]
["2026-08-27T17:43:52.518897+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.619555+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.720211+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.750036+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:43:52.820877+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.860747+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:43:52.860805+00:00", "trade", 15.33, 300.0]
["2026-08-27T17:43:52.871131+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:43:52.921546+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:52.930716+00:00", "trade", 15.33, 15.0]
["2026-08-27T17:43:53.022207+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:53.122876+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:53.223532+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:53.324198+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:53.424854+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:53.525518+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:53.626183+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:55.270846+00:00", "trade", 15.33, 2.0]
["2026-08-27T17:43:55.501531+00:00", "trade", 15.3461, 3.0]
["2026-08-27T17:43:57.471586+00:00", "trade", 15.32, 1188.0]
["2026-08-27T17:43:57.552469+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:43:57.553622+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:57.553740+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:43:57.554526+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:57.554865+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:43:57.554968+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:02.955066+00:00", "trade", 15.325, 500.0]
["2026-08-27T17:44:06.100214+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:44:06.100619+00:00", "trade", 15.325, 2.0]
["2026-08-27T17:44:06.100979+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:06.101502+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.101542+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.101568+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.101675+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.101701+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:06.101794+00:00", "trade", 15.33, 5.0]
["2026-08-27T17:44:06.101964+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.104301+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.442907+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:06.443369+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:07.605526+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:08.557374+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:44:08.557853+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:08.558306+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:08.558359+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:08.604206+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:11.095919+00:00", "trade", 15.3403, 6.0]
["2026-08-27T17:44:11.096321+00:00", "trade", 15.3403, 1.0]
["2026-08-27T17:44:11.304338+00:00", "trade", 15.3393, 5.0]
["2026-08-27T17:44:11.304709+00:00", "trade", 15.3393, 1.0]
["2026-08-27T17:44:15.162371+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:16.120630+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:44:16.120637+00:00", "trade", 15.32, 253.0]
["2026-08-27T17:44:16.120666+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.120722+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.121606+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.121619+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.124775+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.124782+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.125289+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.125685+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.125716+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.126126+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.134982+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.170732+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.170754+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:44:16.171139+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:16.171522+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:16.464600+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:44:16.961082+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:44:16.961137+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:44:17.774053+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:44:17.774054+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:44:17.774055+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:17.774079+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:44:17.774085+00:00", "trade", 15.31, 22.0]
["2026-08-27T17:44:17.774094+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:44:17.774101+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:44:17.774107+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:44:17.774117+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:44:17.774384+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:17.774384+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:17.774387+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.774748+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775038+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775340+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775349+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775523+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775563+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775852+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.775859+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.776322+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.776779+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.776786+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:17.777247+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.777309+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.777336+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.778104+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.789936+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.789960+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.794102+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.806572+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.824418+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.827543+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.827572+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:17.977485+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:18.459166+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:19.367429+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:19.367554+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:44:21.618414+00:00", "trade", 15.315, 100.0]
["2026-08-27T17:44:21.618913+00:00", "trade", 15.315, 5.0]
["2026-08-27T17:44:22.352481+00:00", "trade", 15.315, 100.0]
["2026-08-27T17:44:22.988509+00:00", "trade", 15.3257, 100.0]
["2026-08-27T17:44:27.033052+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:44:27.033258+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:44:27.249053+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:27.249116+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:27.249153+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:28.868758+00:00", "trade", 15.3237, 100.0]
["2026-08-27T17:44:29.151361+00:00", "trade", 15.3013, 500.0]
["2026-08-27T17:44:29.350345+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:44:31.956261+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:44:35.854623+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:38.397296+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:44:38.397311+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:44:38.397338+00:00", "trade", 15.3, 10.0]
["2026-08-27T17:44:38.397346+00:00", "trade", 15.3, 300.0]
["2026-08-27T17:44:38.397348+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:44:38.398754+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:38.408031+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:38.408388+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:38.409096+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:38.415425+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:38.417971+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:38.422147+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.422283+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.422786+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.422997+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.423121+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.425246+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.426952+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.429225+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.429607+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.431254+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.431726+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.432144+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.432306+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.433060+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.433288+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.433845+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.433953+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.440525+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.440556+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.440577+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.443852+00:00", "trade", 15.295, 26.0]
["2026-08-27T17:44:38.447886+00:00", "trade", 15.295, 2.0]
["2026-08-27T17:44:38.466527+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.468770+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.468858+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.469046+00:00", "trade", 15.3, 200.0]
["2026-08-27T17:44:38.469929+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.497403+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.499578+00:00", "trade", 15.3, 8.0]
["2026-08-27T17:44:38.499638+00:00", "trade", 15.3, 79.0]
["2026-08-27T17:44:38.506874+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.506886+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.506895+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.616773+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.616783+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.616797+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.619394+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.619655+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.690101+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.694153+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.694163+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.797175+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.821071+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.821313+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.821354+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.821735+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.822126+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.823192+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.823214+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.841188+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:44:38.866085+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.875706+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.876692+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.893684+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.897064+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.897073+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.897575+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.897585+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.906432+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.906438+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.906703+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.911186+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.911212+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:38.911347+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.911392+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.912464+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.913622+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.913633+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.913669+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.913757+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.913779+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.914396+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.914997+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.915011+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:38.973640+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:44:39.079931+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.080782+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.081244+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.081266+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.081280+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.082151+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.082220+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.082888+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.084560+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.084622+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.085425+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.085436+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.085575+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.085600+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.086948+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.087947+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.087957+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.088014+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.088545+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.088561+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.088567+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.088595+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.089155+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089193+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089206+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089251+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089706+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089747+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089814+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.089833+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.090065+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.090291+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.090331+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.090340+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.090353+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.090461+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.090530+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:39.090971+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.091536+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.352596+00:00", "trade", 15.3058, 28.0]
["2026-08-27T17:44:39.828529+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:39.829513+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:40.277655+00:00", "trade", 15.296, 22.0]
["2026-08-27T17:44:40.278925+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:41.612650+00:00", "trade", 15.2832, 55.0]
["2026-08-27T17:44:42.202306+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:44:42.203189+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:42.204604+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:42.205057+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:42.262969+00:00", "trade", 15.29, 8.0]
["2026-08-27T17:44:44.003898+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:44.003929+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.004463+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.005033+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.005044+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.005468+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.133228+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.196286+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:44:44.196771+00:00", "trade", 15.295, 2.0]
["2026-08-27T17:44:44.197573+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:44.394694+00:00", "trade", 15.295, 50.0]
["2026-08-27T17:44:49.158017+00:00", "trade", 15.2933, 200.0]
["2026-08-27T17:44:49.158839+00:00", "trade", 15.295, 1.0]
["2026-08-27T17:44:49.693061+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:49.696509+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:50.711040+00:00", "trade", 15.29, 150.0]
["2026-08-27T17:44:50.712042+00:00", "trade", 15.29, 242.0]
["2026-08-27T17:44:50.712634+00:00", "trade", 15.29, 300.0]
["2026-08-27T17:44:50.715029+00:00", "trade", 15.29, 8.0]
["2026-08-27T17:44:50.865504+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:51.980076+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:51.980692+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:51.981208+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:51.981695+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:51.995274+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:52.562160+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.089867+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.089937+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.089972+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.090504+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.091021+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.091929+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.092379+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.478283+00:00", "trade", 15.295, 31.0]
["2026-08-27T17:44:54.479995+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:44:54.480028+00:00", "trade", 15.31, 79.0]
["2026-08-27T17:44:54.480030+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.480428+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.509531+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:44:54.509533+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:54.509533+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:54.509564+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.509609+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.509616+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.509633+00:00", "trade", 15.3, 61.0]
["2026-08-27T17:44:54.509640+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:44:54.509734+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.509735+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.509974+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:54.510098+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:54.510283+00:00", "trade", 15.305, 17.0]
["2026-08-27T17:44:54.510367+00:00", "trade", 15.3, 23.0]
["2026-08-27T17:44:54.510368+00:00", "trade", 15.3, 77.0]
["2026-08-27T17:44:54.510370+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:44:54.510409+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.510426+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.510536+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.510556+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.510568+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.510619+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.510656+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.510954+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511002+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511009+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511354+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.511440+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.511457+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511489+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511496+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511514+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.511542+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.511597+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.511933+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.511989+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.512015+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.512071+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:44:54.514581+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.514606+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.515029+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.515325+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.515353+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.515722+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.515988+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.517171+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:44:54.521213+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.523153+00:00", "quote", 15.28, 15.32]
["2026-08-27T17:44:54.523216+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.523246+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.523954+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.528053+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:54.528795+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:55.761770+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:56.306369+00:00", "trade", 15.295, 183.0]
["2026-08-27T17:44:57.041735+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:57.042195+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:57.479974+00:00", "trade", 15.29, 5.0]
["2026-08-27T17:44:57.480085+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:44:57.480317+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.480342+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.480371+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.480378+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.480406+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.480979+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.481014+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.481111+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.481189+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:57.484351+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:58.506487+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:58.740427+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:44:59.623567+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:45:00.052555+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:00.053070+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:00.053283+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:00.056033+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:00.056487+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:00.102504+00:00", "trade", 15.29, 66.0]
["2026-08-27T17:45:00.446745+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:00.524835+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:00.981106+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:03.567548+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:03.568414+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:03.569248+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:04.799049+00:00", "trade", 15.3, 3.0]
["2026-08-27T17:45:05.289710+00:00", "trade", 15.2828, 655.0]
["2026-08-27T17:45:05.290513+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.290973+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.290980+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.291020+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.298021+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:05.298108+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:05.298172+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:05.298181+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:05.298534+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:05.298568+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.299515+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:45:05.299522+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:05.299524+00:00", "trade", 15.3, 77.0]
["2026-08-27T17:45:05.299530+00:00", "trade", 15.3, 98.0]
["2026-08-27T17:45:05.299534+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:05.299547+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:05.299859+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:45:05.299869+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:05.299874+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:05.299879+00:00", "trade", 15.3, 252.0]
["2026-08-27T17:45:05.299889+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:05.299911+00:00", "trade", 15.3, 23.0]
["2026-08-27T17:45:05.299913+00:00", "trade", 15.3, 8.0]
["2026-08-27T17:45:05.299950+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:05.300608+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:05.303948+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:05.304275+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.304421+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:05.304780+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.304886+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:05.305233+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.305376+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:05.305531+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.305687+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.310556+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:05.310951+00:00", "trade", 15.3, 18.0]
["2026-08-27T17:45:05.310951+00:00", "trade", 15.3, 82.0]
["2026-08-27T17:45:05.311004+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.311316+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:05.311318+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.311378+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:05.312966+00:00", "trade", 15.3, 18.0]
["2026-08-27T17:45:05.312966+00:00", "trade", 15.3, 82.0]
["2026-08-27T17:45:05.313868+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.313869+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:05.313869+00:00", "trade", 15.3, 18.0]
["2026-08-27T17:45:05.313869+00:00", "trade", 15.3, 82.0]
["2026-08-27T17:45:05.314761+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.315478+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:05.316112+00:00", "trade", 15.3, 18.0]
["2026-08-27T17:45:05.316113+00:00", "trade", 15.3, 39.0]
["2026-08-27T17:45:05.316969+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:45:05.318587+00:00", "trade", 15.295, 80.0]
["2026-08-27T17:45:05.796011+00:00", "trade", 15.2828, 1.0]
["2026-08-27T17:45:05.847283+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.847635+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.848270+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:05.848889+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:06.416366+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:06.417150+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:07.236294+00:00", "trade", 15.2831, 1.0]
["2026-08-27T17:45:10.429800+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:10.429828+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:10.430558+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:11.273072+00:00", "trade", 15.291, 1.0]
["2026-08-27T17:45:11.393085+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:11.394326+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:14.216731+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:14.252067+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:14.252761+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:14.252825+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:14.253269+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:14.253358+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:15.223608+00:00", "trade", 15.2972, 500.0]
["2026-08-27T17:45:15.224409+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:15.224610+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:15.224872+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:15.225112+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:15.225139+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:15.225585+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:17.026572+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:17.316532+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.316560+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.317295+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.317609+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.321470+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.321480+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.387576+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.387635+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:17.960644+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:18.260239+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:18.264460+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:18.265665+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:21.439387+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:23.121496+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:23.121952+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:23.121980+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:23.122439+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.122440+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:23.122613+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.122647+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.123058+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.123129+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:45:23.127200+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.127284+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.128228+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.223900+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:23.224370+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:23.225387+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.225857+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.225900+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:23.226312+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.354823+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:24.354862+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.354864+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:45:24.355295+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.355484+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.355579+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:45:24.388055+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.388074+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.388115+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.388141+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.388880+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.428749+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.429084+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.429222+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.429237+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.429249+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.429663+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:24.429703+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.430185+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.430203+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.430681+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.430702+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.431131+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.431146+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.431177+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.431196+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.431756+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.432055+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.432207+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.432233+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.432497+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:24.432683+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:25.793443+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:25.794515+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:25.796861+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.539509+00:00", "trade", 15.29, 25.0]
["2026-08-27T17:45:26.540702+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.541175+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.545093+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.549511+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.550052+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.550074+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.550503+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.550525+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.571969+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.572459+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.572473+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.923558+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924004+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924027+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924093+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924133+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924145+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924447+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.924546+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:45:26.941063+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.941556+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:26.941567+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:45:27.126412+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:27.126790+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:27.127228+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.127686+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.127704+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.127760+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.128132+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.128150+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.128215+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.236842+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:27.237219+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:27.237225+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:27.237334+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:27.238104+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:45:27.247298+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.247361+00:00", "trade", 15.3, 10.0]
["2026-08-27T17:45:27.247366+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.247379+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.247387+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.247415+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.247753+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.247790+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.247818+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.248085+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.248092+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.248199+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.250280+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.269591+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.269620+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:45:27.269646+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.270329+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.270360+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.270384+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.303357+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.303364+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.303387+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:27.605580+00:00", "trade", 15.3, 3.0]
["2026-08-27T17:45:27.643919+00:00", "trade", 15.3, 15.0]
["2026-08-27T17:45:28.880511+00:00", "trade", 15.3014, 1.0]
["2026-08-27T17:45:30.338386+00:00", "trade", 15.3031, 100.0]
["2026-08-27T17:45:32.005459+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:32.421634+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:38.477202+00:00", "trade", 15.3, 200.0]
["2026-08-27T17:45:40.576970+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:40.599831+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:41.786662+00:00", "trade", 15.2917, 7.0]
["2026-08-27T17:45:42.150499+00:00", "trade", 15.3, 40.0]
["2026-08-27T17:45:42.151738+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:43.717616+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:45:44.343461+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:44.479587+00:00", "trade", 15.3018, 1.0]
["2026-08-27T17:45:45.585893+00:00", "trade", 15.29, 66.0]
["2026-08-27T17:45:45.628538+00:00", "trade", 15.2916, 66.0]
["2026-08-27T17:45:46.203461+00:00", "trade", 15.3084, 34.0]
["2026-08-27T17:45:46.203863+00:00", "trade", 15.3084, 1.0]
["2026-08-27T17:45:46.466636+00:00", "trade", 15.29, 99.0]
["2026-08-27T17:45:46.522973+00:00", "trade", 15.2916, 99.0]
["2026-08-27T17:45:46.614066+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:46.689722+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:46.985147+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:47.093958+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:47.095919+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:47.095931+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:47.095940+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:49.592765+00:00", "trade", 15.3, 400.0]
["2026-08-27T17:45:50.520479+00:00", "trade", 15.3, 80.0]
["2026-08-27T17:45:50.520543+00:00", "trade", 15.3, 20.0]
["2026-08-27T17:45:50.535785+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:45:51.558397+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.558820+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.558849+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.559727+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.560603+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.560615+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.560626+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.834615+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.835009+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:51.839153+00:00", "trade", 15.3, 10.0]
["2026-08-27T17:45:51.839217+00:00", "trade", 15.3, 28.0]
["2026-08-27T17:45:51.839279+00:00", "trade", 15.3, 41.0]
["2026-08-27T17:45:52.748235+00:00", "trade", 15.3035, 200.0]
["2026-08-27T17:45:53.011433+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:59.008283+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:59.010576+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:45:59.011757+00:00", "trade", 15.3, 28.0]
["2026-08-27T17:45:59.051166+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:45:59.051943+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:59.052398+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:59.052844+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:59.053334+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:45:59.944942+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:45:59.944952+00:00", "trade", 15.3, 3154.0]
["2026-08-27T17:46:00.057588+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:46:00.781152+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:46:00.781167+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:46:00.781187+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:46:00.781190+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:46:00.781210+00:00", "trade", 15.31, 10.0]
["2026-08-27T17:46:00.781212+00:00", "trade", 15.31, 11.0]
["2026-08-27T17:46:00.781213+00:00", "trade", 15.31, 4.0]
["2026-08-27T17:46:00.781231+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:46:00.781240+00:00", "trade", 15.31, 1.0]
["2026-08-27T17:46:00.781241+00:00", "trade", 15.31, 4.0]
["2026-08-27T17:46:00.781283+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:46:00.781417+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.781475+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.781483+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.781497+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.781617+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.781799+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.782041+00:00", "trade", 15.305, 5.0]
["2026-08-27T17:46:00.782342+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.782342+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.782376+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.782384+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.782450+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:46:00.782762+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.782961+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.783217+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.783557+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.783601+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.785563+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.791847+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.796790+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.831778+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.945366+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:46:00.945367+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:00.945370+00:00", "trade", 15.32, 13.0]
["2026-08-27T17:46:00.945396+00:00", "trade", 15.32, 60.0]
["2026-08-27T17:46:00.945398+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:46:00.945409+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.945416+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.945432+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.945458+00:00", "trade", 15.32, 40.0]
["2026-08-27T17:46:00.945883+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.946109+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.946327+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.946341+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.946551+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.983640+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:46:00.986732+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.093630+00:00", "trade", 15.33, 16.0]
["2026-08-27T17:46:01.093733+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.093952+00:00", "trade", 15.33, 10.0]
["2026-08-27T17:46:01.093978+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.093981+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.094036+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.094711+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.095167+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.095718+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.096709+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.097186+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.097202+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.097720+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.097881+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.098168+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.098202+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.098323+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.098344+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.098681+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.098786+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.099159+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.099189+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.099208+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.099651+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.188727+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:46:01.188791+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.188812+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:01.188816+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.188819+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:01.189071+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.189349+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.189419+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.190130+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.190149+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.190155+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.190176+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.190183+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.190259+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.193009+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.193567+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.193610+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.193624+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.193913+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.194062+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.194082+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.194141+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.194162+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.195686+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.196168+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.196214+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.275117+00:00", "trade", 15.32, 98.0]
["2026-08-27T17:46:01.275295+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:46:01.275461+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:46:01.279494+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:46:01.279597+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.279896+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.279951+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.279985+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.283402+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.283867+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:01.285756+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.319542+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.357363+00:00", "trade", 15.32, 98.0]
["2026-08-27T17:46:01.357424+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:46:01.479749+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:01.480224+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.481235+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.481726+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.481736+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.481785+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.484415+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.485446+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.485927+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.485938+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.485985+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.485992+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.486415+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.559397+00:00", "trade", 15.32, 98.0]
["2026-08-27T17:46:01.559437+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:46:01.677864+00:00", "trade", 15.32, 98.0]
["2026-08-27T17:46:01.677925+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:46:01.682141+00:00", "trade", 15.33, 400.0]
["2026-08-27T17:46:01.683431+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.683444+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.719778+00:00", "trade", 15.34, 200.0]
["2026-08-27T17:46:01.719808+00:00", "trade", 15.34, 200.0]
["2026-08-27T17:46:01.719824+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:46:01.720192+00:00", "trade", 15.34, 17.0]
["2026-08-27T17:46:01.720251+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.720262+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.720303+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.720312+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.720332+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.720716+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.720743+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.721269+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.721301+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.721332+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.721345+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.721862+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.722212+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.723708+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.724166+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.724204+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:01.724366+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.724652+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.724666+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.724841+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.725281+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.734509+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.734560+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.761228+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:46:01.761229+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:46:01.765165+00:00", "trade", 15.335, 100.0]
["2026-08-27T17:46:01.765189+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.774275+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.774365+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.779429+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.779882+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.781050+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.784058+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.784508+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.785104+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:46:01.787826+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.788280+00:00", "quote", 15.32, 15.35]
["2026-08-27T17:46:01.853573+00:00", "trade", 15.33, 98.0]
["2026-08-27T17:46:01.853748+00:00", "trade", 15.33, 150.0]
["2026-08-27T17:46:01.853760+00:00", "trade", 15.33, 52.0]
["2026-08-27T17:46:01.858232+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:01.862482+00:00", "trade", 15.32, 70.0]
["2026-08-27T17:46:01.862541+00:00", "trade", 15.32, 30.0]
["2026-08-27T17:46:01.949513+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:01.952436+00:00", "trade", 15.32, 70.0]
["2026-08-27T17:46:01.952496+00:00", "trade", 15.32, 30.0]
["2026-08-27T17:46:01.953283+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.953793+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:01.953810+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:02.030561+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:46:02.030833+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:46:02.031272+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:02.109682+00:00", "trade", 15.33, 4.0]
["2026-08-27T17:46:02.110152+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:46:02.110164+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:46:02.110168+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:46:02.110173+00:00", "trade", 15.32, 94.0]
["2026-08-27T17:46:02.110196+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:02.110687+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:02.995032+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:03.950501+00:00", "trade", 15.325, 19.0]
["2026-08-27T17:46:04.179941+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.179966+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.787364+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.787766+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.788260+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.788313+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.788657+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.788773+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.789100+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.789131+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:04.891583+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:05.463864+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:05.463890+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:06.082725+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:09.060230+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:46:09.221841+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:10.447832+00:00", "trade", 15.34, 250.0]
["2026-08-27T17:46:11.249985+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:11.514390+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:11.564357+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:12.764377+00:00", "trade", 15.3347, 200.0]
["2026-08-27T17:46:13.167322+00:00", "trade", 15.34, 115.0]
["2026-08-27T17:46:13.281347+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:13.281373+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:13.340773+00:00", "trade", 15.326, 5.0]
["2026-08-27T17:46:13.523867+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:13.524376+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:13.655611+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:46:14.351060+00:00", "trade", 15.325, 4.0]
["2026-08-27T17:46:14.992041+00:00", "trade", 15.3399, 3300.0]
["2026-08-27T17:46:14.993874+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:14.993898+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:14.994369+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:14.994392+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:14.994414+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:15.523896+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:15.999348+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:15.999757+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:16.000049+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:17.848492+00:00", "trade", 15.33, 67.0]
["2026-08-27T17:46:19.398879+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:19.398903+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:19.399447+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:19.673747+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.070685+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.070711+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.071232+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.346104+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.640319+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.640346+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.923292+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:20.923298+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.000525+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.000976+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.208490+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.208516+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.497618+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.497625+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.499136+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.499161+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.563372+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.739685+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.773019+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.773026+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.774352+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:21.774376+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:22.064344+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:22.064375+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:22.348417+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:22.348443+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:22.500690+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:22.500723+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:23.404738+00:00", "trade", 15.33, 15.0]
["2026-08-27T17:46:24.340797+00:00", "trade", 15.33, 54.0]
["2026-08-27T17:46:24.350807+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:46:24.351592+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:24.352042+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:24.352050+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:24.392748+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:24.569935+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:24.922322+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:46:25.427803+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:46:25.427805+00:00", "trade", 15.34, 85.0]
["2026-08-27T17:46:25.427807+00:00", "trade", 15.34, 13.0]
["2026-08-27T17:46:25.427826+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.427834+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.427841+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.427854+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.427860+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.427873+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.428103+00:00", "trade", 15.34, 76.0]
["2026-08-27T17:46:25.428104+00:00", "trade", 15.34, 76.0]
["2026-08-27T17:46:25.428381+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:46:25.428452+00:00", "trade", 15.34, 105.0]
["2026-08-27T17:46:25.428453+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:25.428461+00:00", "trade", 15.34, 17.0]
["2026-08-27T17:46:25.428562+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:25.430050+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:25.435903+00:00", "trade", 15.34, 200.0]
["2026-08-27T17:46:25.528261+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:25.529227+00:00", "trade", 15.34, 2.0]
["2026-08-27T17:46:25.529235+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:25.538197+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:46:26.606489+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:46:26.606491+00:00", "trade", 15.35, 13.0]
["2026-08-27T17:46:26.606516+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:46:26.606522+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:46:26.606528+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:46:26.606535+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:46:26.606656+00:00", "trade", 15.35, 140.0]
["2026-08-27T17:46:26.606663+00:00", "trade", 15.35, 1500.0]
["2026-08-27T17:46:26.606734+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.607066+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.607109+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.607310+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.607569+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.607798+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.609410+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.610640+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.611557+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.611626+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:46:26.617068+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:46:26.866004+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:46:26.866030+00:00", "quote", 15.34, 15.37]
["2026-08-27T17:46:26.870366+00:00", "trade", 15.36, 11.0]
["2026-08-27T17:46:26.870393+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:46:26.870417+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:46:26.870423+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:46:26.870637+00:00", "trade", 15.36, 100.0]
["2026-08-27T17:46:26.870745+00:00", "trade", 15.36, 2.0]
["2026-08-27T17:46:26.871253+00:00", "trade", 15.37, 50.0]
["2026-08-27T17:46:26.871254+00:00", "trade", 15.37, 11.0]
["2026-08-27T17:46:26.871272+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:46:26.871299+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:46:26.871306+00:00", "quote", 15.36, 15.37]
["2026-08-27T17:46:26.871355+00:00", "trade", 15.37, 111.0]
["2026-08-27T17:46:26.871361+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:46:26.871800+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:46:26.872466+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:46:26.872935+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:46:26.877945+00:00", "trade", 15.37, 100.0]
["2026-08-27T17:46:26.885509+00:00", "trade", 15.38, 1000.0]
["2026-08-27T17:46:26.885510+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:46:26.885565+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.885606+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.885613+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.885635+00:00", "trade", 15.38, 200.0]
["2026-08-27T17:46:26.885635+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.885719+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.886152+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.886243+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.886417+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.886582+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.890215+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.891213+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.893582+00:00", "trade", 15.38, 12.0]
["2026-08-27T17:46:26.893619+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:26.893626+00:00", "trade", 15.38, 88.0]
["2026-08-27T17:46:26.893626+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.893635+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.893639+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:26.893640+00:00", "trade", 15.38, 12.0]
["2026-08-27T17:46:26.893669+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893672+00:00", "trade", 15.38, 48.0]
["2026-08-27T17:46:26.893676+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893682+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893693+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.893713+00:00", "trade", 15.38, 80.0]
["2026-08-27T17:46:26.893718+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893721+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:26.893724+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893731+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893794+00:00", "trade", 15.38, 60.0]
["2026-08-27T17:46:26.893794+00:00", "trade", 15.38, 52.0]
["2026-08-27T17:46:26.893794+00:00", "trade", 15.39, 1888.0]
["2026-08-27T17:46:26.893903+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.893920+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:46:26.893974+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.894043+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894087+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894123+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894152+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894287+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894288+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.894289+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.894290+00:00", "trade", 15.38, 41.0]
["2026-08-27T17:46:26.894292+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.894294+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894296+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.894300+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894307+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894313+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894320+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894321+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:46:26.894324+00:00", "trade", 15.38, 41.0]
["2026-08-27T17:46:26.894324+00:00", "trade", 15.38, 59.0]
["2026-08-27T17:46:26.894334+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894341+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894347+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894355+00:00", "trade", 15.38, 38.0]
["2026-08-27T17:46:26.894355+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894379+00:00", "trade", 15.38, 3.0]
["2026-08-27T17:46:26.894390+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894403+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894411+00:00", "trade", 15.38, 51.0]
["2026-08-27T17:46:26.894412+00:00", "trade", 15.38, 197.0]
["2026-08-27T17:46:26.894429+00:00", "trade", 15.38, 40.0]
["2026-08-27T17:46:26.894429+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.894537+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894561+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.894724+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.894904+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.901491+00:00", "trade", 15.38, 25.0]
["2026-08-27T17:46:26.926949+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:26.927607+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.928066+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:26.928522+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:27.664497+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:27.666761+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:27.667248+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:28.050629+00:00", "trade", 15.37, 20.0]
["2026-08-27T17:46:28.178488+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:28.232033+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:28.236617+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:28.237117+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:28.520035+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:28.544962+00:00", "trade", 15.3714, 502.0]
["2026-08-27T17:46:29.008245+00:00", "trade", 15.3714, 1.0]
["2026-08-27T17:46:29.489968+00:00", "trade", 15.3842, 366.0]
["2026-08-27T17:46:29.490366+00:00", "trade", 15.3842, 1.0]
["2026-08-27T17:46:29.500473+00:00", "trade", 15.38, 20.0]
["2026-08-27T17:46:30.494138+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.494668+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.494687+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.494694+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.495143+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.626971+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.661712+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:30.663135+00:00", "trade", 15.375, 100.0]
["2026-08-27T17:46:30.664286+00:00", "trade", 15.375, 100.0]
["2026-08-27T17:46:31.759582+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:31.760004+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:31.762737+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:34.544616+00:00", "trade", 15.375, 43.0]
["2026-08-27T17:46:34.559815+00:00", "trade", 15.38, 57.0]
["2026-08-27T17:46:34.581665+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:34.651184+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:34.883112+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:36.178407+00:00", "trade", 15.3185, 1.0]
["2026-08-27T17:46:36.179222+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:36.850247+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:36.850921+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:36.982191+00:00", "trade", 15.38, 97.0]
["2026-08-27T17:46:37.994298+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.994876+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.995224+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.995351+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.995695+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.995835+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.996170+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.996318+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.996638+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.996770+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.996801+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997083+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997103+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997251+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997261+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997296+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997547+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.997783+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998008+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998230+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998268+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998449+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998473+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998704+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998723+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998761+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.998912+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.999237+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.999373+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.999691+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.999729+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.999810+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:37.999836+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.000164+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.000182+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.000218+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.000270+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.000704+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.000736+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.001155+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.001176+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.001192+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.001202+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.001635+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.001653+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.002118+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.002133+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.002569+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.002612+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.002626+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003042+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003067+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003104+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003117+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003537+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003550+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003587+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.003645+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004023+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004037+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004071+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004104+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004515+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004531+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004568+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.004581+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005002+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005018+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005054+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005070+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005490+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005509+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005543+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005557+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005977+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.005997+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.006028+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.006042+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.006468+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:38.120124+00:00", "trade", 15.375, 2000.0]
["2026-08-27T17:46:39.585524+00:00", "trade", 15.3702, 100.0]
["2026-08-27T17:46:41.520214+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:46:41.792788+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:46:42.223619+00:00", "trade", 15.38, 13.0]
["2026-08-27T17:46:42.223620+00:00", "trade", 15.38, 48.0]
["2026-08-27T17:46:42.223632+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:42.223952+00:00", "trade", 15.38, 35.0]
["2026-08-27T17:46:42.235179+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:42.235619+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:42.249636+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:42.350448+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:42.383006+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:42.383472+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:43.951472+00:00", "trade", 15.3899, 2.0]
["2026-08-27T17:46:43.952178+00:00", "trade", 15.38, 2.0]
["2026-08-27T17:46:44.050928+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:44.051382+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:44.051392+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:44.051847+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:44.068360+00:00", "trade", 15.385, 14.0]
["2026-08-27T17:46:44.068411+00:00", "trade", 15.385, 57.0]
["2026-08-27T17:46:44.488880+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:46:45.862980+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:46:46.337198+00:00", "trade", 15.388, 20.0]
["2026-08-27T17:46:47.598452+00:00", "trade", 15.3283, 23.0]
["2026-08-27T17:46:49.588959+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:49.596976+00:00", "quote", 15.38, 15.39]
["2026-08-27T17:46:52.053993+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:46:52.197044+00:00", "trade", 15.382, 2.0]
["2026-08-27T17:46:53.101390+00:00", "trade", 15.39, 204.0]
["2026-08-27T17:46:54.503366+00:00", "trade", 15.39, 1.0]
["2026-08-27T17:46:54.503367+00:00", "trade", 15.39, 13.0]
["2026-08-27T17:46:54.503369+00:00", "trade", 15.39, 1.0]
["2026-08-27T17:46:54.503369+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503370+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503371+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:46:54.503374+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503374+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503377+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503377+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503378+00:00", "trade", 15.4, 148.0]
["2026-08-27T17:46:54.503382+00:00", "trade", 15.4, 71.0]
["2026-08-27T17:46:54.503382+00:00", "trade", 15.4, 150.0]
["2026-08-27T17:46:54.503385+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503418+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503446+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503453+00:00", "trade", 15.4, 40.0]
["2026-08-27T17:46:54.503458+00:00", "trade", 15.4, 200.0]
["2026-08-27T17:46:54.503461+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503461+00:00", "trade", 15.4, 50.0]
["2026-08-27T17:46:54.503462+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503466+00:00", "trade", 15.4, 5875.0]
["2026-08-27T17:46:54.503479+00:00", "trade", 15.4, 999.0]
["2026-08-27T17:46:54.503494+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503510+00:00", "trade", 15.39, 1.0]
["2026-08-27T17:46:54.503516+00:00", "trade", 15.39, 12.0]
["2026-08-27T17:46:54.503517+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503524+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503531+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503532+00:00", "trade", 15.39, 38.0]
["2026-08-27T17:46:54.503537+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503560+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503573+00:00", "trade", 15.39, 38.0]
["2026-08-27T17:46:54.503573+00:00", "trade", 15.39, 38.0]
["2026-08-27T17:46:54.503575+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503587+00:00", "trade", 15.39, 62.0]
["2026-08-27T17:46:54.503627+00:00", "trade", 15.4, 50.0]
["2026-08-27T17:46:54.503627+00:00", "trade", 15.4, 50.0]
["2026-08-27T17:46:54.503680+00:00", "trade", 15.39, 1.0]
["2026-08-27T17:46:54.503695+00:00", "trade", 15.39, 38.0]
["2026-08-27T17:46:54.503735+00:00", "trade", 15.39, 38.0]
["2026-08-27T17:46:54.503766+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503767+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503778+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503780+00:00", "trade", 15.39, 11.0]
["2026-08-27T17:46:54.503781+00:00", "trade", 15.4, 16.0]
["2026-08-27T17:46:54.503781+00:00", "trade", 15.4, 139.0]
["2026-08-27T17:46:54.503781+00:00", "trade", 15.4, 50.0]
["2026-08-27T17:46:54.503784+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503785+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.503786+00:00", "trade", 15.39, 13.0]
["2026-08-27T17:46:54.503789+00:00", "trade", 15.4, 1000.0]
["2026-08-27T17:46:54.503789+00:00", "trade", 15.4, 5904.0]
["2026-08-27T17:46:54.503807+00:00", "trade", 15.39, 10.0]
["2026-08-27T17:46:54.503810+00:00", "trade", 15.4, 20.0]
["2026-08-27T17:46:54.503815+00:00", "trade", 15.4, 1.0]
["2026-08-27T17:46:54.503815+00:00", "trade", 15.4, 12.0]
["2026-08-27T17:46:54.503815+00:00", "trade", 15.4, 1.0]
["2026-08-27T17:46:54.503815+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:46:54.503817+00:00", "trade", 15.4, 96.0]
["2026-08-27T17:46:54.503818+00:00", "trade", 15.4, 4.0]
["2026-08-27T17:46:54.503851+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:46:54.503858+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:46:54.503859+00:00", "trade", 15.4, 13.0]
["2026-08-27T17:46:54.503867+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:46:54.503874+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:46:54.503881+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:46:54.503896+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:46:54.503920+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:46:54.503943+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:46:54.503985+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:46:54.504009+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:46:54.504071+00:00", "quote", 15.4, 15.4]
["2026-08-27T17:46:54.504100+00:00", "trade", 15.39, 19.0]
["2026-08-27T17:46:54.504142+00:00", "trade", 15.4, 11.0]
["2026-08-27T17:46:54.504156+00:00", "trade", 15.39, 81.0]
["2026-08-27T17:46:54.504178+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:46:54.504191+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:46:54.504218+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.504517+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:46:54.504635+00:00", "trade", 15.41, 89.0]
["2026-08-27T17:46:54.504636+00:00", "trade", 15.41, 11.0]
["2026-08-27T17:46:54.504665+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.504798+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.504923+00:00", "trade", 15.41, 20.0]
["2026-08-27T17:46:54.505086+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.505132+00:00", "trade", 15.41, 60.0]
["2026-08-27T17:46:54.505715+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.505840+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.505894+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.505910+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.506278+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.506303+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.506330+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.506387+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.506418+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.506439+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.506452+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.506862+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.506879+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.508105+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.508130+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.509413+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.509440+00:00", "trade", 15.42, 45.0]
["2026-08-27T17:46:54.509455+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.509476+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.509797+00:00", "trade", 15.42, 5.0]
["2026-08-27T17:46:54.509889+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.509904+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.510371+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.510388+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.510863+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.510874+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511317+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511329+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511349+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511384+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511795+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511806+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.511873+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.512262+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512287+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512302+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512562+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.512709+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.512759+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512785+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512792+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512809+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.512815+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:54.513260+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.513327+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.513732+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.513744+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.519889+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.519917+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.519943+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.520104+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.520171+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.520690+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.536196+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.559594+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.559618+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.563000+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:54.657044+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.657148+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.657188+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.657191+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.657357+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.657357+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.657362+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:46:54.657499+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:46:54.657656+00:00", "trade", 15.41, 14.0]
["2026-08-27T17:46:54.657809+00:00", "trade", 15.41, 8586.0]
["2026-08-27T17:46:55.292728+00:00", "trade", 15.3445, 5.0]
["2026-08-27T17:46:55.293589+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:55.294046+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:55.503786+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:55.824944+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:55.832628+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:55.833071+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.129449+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.130803+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.132554+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.133679+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.275817+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.367405+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:56.474690+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:57.591651+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:58.026548+00:00", "trade", 15.42, 1.0]
["2026-08-27T17:46:58.026549+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:46:58.026550+00:00", "trade", 15.42, 13.0]
["2026-08-27T17:46:58.026552+00:00", "trade", 15.42, 2.0]
["2026-08-27T17:46:58.026575+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:58.026578+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:46:58.026582+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:58.026609+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:58.026857+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:58.026866+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:46:58.026895+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:46:58.026930+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:46:58.027270+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:46:58.027418+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:46:58.027451+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:46:58.027723+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:46:58.027731+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:46:58.031836+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:46:58.031864+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:46:58.032050+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.032347+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.032363+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.032481+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.032524+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:46:58.032859+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.032913+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:46:58.059066+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:46:58.059093+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:46:58.059311+00:00", "trade", 15.425, 11.0]
["2026-08-27T17:46:58.130760+00:00", "trade", 15.42, 2.0]
["2026-08-27T17:46:58.130829+00:00", "trade", 15.42, 38.0]
["2026-08-27T17:46:58.130854+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:46:58.130886+00:00", "trade", 15.42, 38.0]
["2026-08-27T17:46:58.130908+00:00", "trade", 15.42, 65.0]
["2026-08-27T17:46:58.131261+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.131323+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.131336+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:46:58.131385+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.131743+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.131754+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.131774+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.131785+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.132223+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.137173+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:46:58.205319+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.206018+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.598051+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:46:58.887511+00:00", "trade", 15.4, 5000.0]
["2026-08-27T17:46:59.885700+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.088611+00:00", "trade", 15.415, 100.0]
["2026-08-27T17:47:00.114190+00:00", "trade", 15.415, 5.0]
["2026-08-27T17:47:00.131981+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.136449+00:00", "trade", 15.41, 29.0]
["2026-08-27T17:47:00.136566+00:00", "trade", 15.41, 2.0]
["2026-08-27T17:47:00.136617+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.136654+00:00", "trade", 15.41, 2.0]
["2026-08-27T17:47:00.136654+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.136950+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.137046+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.137577+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:00.138033+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:00.138053+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:00.138069+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:00.138543+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:00.140327+00:00", "trade", 15.41, 38.0]
["2026-08-27T17:47:00.140661+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141060+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141137+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141667+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141697+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141775+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141833+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.141868+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.186982+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.187382+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:00.188419+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.188873+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.188885+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.188901+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.198630+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.198659+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.199038+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:00.199154+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:00.199466+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:00.199544+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.199929+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:00.199977+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200020+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200052+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200066+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200371+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200502+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200536+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200585+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.200845+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201039+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201078+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201285+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201310+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201514+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201533+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201572+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.201748+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202003+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202020+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202451+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202493+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202508+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202932+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202942+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202983+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.202994+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203415+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203428+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203463+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203477+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203901+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203916+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203953+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.203974+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204387+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204401+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204435+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204496+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204875+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204889+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204926+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.204973+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205359+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205373+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205411+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205451+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205846+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205868+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205901+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.205919+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206333+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206348+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206388+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206399+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206836+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206845+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206876+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.206889+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.207310+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.207325+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.207359+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.207373+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:00.207804+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:01.617772+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:02.315907+00:00", "trade", 15.4124, 200.0]
["2026-08-27T17:47:02.385958+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:02.385997+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:02.386409+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.003560+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.003587+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.004436+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.094342+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.340687+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:03.340764+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.340792+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.341614+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.341711+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.341754+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:03.377561+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.590411+00:00", "trade", 15.415, 200.0]
["2026-08-27T17:47:04.676260+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.676706+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:04.676778+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.676806+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.677149+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.685600+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.686054+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:04.908390+00:00", "trade", 15.42, 50.0]
["2026-08-27T17:47:05.060361+00:00", "trade", 15.43, 3000.0]
["2026-08-27T17:47:05.061215+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:05.061400+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:05.061828+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:05.062392+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:05.062432+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:05.279354+00:00", "trade", 15.4, 5000.0]
["2026-08-27T17:47:05.280109+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:05.280138+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.280655+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.280669+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.280704+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.280730+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.281139+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.281175+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.510842+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:05.736875+00:00", "trade", 15.41, 3000.0]
["2026-08-27T17:47:05.737648+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:07.098192+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:07.781611+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:07.781640+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:07.781711+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781712+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781743+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:07.781801+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781811+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781814+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781832+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781832+00:00", "trade", 15.42, 36.0]
["2026-08-27T17:47:07.781869+00:00", "trade", 15.42, 36.0]
["2026-08-27T17:47:07.781870+00:00", "trade", 15.42, 64.0]
["2026-08-27T17:47:07.781872+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:07.781894+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:07.781896+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.781943+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782090+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782134+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782142+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782357+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:07.782613+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782651+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782659+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:07.782922+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:07.782983+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.783208+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.783235+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.783679+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.784077+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.784165+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.784219+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.784238+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.784537+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.784740+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.784759+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.785220+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.785239+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.785708+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.785728+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.786185+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.786539+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.786689+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.786714+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:07.786867+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.787316+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.787341+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.787360+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.787792+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.788532+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.793229+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:07.905749+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:07.906646+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:07.923585+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:07.924056+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:07.924073+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:08.769112+00:00", "trade", 15.41, 20.0]
["2026-08-27T17:47:08.961482+00:00", "trade", 15.427, 10.0]
["2026-08-27T17:47:09.522621+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:09.526329+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.526802+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.526848+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.527252+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.527333+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.533149+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.540659+00:00", "trade", 15.4001, 26.0]
["2026-08-27T17:47:09.750388+00:00", "quote", 15.4, 15.44]
["2026-08-27T17:47:09.761634+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.762112+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.762161+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.769865+00:00", "trade", 15.415, 4.0]
["2026-08-27T17:47:09.952403+00:00", "trade", 15.43, 2.0]
["2026-08-27T17:47:09.952413+00:00", "trade", 15.43, 98.0]
["2026-08-27T17:47:09.952414+00:00", "quote", 15.4, 15.43]
["2026-08-27T17:47:09.952948+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:09.952968+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:09.952991+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:09.953449+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:09.953501+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:09.953512+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:09.953519+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:09.953860+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:12.039597+00:00", "trade", 15.425, 5000.0]
["2026-08-27T17:47:13.787516+00:00", "trade", 15.425, 60.0]
["2026-08-27T17:47:14.061069+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.061125+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.061237+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.061442+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.061703+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.061752+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.061856+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.061880+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.061887+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.062339+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.062592+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.063241+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.086429+00:00", "trade", 15.425, 11.0]
["2026-08-27T17:47:14.166920+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.167117+00:00", "trade", 15.42, 89.0]
["2026-08-27T17:47:14.167422+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.167942+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.168604+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:14.372874+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.388014+00:00", "trade", 15.43, 10.0]
["2026-08-27T17:47:14.388046+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.388060+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.388463+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.388523+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.388550+00:00", "quote", 15.43, 15.44]
["2026-08-27T17:47:14.388567+00:00", "trade", 15.43, 33.0]
["2026-08-27T17:47:14.388568+00:00", "trade", 15.43, 67.0]
["2026-08-27T17:47:14.388573+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.388601+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.388609+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.388623+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.389394+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.389707+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.389745+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.390116+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.401637+00:00", "trade", 15.43, 28.0]
["2026-08-27T17:47:14.401638+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.401662+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.431946+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.431977+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.446373+00:00", "trade", 15.43, 100.0]
["2026-08-27T17:47:14.463388+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:14.463389+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463407+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:14.463415+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:14.463418+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:14.463419+00:00", "trade", 15.42, 33.0]
["2026-08-27T17:47:14.463422+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463429+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463436+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463443+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463449+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463456+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.463462+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.463470+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.463477+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.463484+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.463491+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463498+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463786+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463811+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463818+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.463826+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.463833+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.463840+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.463868+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.464149+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.464187+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.464276+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.464360+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.464623+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.464664+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.465924+00:00", "trade", 15.43, 14.0]
["2026-08-27T17:47:14.467739+00:00", "trade", 15.43, 26.0]
["2026-08-27T17:47:14.468979+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.468992+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.471095+00:00", "trade", 15.43, 28.0]
["2026-08-27T17:47:14.472422+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.472447+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.475089+00:00", "trade", 15.43, 16.0]
["2026-08-27T17:47:14.476468+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:14.488586+00:00", "trade", 15.43, 16.0]
["2026-08-27T17:47:14.580241+00:00", "trade", 15.42, 16.0]
["2026-08-27T17:47:14.580242+00:00", "trade", 15.42, 26.0]
["2026-08-27T17:47:14.580246+00:00", "trade", 15.42, 28.0]
["2026-08-27T17:47:14.580246+00:00", "trade", 15.42, 14.0]
["2026-08-27T17:47:14.580247+00:00", "trade", 15.42, 16.0]
["2026-08-27T17:47:14.580649+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.580944+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.581436+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.581443+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.581912+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.581927+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.582404+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.582455+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.582891+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.582918+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.582931+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:14.583379+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.583430+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.583439+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.583598+00:00", "trade", 15.42, 28.0]
["2026-08-27T17:47:14.583599+00:00", "trade", 15.42, 72.0]
["2026-08-27T17:47:14.583854+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.583884+00:00", "trade", 15.42, 28.0]
["2026-08-27T17:47:14.583898+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:14.583924+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584037+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584385+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584392+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584568+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584623+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584778+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584842+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.584887+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:14.585035+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.588054+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:14.597165+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:14.597168+00:00", "trade", 15.42, 52.0]
["2026-08-27T17:47:14.597168+00:00", "trade", 15.42, 48.0]
["2026-08-27T17:47:14.597168+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.597271+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.601237+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.601321+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.616114+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.616134+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.616141+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.616156+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:14.797411+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:15.120770+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:17.064985+00:00", "trade", 15.425, 3.0]
["2026-08-27T17:47:17.675984+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:17.676765+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:17.695520+00:00", "trade", 15.43, 100.0]
["2026-08-27T17:47:17.764523+00:00", "trade", 15.42, 2.0]
["2026-08-27T17:47:17.764533+00:00", "quote", 15.42, 15.44]
["2026-08-27T17:47:17.764538+00:00", "trade", 15.42, 98.0]
["2026-08-27T17:47:17.765002+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.765545+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.765551+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.766041+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.766048+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.766516+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.766576+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.766998+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.767040+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.767480+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.767522+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.767961+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.767986+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.768448+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.768470+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.768937+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.768951+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.769432+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.769445+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.769921+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.769934+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.770411+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.770423+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.770682+00:00", "trade", 15.42, 2.0]
["2026-08-27T17:47:17.770682+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.770897+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.770911+00:00", "quote", 15.42, 15.43]
["2026-08-27T17:47:17.771141+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:17.771197+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:17.771570+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:17.771597+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:17.771676+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:17.771941+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:17.772118+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:17.772189+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:17.772581+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:17.772644+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:17.773092+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:17.773116+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:17.777988+00:00", "trade", 15.42, 100.0]
["2026-08-27T17:47:17.853270+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:17.854047+00:00", "quote", 15.41, 15.44]
["2026-08-27T17:47:18.304980+00:00", "trade", 15.3166, 67.0]
["2026-08-27T17:47:18.703124+00:00", "trade", 15.41, 2012.0]
["2026-08-27T17:47:18.705550+00:00", "trade", 15.425, 2988.0]
["2026-08-27T17:47:20.538964+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:20.539017+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:20.539066+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:20.842588+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:47:20.842589+00:00", "trade", 15.41, 4.0]
["2026-08-27T17:47:20.842590+00:00", "quote", 15.41, 15.43]
["2026-08-27T17:47:20.842591+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:47:20.842593+00:00", "trade", 15.41, 184.0]
["2026-08-27T17:47:20.842595+00:00", "trade", 15.41, 181.0]
["2026-08-27T17:47:20.842620+00:00", "trade", 15.41, 20.0]
["2026-08-27T17:47:20.842620+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:47:20.842631+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:20.842637+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:20.842644+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:20.842666+00:00", "trade", 15.41, 290.0]
["2026-08-27T17:47:20.842672+00:00", "trade", 15.41, 5.0]
["2026-08-27T17:47:20.842708+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:47:20.842733+00:00", "trade", 15.41, 100.0]
["2026-08-27T17:47:20.842761+00:00", "trade", 15.41, 10.0]
["2026-08-27T17:47:20.842974+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:20.842979+00:00", "trade", 15.41, 200.0]
["2026-08-27T17:47:20.842982+00:00", "quote", 15.41, 15.42]
["2026-08-27T17:47:20.843002+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:20.843028+00:00", "quote", 15.4, 15.42]
["2026-08-27T17:47:20.843071+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.843077+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.843781+00:00", "trade", 15.4, 11.0]
["2026-08-27T17:47:20.843783+00:00", "trade", 15.4, 68.0]
["2026-08-27T17:47:20.843784+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:47:20.843818+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.843843+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.844051+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.844058+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.844065+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.844079+00:00", "trade", 15.4, 22.0]
["2026-08-27T17:47:20.844080+00:00", "trade", 15.4, 4.0]
["2026-08-27T17:47:20.844082+00:00", "trade", 15.4, 15.0]
["2026-08-27T17:47:20.844086+00:00", "trade", 15.4, 22.0]
["2026-08-27T17:47:20.844093+00:00", "trade", 15.4, 4.0]
["2026-08-27T17:47:20.844106+00:00", "trade", 15.4, 44.0]
["2026-08-27T17:47:20.844299+00:00", "trade", 15.4, 2.0]
["2026-08-27T17:47:20.844342+00:00", "quote", 15.4, 15.41]
["2026-08-27T17:47:20.844377+00:00", "trade", 15.4, 22.0]
["2026-08-27T17:47:20.844377+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:47:20.844378+00:00", "trade", 15.4, 100.0]
["2026-08-27T17:47:20.844378+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.844426+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.844438+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.844450+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.844471+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.845468+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.845492+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.845598+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.845604+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.845649+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.845871+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.845911+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.846074+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.846205+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.846255+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.846346+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.846521+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.846549+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.846984+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.847968+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.848988+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:20.849013+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.849492+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:20.852918+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:21.094883+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:21.562992+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:22.362404+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:22.362856+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:22.363325+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:22.363894+00:00", "trade", 15.39, 26.0]
["2026-08-27T17:47:22.363901+00:00", "quote", 15.39, 15.41]
["2026-08-27T17:47:22.363921+00:00", "quote", 15.39, 15.4]
["2026-08-27T17:47:22.363929+00:00", "trade", 15.39, 33.0]
["2026-08-27T17:47:22.364296+00:00", "trade", 15.39, 100.0]
["2026-08-27T17:47:22.364307+00:00", "trade", 15.39, 200.0]
["2026-08-27T17:47:22.364307+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364338+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364386+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364542+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364593+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364811+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364873+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.364968+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.368300+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.368356+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.368362+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.368509+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.369322+00:00", "trade", 15.39, 200.0]
["2026-08-27T17:47:22.369489+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.374645+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.374777+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375326+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375333+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375342+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375353+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375778+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375786+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.375816+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.376294+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.376314+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.376335+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.376780+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.377239+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.384418+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.384577+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.384860+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.384880+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.384978+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.384985+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.384997+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.385017+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:22.385446+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.385915+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.385963+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386017+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386403+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386418+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386457+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386470+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386861+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386881+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386893+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.386961+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.387308+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.387350+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.810861+00:00", "trade", 15.3988, 279.0]
["2026-08-27T17:47:22.812171+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.812188+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:22.812622+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.855366+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.855884+00:00", "trade", 15.4, 139.0]
["2026-08-27T17:47:23.856549+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.856559+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.856589+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.857073+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.857088+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.857484+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.857553+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.857569+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.859632+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.859656+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:23.864681+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:26.141824+00:00", "trade", 15.3999, 1970.0]
["2026-08-27T17:47:26.142602+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:26.143116+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:26.143535+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:28.473144+00:00", "trade", 15.395, 1.0]
["2026-08-27T17:47:28.576110+00:00", "trade", 15.3973, 200.0]
["2026-08-27T17:47:31.245912+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.349443+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.440137+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.441081+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.441120+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.444772+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.837863+00:00", "quote", 15.38, 15.41]
["2026-08-27T17:47:31.838418+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.838874+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.838939+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.838947+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.839359+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.839378+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.839619+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.839821+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:31.840832+00:00", "quote", 15.38, 15.4]
["2026-08-27T17:47:32.081433+00:00", "trade", 15.39, 30.0]
["2026-08-27T17:47:32.407551+00:00", "trade", 15.39, 5.0]
["2026-08-27T17:47:32.409598+00:00", "trade", 15.38, 900.0]
["2026-08-27T17:47:32.410423+00:00", "trade", 15.39, 5.0]
["2026-08-27T17:47:32.411966+00:00", "trade", 15.38, 8800.0]
["2026-08-27T17:47:32.411976+00:00", "trade", 15.38, 50.0]
["2026-08-27T17:47:32.411988+00:00", "trade", 15.38, 1.0]
["2026-08-27T17:47:32.412044+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:47:32.412047+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:47:32.412141+00:00", "trade", 15.38, 300.0]
["2026-08-27T17:47:32.412894+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.413081+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.413326+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.414125+00:00", "trade", 15.39, 290.0]
["2026-08-27T17:47:32.414845+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.415304+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.422933+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.423056+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.423480+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.423504+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.423511+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.424028+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.424041+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.424304+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.424352+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.425206+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.425225+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.425238+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.428516+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.428841+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.428962+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.428986+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.429470+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.429487+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.429565+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.429820+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.429866+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.429934+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.429962+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:47:32.430095+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.450917+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.454412+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.462856+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.512643+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.512646+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.512650+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.512658+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.512676+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.512681+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.512743+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:47:32.513058+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.513574+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.514026+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.514481+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.514946+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:32.519768+00:00", "trade", 15.385, 86.0]
["2026-08-27T17:47:33.558304+00:00", "trade", 15.385, 2.0]
["2026-08-27T17:47:33.630815+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:33.631272+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.119824+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.121399+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.121784+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.121871+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.122251+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.122359+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.767104+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.767209+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.909691+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.909770+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:34.910156+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:35.609949+00:00", "trade", 15.3928, 1.0]
["2026-08-27T17:47:35.610319+00:00", "trade", 15.3928, 1.0]
["2026-08-27T17:47:36.643081+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:36.778984+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:37.265748+00:00", "trade", 15.39, 2.0]
["2026-08-27T17:47:37.293746+00:00", "trade", 15.39, 276.0]
["2026-08-27T17:47:38.063741+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:38.064203+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:38.148474+00:00", "trade", 15.3739, 1.0]
["2026-08-27T17:47:38.409348+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:38.562992+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:40.331797+00:00", "trade", 15.385, 10.0]
["2026-08-27T17:47:40.715021+00:00", "trade", 15.37, 3000.0]
["2026-08-27T17:47:40.715827+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:40.716281+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:40.717782+00:00", "trade", 15.3851, 7000.0]
["2026-08-27T17:47:41.256392+00:00", "trade", 15.3851, 212.0]
["2026-08-27T17:47:41.589093+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.589347+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.589816+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.590064+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.590071+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.591166+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.695672+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:41.890437+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:42.183117+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:42.900154+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:42.900607+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:45.931524+00:00", "trade", 15.385, 400.0]
["2026-08-27T17:47:46.322537+00:00", "trade", 15.385, 290.0]
["2026-08-27T17:47:47.132098+00:00", "trade", 15.3714, 900.0]
["2026-08-27T17:47:47.235569+00:00", "trade", 15.385, 1100.0]
["2026-08-27T17:47:47.631928+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:47.632384+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:48.055355+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:48.055810+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.684646+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.684672+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.685448+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.686290+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.786991+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.889216+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.946017+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.946059+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:49.947520+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:51.263380+00:00", "trade", 15.385, 40.0]
["2026-08-27T17:47:51.656752+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:52.201472+00:00", "trade", 15.385, 600.0]
["2026-08-27T17:47:53.162662+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:53.837989+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:53.941815+00:00", "trade", 15.3851, 1000.0]
["2026-08-27T17:47:54.146048+00:00", "trade", 15.373, 19.0]
["2026-08-27T17:47:54.146415+00:00", "trade", 15.373, 1.0]
["2026-08-27T17:47:54.673965+00:00", "trade", 15.38, 250.0]
["2026-08-27T17:47:55.004068+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:55.543829+00:00", "trade", 15.39, 1.0]
["2026-08-27T17:47:55.688789+00:00", "trade", 15.3987, 100.0]
["2026-08-27T17:47:55.711590+00:00", "trade", 15.385, 4.0]
["2026-08-27T17:47:55.969065+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:47:56.236637+00:00", "trade", 15.3926, 5.0]
["2026-08-27T17:47:56.520090+00:00", "trade", 15.385, 1.0]
["2026-08-27T17:47:57.577108+00:00", "trade", 15.3701, 70.0]
["2026-08-27T17:47:59.384145+00:00", "trade", 15.385, 1.0]
["2026-08-27T17:48:00.048972+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:00.049000+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:00.150223+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:00.150252+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:00.150258+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:00.638919+00:00", "trade", 15.3863, 1000.0]
["2026-08-27T17:48:02.609622+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:03.129249+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:04.622479+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:05.799417+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:05.799726+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:05.799852+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:05.799924+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:07.786879+00:00", "trade", 15.3947, 100.0]
["2026-08-27T17:48:08.828124+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:08.828146+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:08.829029+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:09.451636+00:00", "trade", 15.37, 6.0]
["2026-08-27T17:48:09.608775+00:00", "trade", 15.3884, 800.0]
["2026-08-27T17:48:10.282602+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:11.381770+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:11.383057+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:18.078669+00:00", "trade", 15.385, 8.0]
["2026-08-27T17:48:18.078920+00:00", "trade", 15.385, 78.0]
["2026-08-27T17:48:19.730059+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:20.078588+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:48:20.180028+00:00", "trade", 15.385, 100.0]
["2026-08-27T17:48:20.180969+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:20.215394+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:20.215419+00:00", "quote", 15.37, 15.4]
["2026-08-27T17:48:22.642410+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:48:25.296852+00:00", "trade", 15.38, 204.0]
["2026-08-27T17:48:25.312289+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:48:25.314244+00:00", "trade", 15.38, 30.0]
["2026-08-27T17:48:25.908040+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:48:25.908092+00:00", "quote", 15.37, 15.39]
["2026-08-27T17:48:26.474760+00:00", "trade", 15.38, 19.0]
["2026-08-27T17:48:26.474968+00:00", "trade", 15.38, 19.0]
["2026-08-27T17:48:26.477908+00:00", "trade", 15.38, 17.0]
["2026-08-27T17:48:28.353387+00:00", "trade", 15.37, 10.0]
["2026-08-27T17:48:28.353388+00:00", "trade", 15.37, 100.0]
["2026-08-27T17:48:28.353389+00:00", "trade", 15.37, 100.0]
["2026-08-27T17:48:28.353391+00:00", "trade", 15.37, 75.0]
["2026-08-27T17:48:28.353417+00:00", "trade", 15.38, 100.0]
["2026-08-27T17:48:28.353421+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:48:28.353425+00:00", "trade", 15.37, 100.0]
["2026-08-27T17:48:28.353435+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:48:28.353442+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:48:28.353448+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:48:28.353455+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:48:28.353468+00:00", "quote", 15.37, 15.38]
["2026-08-27T17:48:28.353781+00:00", "trade", 15.37, 100.0]
["2026-08-27T17:48:28.353797+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:48:28.353877+00:00", "trade", 15.37, 100.0]
["2026-08-27T17:48:28.353962+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:48:28.354118+00:00", "quote", 15.36, 15.38]
["2026-08-27T17:48:28.354119+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.354597+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.354930+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.357750+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.357840+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.366307+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.368233+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.385937+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.407817+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.409932+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.416602+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.416655+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.417050+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.453526+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:28.457477+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.457906+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.457929+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.457952+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.457988+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.458002+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.458349+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.458405+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.460910+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:28.461343+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:29.049641+00:00", "trade", 15.3988, 100.0]
["2026-08-27T17:48:29.141876+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:29.141894+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:29.142846+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:29.320428+00:00", "trade", 15.37, 40.0]
["2026-08-27T17:48:30.593519+00:00", "trade", 15.35, 466.0]
["2026-08-27T17:48:30.596925+00:00", "trade", 15.351, 1563.0]
["2026-08-27T17:48:30.597056+00:00", "trade", 15.351, 1437.0]
["2026-08-27T17:48:30.675621+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.675709+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.675755+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.675845+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:30.676110+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.676136+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.676207+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.676227+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.676481+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.677124+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.677157+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.681072+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.720115+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:30.720580+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:31.255626+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:31.256101+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:31.959313+00:00", "trade", 15.365, 195.0]
["2026-08-27T17:48:31.963911+00:00", "trade", 15.365, 1.0]
["2026-08-27T17:48:32.088602+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:32.088685+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.088703+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.088711+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089123+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089177+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089231+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089377+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089634+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089926+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.089937+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.094402+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.095440+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.095455+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.095919+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.938745+00:00", "trade", 15.365, 975.0]
["2026-08-27T17:48:32.945506+00:00", "trade", 15.3638, 1.0]
["2026-08-27T17:48:32.947745+00:00", "trade", 15.365, 1.0]
["2026-08-27T17:48:32.948538+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.949056+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:32.949505+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.125564+00:00", "trade", 15.376, 100.0]
["2026-08-27T17:48:34.126402+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.126861+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.475693+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.476144+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.476161+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.476608+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.509325+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.509705+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.509768+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.509804+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.509812+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.509819+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.510635+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.514532+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.514997+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.515480+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.515500+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.515534+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.515959+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.521188+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.521731+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.521738+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.521765+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.522214+00:00", "quote", 15.35, 15.39]
["2026-08-27T17:48:34.522273+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.522326+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.522334+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.522816+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.522830+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.523323+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.523329+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.523805+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.523821+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.524293+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.524305+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.524781+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.524810+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.525273+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.525286+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.525760+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.525771+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.526252+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.526304+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.526735+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.526764+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.527228+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.527244+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.527712+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.527727+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.528204+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.528218+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.528690+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.528707+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.529183+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.529198+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.529670+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.529684+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.530161+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.530174+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.530648+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.530662+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.531152+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.531170+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.531642+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.531660+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.532139+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.532154+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.532625+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.532640+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.533111+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.533166+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.533595+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.533626+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.534082+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.534096+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.534569+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.534582+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.535052+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.535065+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.535541+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.535555+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.536031+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.536042+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.536522+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.536536+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.537009+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.537022+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.537503+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.537518+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.537990+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.538000+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.538513+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.538967+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.539000+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.539435+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.539488+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.539899+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.539961+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.539975+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.540448+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.540460+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.571736+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.874592+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.874715+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.874765+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:34.887814+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:35.001499+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:35.560131+00:00", "trade", 15.365, 2.0]
["2026-08-27T17:48:37.819891+00:00", "trade", 15.35, 3407.0]
["2026-08-27T17:48:37.820257+00:00", "trade", 15.35, 1.0]
["2026-08-27T17:48:37.820733+00:00", "trade", 15.365, 2.0]
["2026-08-27T17:48:39.655015+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:39.896544+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:40.483640+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:42.488185+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:42.983223+00:00", "trade", 15.3617, 250.0]
["2026-08-27T17:48:43.096725+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:43.096762+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:43.693784+00:00", "trade", 15.365, 25.0]
["2026-08-27T17:48:43.862059+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:44.825920+00:00", "trade", 15.365, 20.0]
["2026-08-27T17:48:45.442013+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:45.442470+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:46.129424+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:48.527870+00:00", "trade", 15.366, 100.0]
["2026-08-27T17:48:48.722081+00:00", "trade", 15.365, 134.0]
["2026-08-27T17:48:49.258538+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.258994+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.259064+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.259320+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.259346+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.259440+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.259526+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.259726+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.260670+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.317489+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:49.317519+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:50.321958+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:50.577093+00:00", "trade", 15.35, 70.0]
["2026-08-27T17:48:52.054980+00:00", "trade", 15.365, 80.0]
["2026-08-27T17:48:52.054981+00:00", "trade", 15.365, 100.0]
["2026-08-27T17:48:52.056923+00:00", "trade", 15.365, 23.0]
["2026-08-27T17:48:52.057047+00:00", "trade", 15.365, 100.0]
["2026-08-27T17:48:54.427166+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:48:56.784697+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:49:00.208099+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:49:00.209078+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:49:00.220687+00:00", "trade", 15.365, 150.0]
["2026-08-27T17:49:00.221396+00:00", "trade", 15.365, 100.0]
["2026-08-27T17:49:01.431891+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:49:02.538748+00:00", "trade", 15.365, 100.0]
["2026-08-27T17:49:02.557617+00:00", "trade", 15.365, 300.0]
["2026-08-27T17:49:04.466752+00:00", "trade", 15.365, 22.0]
["2026-08-27T17:49:05.439816+00:00", "quote", 15.35, 15.38]
["2026-08-27T17:49:06.327304+00:00", "trade", 15.36, 200.0]
["2026-08-27T17:49:08.595574+00:00", "trade", 15.36, 200.0]
["2026-08-27T17:49:08.595577+00:00", "trade", 15.36, 200.0]
["2026-08-27T17:49:08.595604+00:00", "trade", 15.36, 38.0]
["2026-08-27T17:49:08.595612+00:00", "trade", 15.36, 194.0]
["2026-08-27T17:49:08.595920+00:00", "trade", 15.36, 4.0]
["2026-08-27T17:49:08.595931+00:00", "trade", 15.36, 150.0]
["2026-08-27T17:49:08.595953+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:49:08.596003+00:00", "quote", 15.35, 15.37]
["2026-08-27T17:49:08.596284+00:00", "quote", 15.35, 15.36]
["2026-08-27T17:49:08.596312+00:00", "quote", 15.35, 15.36]
["2026-08-27T17:49:08.716307+00:00", "trade", 15.355, 3.0]
["2026-08-27T17:49:08.744434+00:00", "trade", 15.3578, 48.0]
["2026-08-27T17:49:10.159747+00:00", "quote", 15.35, 15.36]
["2026-08-27T17:49:10.246413+00:00", "trade", 15.355, 38.0]
["2026-08-27T17:49:11.301884+00:00", "trade", 15.355, 100.0]
["2026-08-27T17:49:13.096178+00:00", "trade", 15.355, 239.0]
["2026-08-27T17:49:14.453107+00:00", "trade", 15.355, 8.0]
["2026-08-27T17:49:19.001928+00:00", "trade", 15.3521, 19.0]
["2026-08-27T17:49:20.810998+00:00", "trade", 15.355, 100.0]
["2026-08-27T17:49:20.811386+00:00", "trade", 15.355, 2.0]
["2026-08-27T17:49:20.820283+00:00", "trade", 15.355, 5.0]
["2026-08-27T17:49:24.997704+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:24.997707+00:00", "quote", 15.35, 15.36]
["2026-08-27T17:49:25.176428+00:00", "trade", 15.36, 3.0]
["2026-08-27T17:49:27.440784+00:00", "trade", 15.3526, 50.0]
["2026-08-27T17:49:27.669669+00:00", "trade", 15.355, 29.0]
["2026-08-27T17:49:28.869803+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:28.869805+00:00", "trade", 15.35, 3.0]
["2026-08-27T17:49:28.869806+00:00", "trade", 15.35, 10.0]
["2026-08-27T17:49:28.869808+00:00", "trade", 15.35, 82.0]
["2026-08-27T17:49:28.869810+00:00", "trade", 15.35, 4.0]
["2026-08-27T17:49:28.869837+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:28.869839+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:28.869839+00:00", "quote", 15.35, 15.36]
["2026-08-27T17:49:28.869884+00:00", "quote", 15.35, 15.36]
["2026-08-27T17:49:28.870209+00:00", "trade", 15.35, 13.0]
["2026-08-27T17:49:28.870211+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:28.870211+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:28.870212+00:00", "quote", 15.34, 15.36]
["2026-08-27T17:49:28.870236+00:00", "trade", 15.35, 100.0]
["2026-08-27T17:49:28.870282+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870310+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870488+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870635+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870636+00:00", "trade", 15.34, 1000.0]
["2026-08-27T17:49:28.870637+00:00", "trade", 15.34, 11.0]
["2026-08-27T17:49:28.870639+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:49:28.870640+00:00", "trade", 15.34, 186.0]
["2026-08-27T17:49:28.870642+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870649+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870664+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870671+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870678+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870684+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870686+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:49:28.870695+00:00", "trade", 15.34, 11.0]
["2026-08-27T17:49:28.870699+00:00", "trade", 15.34, 6.0]
["2026-08-27T17:49:28.870759+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:49:28.870760+00:00", "quote", 15.34, 15.35]
["2026-08-27T17:49:28.870778+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:28.870841+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:28.871003+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:49:28.871056+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:28.871081+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:28.871959+00:00", "trade", 15.33, 20.0]
["2026-08-27T17:49:28.871959+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:28.871961+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:28.872331+00:00", "trade", 15.33, 6.0]
["2026-08-27T17:49:28.872338+00:00", "trade", 15.33, 11.0]
["2026-08-27T17:49:28.872621+00:00", "trade", 15.33, 5.0]
["2026-08-27T17:49:28.872634+00:00", "trade", 15.33, 33.0]
["2026-08-27T17:49:28.872639+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.872697+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.872891+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.873689+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.873883+00:00", "trade", 15.34, 11.0]
["2026-08-27T17:49:28.874090+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.874551+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.877041+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.882017+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.894122+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:49:28.894140+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:49:28.894153+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:49:28.894153+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.894161+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:49:28.894210+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:49:28.894534+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.896254+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.904152+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.904196+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.906868+00:00", "trade", 15.3739, 100.0]
["2026-08-27T17:49:28.908729+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.914940+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.917844+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:49:28.917962+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:49:28.917982+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:49:28.917984+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:49:28.917996+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:49:28.918000+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.918001+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.918008+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.918051+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.918334+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.918753+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:28.923709+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.923985+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.924184+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:28.926169+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:28.926456+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:28.926480+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:28.926955+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:28.927422+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:28.959737+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:28.971229+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:29.032415+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:29.455546+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:29.484945+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.485368+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.485377+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.485421+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.485442+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.485805+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.485897+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.845434+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.850346+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.897240+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:29.898095+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:30.883005+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:31.020151+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:31.020253+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:31.020502+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:31.022841+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:31.781001+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:33.456156+00:00", "trade", 15.33, 15.0]
["2026-08-27T17:49:35.147024+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:49:35.438952+00:00", "trade", 15.3499, 20.0]
["2026-08-27T17:49:37.533815+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:37.553188+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:37.570242+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:37.570269+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:37.570838+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:49:37.570839+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.570846+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:49:37.570858+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570865+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570869+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.570871+00:00", "trade", 15.33, 38.0]
["2026-08-27T17:49:37.570872+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570879+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570884+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.570886+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570893+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570897+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.570901+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.570902+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.570914+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.570921+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.570925+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.570928+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:37.570935+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:37.570938+00:00", "trade", 15.33, 62.0]
["2026-08-27T17:49:37.570951+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:37.572066+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:37.572091+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:49:37.572099+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:37.572108+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:37.572108+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.572116+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.572137+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.572163+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.572560+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.572620+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.573333+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.574282+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.574305+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.576146+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.576172+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.580712+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.580737+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.581093+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.581532+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.581594+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.581960+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.582064+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.582088+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.582412+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.582446+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.582518+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.583000+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.583027+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.593359+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.594487+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.594513+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.602786+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.602793+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.629570+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:37.629584+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:37.629641+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:37.629648+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:37.629692+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:37.678147+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:37.957842+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.267944+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.642217+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:39.642281+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:39.643227+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:39.647588+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:49:39.648794+00:00", "trade", 15.315, 8.0]
["2026-08-27T17:49:39.816732+00:00", "trade", 15.315, 1.0]
["2026-08-27T17:49:39.826082+00:00", "trade", 15.315, 14.0]
["2026-08-27T17:49:39.826704+00:00", "trade", 15.32, 42.0]
["2026-08-27T17:49:39.826706+00:00", "trade", 15.32, 7.0]
["2026-08-27T17:49:39.826724+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:49:39.826749+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:49:39.826944+00:00", "trade", 15.32, 6.0]
["2026-08-27T17:49:39.827097+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:49:39.827098+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:49:39.827102+00:00", "trade", 15.32, 16.0]
["2026-08-27T17:49:39.827105+00:00", "trade", 15.32, 16.0]
["2026-08-27T17:49:39.827118+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:39.827121+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:49:39.827179+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:49:39.827352+00:00", "trade", 15.33, 8.0]
["2026-08-27T17:49:39.827372+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:39.827513+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:39.827513+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:49:39.827529+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:49:39.827548+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.827723+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.828005+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:49:39.828030+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.828065+00:00", "trade", 15.32, 15.0]
["2026-08-27T17:49:39.828066+00:00", "trade", 15.32, 16.0]
["2026-08-27T17:49:39.828218+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.828274+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.828462+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.828982+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.829257+00:00", "trade", 15.33, 21.0]
["2026-08-27T17:49:39.829257+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:49:39.829296+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:49:39.829313+00:00", "trade", 15.33, 100.0]
["2026-08-27T17:49:39.829313+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:49:39.829332+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.829353+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.829430+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.829676+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.829735+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.829760+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.829988+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:49:39.830091+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.830196+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.830202+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.830507+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.830568+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.830905+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.838249+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:39.968758+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:40.754767+00:00", "trade", 15.32, 200.0]
["2026-08-27T17:49:41.587597+00:00", "trade", 15.3597, 100.0]
["2026-08-27T17:49:41.587640+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:49:41.591626+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:41.636748+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:46.500459+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:46.500486+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:46.800816+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:46.801284+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:49:48.111855+00:00", "trade", 15.313, 133.0]
["2026-08-27T17:49:54.501340+00:00", "trade", 15.325, 38.0]
["2026-08-27T17:49:54.501347+00:00", "trade", 15.325, 38.0]
["2026-08-27T17:49:54.501455+00:00", "trade", 15.325, 38.0]
["2026-08-27T17:49:57.899172+00:00", "trade", 15.325, 20.0]
["2026-08-27T17:50:00.348152+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.354414+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.379776+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.381464+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.416798+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.421373+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.461463+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.557156+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.622694+00:00", "trade", 15.325, 7.0]
["2026-08-27T17:50:00.661580+00:00", "trade", 15.3245, 1.0]
["2026-08-27T17:50:00.671247+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.701763+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.862084+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:00.969619+00:00", "trade", 15.3399, 3.0]
["2026-08-27T17:50:00.971449+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:01.588563+00:00", "trade", 15.325, 1.0]
["2026-08-27T17:50:01.738993+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:01.739879+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:02.138657+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:02.385559+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:03.625938+00:00", "trade", 15.33, 6.0]
["2026-08-27T17:50:04.137481+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:50:04.137482+00:00", "trade", 15.34, 22.0]
["2026-08-27T17:50:04.137516+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:04.137542+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:50:04.137554+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:50:04.137558+00:00", "trade", 15.34, 1.0]
["2026-08-27T17:50:04.137573+00:00", "trade", 15.33, 200.0]
["2026-08-27T17:50:04.137575+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:50:04.137577+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:50:04.137579+00:00", "trade", 15.34, 1.0]
["2026-08-27T17:50:04.137694+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:50:04.137725+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:50:04.137733+00:00", "trade", 15.34, 76.0]
["2026-08-27T17:50:04.137792+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:50:04.137880+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:50:04.137889+00:00", "trade", 15.34, 100.0]
["2026-08-27T17:50:04.138039+00:00", "trade", 15.34, 54.0]
["2026-08-27T17:50:04.138088+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:50:04.138183+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:50:04.138210+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.138461+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:50:04.138808+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.138840+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.138878+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139047+00:00", "quote", 15.33, 15.34]
["2026-08-27T17:50:04.139272+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139305+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139333+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139340+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139346+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139353+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139745+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.139782+00:00", "quote", 15.33, 15.35]
["2026-08-27T17:50:04.142219+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:50:04.144616+00:00", "trade", 15.3291, 3.0]
["2026-08-27T17:50:04.144683+00:00", "trade", 15.3346, 6.0]
["2026-08-27T17:50:04.144690+00:00", "trade", 15.3356, 7.0]
["2026-08-27T17:50:04.144698+00:00", "trade", 15.3486, 14.0]
["2026-08-27T17:50:04.144802+00:00", "trade", 15.3494, 182.0]
["2026-08-27T17:50:04.156680+00:00", "trade", 15.34, 89.0]
["2026-08-27T17:50:04.164828+00:00", "trade", 15.34, 11.0]
["2026-08-27T17:50:04.178613+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:04.178993+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:50:04.179131+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:04.179399+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:50:04.179682+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.179436+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:50:07.179441+00:00", "trade", 15.34, 99.0]
["2026-08-27T17:50:07.179443+00:00", "quote", 15.32, 15.34]
["2026-08-27T17:50:07.179444+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.179449+00:00", "trade", 15.34, 1.0]
["2026-08-27T17:50:07.179587+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.179800+00:00", "quote", 15.33, 15.36]
["2026-08-27T17:50:07.179836+00:00", "trade", 15.35, 3.0]
["2026-08-27T17:50:07.179865+00:00", "trade", 15.34, 59.0]
["2026-08-27T17:50:07.183828+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.184044+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.184260+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.184298+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.878398+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:50:07.878691+00:00", "trade", 15.32, 198.0]
["2026-08-27T17:50:07.879250+00:00", "quote", 15.32, 15.36]
["2026-08-27T17:50:07.879716+00:00", "quote", 15.31, 15.36]
["2026-08-27T17:50:07.881254+00:00", "trade", 15.32, 200.0]
["2026-08-27T17:50:07.883649+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:07.883650+00:00", "quote", 15.31, 15.36]
["2026-08-27T17:50:07.884103+00:00", "quote", 15.31, 15.36]
["2026-08-27T17:50:07.884265+00:00", "quote", 15.31, 15.35]
["2026-08-27T17:50:07.884272+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884275+00:00", "trade", 15.32, 200.0]
["2026-08-27T17:50:07.884275+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:07.884278+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884282+00:00", "trade", 15.31, 98.0]
["2026-08-27T17:50:07.884285+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:50:07.884290+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884295+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:07.884300+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884317+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:07.884400+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884401+00:00", "trade", 15.31, 98.0]
["2026-08-27T17:50:07.884437+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884820+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:07.884820+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884821+00:00", "trade", 15.31, 98.0]
["2026-08-27T17:50:07.884827+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884833+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.884896+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.885017+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.885080+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.885599+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.885605+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.885612+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.885637+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:07.886008+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:07.886089+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.886108+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.886221+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.886227+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.890850+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.890851+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:07.890852+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:07.890853+00:00", "trade", 15.31, 25.0]
["2026-08-27T17:50:07.890854+00:00", "trade", 15.31, 25.0]
["2026-08-27T17:50:07.890857+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.890858+00:00", "trade", 15.31, 48.0]
["2026-08-27T17:50:07.890864+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.890872+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.891134+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.891564+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.894718+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.894719+00:00", "trade", 15.31, 92.0]
["2026-08-27T17:50:07.894720+00:00", "trade", 15.31, 8.0]
["2026-08-27T17:50:07.894725+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:50:07.896941+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:50:07.897703+00:00", "trade", 15.31, 300.0]
["2026-08-27T17:50:07.897703+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:50:07.897704+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:07.897731+00:00", "trade", 15.31, 2300.0]
["2026-08-27T17:50:07.897731+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:50:07.897739+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.897764+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.898644+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.898666+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.898888+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.898894+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.898972+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.899381+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.899451+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.899476+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.899961+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.899985+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.900467+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.900493+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.900866+00:00", "trade", 15.31, 5600.0]
["2026-08-27T17:50:07.900994+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901018+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901467+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901518+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901542+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901592+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901855+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901929+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.901981+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.902031+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.902520+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.902544+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.902887+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.906670+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:07.923258+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:50:07.926177+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:07.985606+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:08.902443+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:09.521199+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:09.942395+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:09.942746+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:09.943172+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:09.943209+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:09.944130+00:00", "quote", 15.31, 15.34]
["2026-08-27T17:50:09.948003+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:09.948025+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:50:09.948029+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:09.948052+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:09.948070+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:50:09.948072+00:00", "trade", 15.31, 1.0]
["2026-08-27T17:50:09.948293+00:00", "trade", 15.31, 18.0]
["2026-08-27T17:50:09.948354+00:00", "trade", 15.31, 26.0]
["2026-08-27T17:50:09.948384+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:50:09.948465+00:00", "trade", 15.31, 21.0]
["2026-08-27T17:50:09.948504+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:50:09.948642+00:00", "trade", 15.31, 32.0]
["2026-08-27T17:50:09.948789+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:50:09.948817+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:50:09.948844+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:50:09.949040+00:00", "trade", 15.31, 68.0]
["2026-08-27T17:50:09.949181+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.949557+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.949570+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.949577+00:00", "trade", 15.31, 32.0]
["2026-08-27T17:50:09.949622+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.949727+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.950004+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:50:09.950024+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.950112+00:00", "trade", 15.31, 68.0]
["2026-08-27T17:50:09.950511+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.950521+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.950970+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.953460+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:09.998491+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:09.999183+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.049405+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.350738+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.544081+00:00", "trade", 15.3358, 100.0]
["2026-08-27T17:50:10.916705+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.917185+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.917216+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.929409+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.938859+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.952821+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.952822+00:00", "trade", 15.3, 29.0]
["2026-08-27T17:50:10.952852+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:10.952922+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:50:10.953236+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.953449+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.953512+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.953678+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.953759+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.954214+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.954304+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.954713+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.955194+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.955679+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.956195+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.956672+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.957167+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.957653+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.958141+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.958625+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.959118+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.959604+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.960095+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.960583+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.961100+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.961572+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.962043+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.962525+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.963004+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.963499+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.963988+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.964506+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.964998+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.965482+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.965962+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.966471+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.966955+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.967445+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.967925+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.968406+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.968889+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.969367+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.969842+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.970329+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.970824+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.971314+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.971834+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.972318+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.972796+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.973277+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:10.974111+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:50:12.262371+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.263542+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.287961+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.288425+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.288872+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.350388+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.350389+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:12.357490+00:00", "trade", 15.31, 48.0]
["2026-08-27T17:50:12.451565+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:12.996882+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:12.996884+00:00", "quote", 15.29, 15.34]
["2026-08-27T17:50:13.972620+00:00", "trade", 15.3287, 19.0]
["2026-08-27T17:50:13.972643+00:00", "trade", 15.3287, 1.0]
["2026-08-27T17:50:20.016580+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:50:20.016821+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:50:20.017617+00:00", "quote", 15.3, 15.34]
["2026-08-27T17:50:20.828111+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:20.839073+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:20.945482+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:21.047178+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:21.151011+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:50:21.165209+00:00", "trade", 15.3, 71.0]
["2026-08-27T17:50:21.165556+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.165617+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:50:21.165732+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.165796+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.165988+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.166377+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.166422+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.172978+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.175033+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.203120+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.204064+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.572201+00:00", "trade", 15.305, 70.0]
["2026-08-27T17:50:21.573475+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.573500+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.574030+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:21.574493+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.615441+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:21.683204+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:22.170195+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:22.170196+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:22.170670+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:25.386480+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:25.386619+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:25.386725+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:25.387085+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:25.387165+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:26.921031+00:00", "trade", 15.31, 41.0]
["2026-08-27T17:50:28.303978+00:00", "trade", 15.31, 11.0]
["2026-08-27T17:50:29.128798+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:50:29.130495+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:29.130522+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:29.146557+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:29.146681+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:29.146945+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:29.147100+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:29.147607+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:31.231811+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:31.232138+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:31.232147+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:31.232244+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:31.232591+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:31.232702+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:35.489304+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:38.869099+00:00", "trade", 15.31, 54.0]
["2026-08-27T17:50:38.869832+00:00", "trade", 15.31, 4.0]
["2026-08-27T17:50:39.445786+00:00", "trade", 15.31, 140.0]
["2026-08-27T17:50:40.486379+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:42.185799+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:42.186350+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:42.186417+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:42.186548+00:00", "trade", 15.291, 98.0]
["2026-08-27T17:50:42.186580+00:00", "trade", 15.291, 400.0]
["2026-08-27T17:50:42.186813+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:42.855081+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:42.855542+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:42.855553+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:43.219648+00:00", "trade", 15.29, 2298.0]
["2026-08-27T17:50:43.220432+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:43.220890+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:43.226061+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:50:43.226856+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:44.833486+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:44.833946+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:45.161353+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:46.655219+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:46.655694+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:46.729997+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:50:47.270439+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.270466+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.270476+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.270534+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.270932+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.325638+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.326553+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.436690+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.633859+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.634237+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.638919+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.642291+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.644798+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.645276+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.772246+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.772841+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.876694+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.977761+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:47.977795+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.978245+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:47.988683+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.091004+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.195864+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.305091+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.409762+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.512599+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.620183+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.728535+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.845980+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.846456+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:48.847393+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:48.856907+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.857365+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:48.857833+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:48.906913+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:48.959514+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:48.959574+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:48.970446+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.007740+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.071834+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.071893+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.173144+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.247616+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.277993+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.278054+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.343229+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.382848+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.382908+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.415092+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.500295+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.500356+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.534310+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.602119+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.602180+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.659240+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.713114+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.713174+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.782710+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.783127+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.783137+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.783397+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.783598+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.783599+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.885698+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.886173+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:49.886173+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.986907+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.987380+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:49.987381+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:50.099302+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.099807+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.099809+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:50.202253+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.202729+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.202730+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:50.202766+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.202789+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.205083+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.213207+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.213679+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:50.213679+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.317720+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.318202+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.318203+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:50:50.326261+00:00", "trade", 15.3204, 100.0]
["2026-08-27T17:50:50.816137+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.816603+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.816617+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.817069+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.817514+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.817976+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.820422+00:00", "trade", 15.305, 100.0]
["2026-08-27T17:50:50.820447+00:00", "trade", 15.305, 100.0]
["2026-08-27T17:50:50.820514+00:00", "trade", 15.305, 141.0]
["2026-08-27T17:50:50.821191+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:50.823066+00:00", "trade", 15.305, 200.0]
["2026-08-27T17:50:50.938373+00:00", "trade", 15.29, 12.0]
["2026-08-27T17:50:51.004917+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:51.005381+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:52.777505+00:00", "trade", 15.2942, 9.0]
["2026-08-27T17:50:53.284883+00:00", "trade", 15.2942, 1.0]
["2026-08-27T17:50:54.450765+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:56.809287+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:56.877302+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:56.877758+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:57.083652+00:00", "trade", 15.305, 500.0]
["2026-08-27T17:50:57.818051+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:59.571379+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:59.575930+00:00", "trade", 15.305, 100.0]
["2026-08-27T17:50:59.576357+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:50:59.576811+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:51:00.491195+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:51:04.005338+00:00", "trade", 15.3, 2.0]
["2026-08-27T17:51:04.005407+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.005433+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.005821+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.006350+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.010165+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.044566+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.057884+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.113510+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:04.128379+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:04.128405+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:04.128412+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:04.128423+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:04.128429+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:04.128466+00:00", "trade", 15.29, 38.0]
["2026-08-27T17:51:04.128529+00:00", "trade", 15.29, 38.0]
["2026-08-27T17:51:04.128564+00:00", "trade", 15.29, 24.0]
["2026-08-27T17:51:04.128677+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:04.128678+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:04.128689+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:04.128955+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:04.128956+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:04.128986+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:04.129020+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:04.129028+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:04.132494+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:04.132524+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:04.134575+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:04.149452+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:04.150095+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:04.164994+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:04.165020+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:05.132129+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:06.174874+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:06.174900+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:06.294549+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.432267+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:07.432293+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.432299+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.432302+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:51:07.432305+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.432327+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.432333+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.432352+00:00", "trade", 15.28, 249.0]
["2026-08-27T17:51:07.432352+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.432358+00:00", "trade", 15.28, 4.0]
["2026-08-27T17:51:07.432656+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:07.432746+00:00", "trade", 15.28, 2.0]
["2026-08-27T17:51:07.432846+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.433029+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.433107+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.433206+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.445392+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.445417+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.446158+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.464040+00:00", "trade", 15.285, 100.0]
["2026-08-27T17:51:07.482754+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:07.486261+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.486290+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.486310+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:07.486312+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:07.486804+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:07.486955+00:00", "trade", 15.29, 40.0]
["2026-08-27T17:51:07.487456+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.488386+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.503728+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.527627+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:07.527653+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.528820+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.537205+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.663849+00:00", "trade", 15.29, 90.0]
["2026-08-27T17:51:07.663882+00:00", "trade", 15.29, 80.0]
["2026-08-27T17:51:07.663885+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.663887+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.663908+00:00", "trade", 15.29, 60.0]
["2026-08-27T17:51:07.663908+00:00", "trade", 15.29, 60.0]
["2026-08-27T17:51:07.663908+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.663912+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.663957+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.664238+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.664259+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:07.664803+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:07.664814+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:08.386627+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:08.387408+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:08.387415+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:08.761163+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:08.761170+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:08.992225+00:00", "trade", 15.29, 40.0]
["2026-08-27T17:51:09.084183+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:10.266715+00:00", "trade", 15.3131, 387.0]
["2026-08-27T17:51:11.544554+00:00", "trade", 15.2988, 1.0]
["2026-08-27T17:51:11.792692+00:00", "trade", 15.2987, 500.0]
["2026-08-27T17:51:12.536451+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:12.624163+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:14.635497+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:51:15.525235+00:00", "trade", 15.28, 10.0]
["2026-08-27T17:51:15.789509+00:00", "trade", 15.2801, 200.0]
["2026-08-27T17:51:15.789517+00:00", "trade", 15.28, 200.0]
["2026-08-27T17:51:20.720153+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:20.720154+00:00", "trade", 15.28, 25.0]
["2026-08-27T17:51:20.720201+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.720217+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.720224+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.720226+00:00", "trade", 15.28, 400.0]
["2026-08-27T17:51:20.720228+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.720231+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.720243+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.720243+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720252+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720258+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720265+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720271+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720278+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720286+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720293+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720365+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720379+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720401+00:00", "trade", 15.28, 124.0]
["2026-08-27T17:51:20.720746+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720800+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.720998+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.722812+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:20.722901+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.723533+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:20.723534+00:00", "trade", 15.28, 1251.0]
["2026-08-27T17:51:20.723534+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.723593+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.724321+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:20.725260+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.726907+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.727441+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.727880+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.728053+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:20.728129+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.728745+00:00", "trade", 15.28, 20.0]
["2026-08-27T17:51:20.728791+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.729013+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:51:20.729314+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.753422+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.820289+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.984514+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:51:20.984516+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:51:20.984517+00:00", "trade", 15.29, 300.0]
["2026-08-27T17:51:20.984518+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:20.984530+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.984537+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:20.984919+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.985314+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.985319+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.985517+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:51:20.990795+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:20.997551+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:21.490419+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:21.491045+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:21.491045+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:21.491063+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:21.500082+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:21.500762+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:23.532138+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:23.532163+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:23.532166+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:23.532176+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:23.532198+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:23.573577+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:24.042939+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:24.042965+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:24.522661+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:24.522676+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:51:24.523385+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:24.523386+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:24.523404+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:24.523416+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:24.523418+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:24.523431+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:24.523780+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:24.523993+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:24.524068+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:24.528156+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:24.538571+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:25.155267+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:25.160144+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.696440+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:51:27.927317+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:51:27.927947+00:00", "trade", 15.3, 104.0]
["2026-08-27T17:51:27.927947+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.927979+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.927990+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.927998+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.928016+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:27.928376+00:00", "trade", 15.3, 96.0]
["2026-08-27T17:51:27.929051+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.931997+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.932032+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.946616+00:00", "trade", 15.3, 1185.0]
["2026-08-27T17:51:27.946616+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.946649+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.946674+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.948008+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:27.948017+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:29.886983+00:00", "trade", 15.3041, 180.0]
["2026-08-27T17:51:29.891995+00:00", "trade", 15.2906, 60.0]
["2026-08-27T17:51:30.670637+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:31.440149+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:34.929635+00:00", "trade", 15.295, 4.0]
["2026-08-27T17:51:38.348187+00:00", "trade", 15.29, 400.0]
["2026-08-27T17:51:38.348187+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348206+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348213+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348220+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348226+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348233+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348605+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.348781+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:38.348782+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:38.348844+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348851+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348858+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348876+00:00", "trade", 15.29, 2.0]
["2026-08-27T17:51:38.348879+00:00", "trade", 15.295, 80.0]
["2026-08-27T17:51:38.348879+00:00", "trade", 15.3, 335.0]
["2026-08-27T17:51:38.348879+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:38.348885+00:00", "trade", 15.29, 13.0]
["2026-08-27T17:51:38.348887+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348900+00:00", "trade", 15.29, 12.0]
["2026-08-27T17:51:38.348957+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348964+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:38.348965+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:38.348967+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:38.348967+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348968+00:00", "trade", 15.3, 7967.0]
["2026-08-27T17:51:38.348972+00:00", "trade", 15.3, 144.0]
["2026-08-27T17:51:38.348972+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:51:38.348974+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:38.348974+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:51:38.348981+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:38.348988+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:38.348989+00:00", "trade", 15.3, 3506.0]
["2026-08-27T17:51:38.348990+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:38.348995+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:38.349009+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:51:38.349035+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349051+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349058+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349064+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349066+00:00", "trade", 15.29, 29.0]
["2026-08-27T17:51:38.349071+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349079+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349093+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349113+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349123+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:38.349130+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349147+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349156+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349177+00:00", "trade", 15.3, 38.0]
["2026-08-27T17:51:38.349213+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:51:38.349213+00:00", "trade", 15.29, 22.0]
["2026-08-27T17:51:38.349250+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349257+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349378+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349438+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349545+00:00", "quote", 15.3, 15.3]
["2026-08-27T17:51:38.349566+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:38.349645+00:00", "trade", 15.3, 22.0]
["2026-08-27T17:51:38.349820+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:38.350343+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:38.352736+00:00", "trade", 15.29, 23.0]
["2026-08-27T17:51:38.384183+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:38.657394+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:51:38.944400+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:38.944426+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:38.945852+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:38.960885+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:51:38.960887+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:51:39.289721+00:00", "trade", 15.3183, 1.0]
["2026-08-27T17:51:39.290088+00:00", "trade", 15.3183, 1.0]
["2026-08-27T17:51:42.386216+00:00", "trade", 15.31, 20.0]
["2026-08-27T17:51:42.426448+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:45.220302+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:46.277754+00:00", "trade", 15.3183, 5.0]
["2026-08-27T17:51:48.840633+00:00", "trade", 15.31, 250.0]
["2026-08-27T17:51:52.207755+00:00", "trade", 15.31, 5.0]
["2026-08-27T17:51:54.779494+00:00", "trade", 15.3, 200.0]
["2026-08-27T17:51:54.779494+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:54.779495+00:00", "trade", 15.3, 248.0]
["2026-08-27T17:51:54.779497+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:54.779501+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:54.779509+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:51:54.779516+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779523+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779529+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779536+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779542+00:00", "trade", 15.3, 300.0]
["2026-08-27T17:51:54.779542+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779543+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:54.779548+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779555+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779568+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779575+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779669+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779719+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779772+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779819+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.779820+00:00", "trade", 15.3, 200.0]
["2026-08-27T17:51:54.779918+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.780071+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.780173+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.780255+00:00", "trade", 15.3, 36.0]
["2026-08-27T17:51:54.780264+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.780317+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:51:54.780381+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:51:54.780382+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.780429+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:51:54.784500+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.784948+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.785405+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.795157+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.880829+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:51:54.881257+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:51:54.881268+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:51:54.883788+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.883901+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.883930+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.889021+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:54.932365+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:55.780235+00:00", "trade", 15.29, 2.0]
["2026-08-27T17:51:56.373081+00:00", "trade", 15.3594, 5.0]
["2026-08-27T17:51:57.779173+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:51:57.779627+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.779984+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.779988+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:51:57.780563+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.781328+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.781783+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.782391+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.784364+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.784776+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:51:57.878137+00:00", "trade", 15.3, 10.0]
["2026-08-27T17:51:57.889363+00:00", "quote", 15.28, 15.32]
["2026-08-27T17:51:57.889882+00:00", "quote", 15.28, 15.32]
["2026-08-27T17:52:00.188569+00:00", "trade", 15.31, 10.0]
["2026-08-27T17:52:00.188587+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.188594+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.188611+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.188611+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.188613+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.188618+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.188625+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.188632+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188640+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188647+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188654+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188662+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188677+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188678+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.188679+00:00", "trade", 15.31, 1.0]
["2026-08-27T17:52:00.188684+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188699+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.188996+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.189008+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.189029+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.189048+00:00", "trade", 15.31, 60.0]
["2026-08-27T17:52:00.189048+00:00", "trade", 15.32, 240.0]
["2026-08-27T17:52:00.189351+00:00", "trade", 15.31, 88.0]
["2026-08-27T17:52:00.189351+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.189372+00:00", "trade", 15.31, 80.0]
["2026-08-27T17:52:00.189372+00:00", "trade", 15.32, 20.0]
["2026-08-27T17:52:00.189418+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.189477+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.189478+00:00", "trade", 15.31, 11.0]
["2026-08-27T17:52:00.189479+00:00", "trade", 15.31, 89.0]
["2026-08-27T17:52:00.189484+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.189525+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.189570+00:00", "trade", 15.32, 6.0]
["2026-08-27T17:52:00.189581+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:52:00.189586+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.189591+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.189602+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.189642+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.189697+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.189757+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.189764+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.190060+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.190202+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.190637+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.191416+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.191441+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.191793+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193001+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193080+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193085+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193200+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193408+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193684+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.193695+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.194552+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.194595+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.194597+00:00", "trade", 15.32, 10.0]
["2026-08-27T17:52:00.194598+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:52:00.194620+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.194627+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.194633+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.194640+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.194888+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.194888+00:00", "trade", 15.31, 80.0]
["2026-08-27T17:52:00.194892+00:00", "trade", 15.31, 20.0]
["2026-08-27T17:52:00.194901+00:00", "trade", 15.31, 11.0]
["2026-08-27T17:52:00.194915+00:00", "trade", 15.31, 4.0]
["2026-08-27T17:52:00.194921+00:00", "trade", 15.31, 76.0]
["2026-08-27T17:52:00.194922+00:00", "trade", 15.31, 11.0]
["2026-08-27T17:52:00.194922+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.194958+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.194978+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.194993+00:00", "trade", 15.32, 60.0]
["2026-08-27T17:52:00.195020+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195172+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195183+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.195227+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195277+00:00", "trade", 15.32, 80.0]
["2026-08-27T17:52:00.195372+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195397+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.195398+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195542+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.195652+00:00", "trade", 15.32, 11.0]
["2026-08-27T17:52:00.195652+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195654+00:00", "trade", 15.32, 4.0]
["2026-08-27T17:52:00.195655+00:00", "trade", 15.32, 11.0]
["2026-08-27T17:52:00.195656+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.195659+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195660+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.195666+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195673+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.195829+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.195829+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.195847+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.195853+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195859+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195866+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195873+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195880+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195888+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195895+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.195902+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.196080+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.196087+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.196093+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.196288+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.196701+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.196753+00:00", "quote", 15.32, 15.32]
["2026-08-27T17:52:00.196790+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.196790+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.196815+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.196816+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.196822+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.196826+00:00", "quote", 15.32, 15.32]
["2026-08-27T17:52:00.196828+00:00", "trade", 15.32, 8.0]
["2026-08-27T17:52:00.196829+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.196835+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.196835+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.196884+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.196915+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.197701+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.197804+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.197805+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.197806+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.197807+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.197810+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.197817+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.197826+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.197833+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.197840+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.197852+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.197853+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.197875+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.197884+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198101+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198132+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198133+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198141+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198202+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198242+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198363+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198383+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198490+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:52:00.198491+00:00", "trade", 15.32, 8.0]
["2026-08-27T17:52:00.198498+00:00", "quote", 15.32, 15.32]
["2026-08-27T17:52:00.198569+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.198569+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.198676+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.198677+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:00.198695+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.198723+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:52:00.199273+00:00", "trade", 15.32, 62.0]
["2026-08-27T17:52:00.199273+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.199299+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:52:00.199299+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.199306+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:00.199313+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199321+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199328+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199335+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199352+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199456+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199480+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.199482+00:00", "quote", 15.32, 15.32]
["2026-08-27T17:52:00.199591+00:00", "trade", 15.32, 9.0]
["2026-08-27T17:52:00.199592+00:00", "trade", 15.32, 9.0]
["2026-08-27T17:52:00.199826+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.199827+00:00", "trade", 15.32, 12.0]
["2026-08-27T17:52:00.199827+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199854+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199873+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199916+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.199967+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200004+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200016+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200033+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200058+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200061+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200075+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200238+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.200428+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.204460+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.212528+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.229684+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.229685+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.229729+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230124+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230170+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230455+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.230494+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230519+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230548+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.230566+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230573+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230854+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.230909+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.230969+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.230976+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.230995+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.230996+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.230996+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231002+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.231016+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.231028+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.231035+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.231230+00:00", "trade", 15.31, 42.0]
["2026-08-27T17:52:00.231337+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:52:00.231379+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:52:00.231380+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.231380+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.231383+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.231386+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:52:00.231393+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231407+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231413+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231421+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231424+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.231427+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231438+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231545+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.231545+00:00", "trade", 15.31, 10.0]
["2026-08-27T17:52:00.231581+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231774+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.231958+00:00", "trade", 15.31, 10.0]
["2026-08-27T17:52:00.231987+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.233036+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.233271+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.233500+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.236407+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.236774+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.241993+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.241993+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.242011+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242018+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242025+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242063+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242064+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242065+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242067+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242070+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242076+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.242085+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242096+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242109+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242109+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242133+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.242147+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242356+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:52:00.242379+00:00", "trade", 15.31, 12.0]
["2026-08-27T17:52:00.242413+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242413+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242416+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.242431+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.242432+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242434+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242439+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242497+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242503+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.242708+00:00", "trade", 15.31, 10.0]
["2026-08-27T17:52:00.242755+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:52:00.242804+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242805+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242805+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:52:00.242812+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242830+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242836+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242843+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242848+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.242849+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.242876+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.243486+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:52:00.244678+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.247900+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.277723+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.399387+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.399388+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.399388+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:00.399395+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.399406+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399413+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399422+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399459+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399478+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.399478+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399480+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:52:00.399485+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399502+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399509+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399529+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399536+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.399771+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:52:00.399848+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400182+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400197+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400230+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400268+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400299+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400392+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400403+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400446+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400621+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.400627+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.409414+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.452640+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.452670+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:00.503624+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:01.270886+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:01.270913+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:01.471999+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:01.472408+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:01.472435+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.345127+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.345181+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.345725+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.346207+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.350085+00:00", "trade", 15.31, 2.0]
["2026-08-27T17:52:02.350151+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.350176+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.350562+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.350947+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:02.357328+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.357783+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.357797+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.357841+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.357848+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.358258+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.397339+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:02.418454+00:00", "trade", 15.31, 500.0]
["2026-08-27T17:52:02.421461+00:00", "trade", 15.31, 19.0]
["2026-08-27T17:52:02.422572+00:00", "trade", 15.31, 19.0]
["2026-08-27T17:52:02.423736+00:00", "trade", 15.31, 19.0]
["2026-08-27T17:52:03.319586+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:03.320063+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:03.354893+00:00", "trade", 15.3, 90.0]
["2026-08-27T17:52:03.354893+00:00", "trade", 15.3, 8.0]
["2026-08-27T17:52:03.355340+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:52:03.579252+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:03.579738+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:03.579756+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:03.579763+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:03.579776+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:03.580196+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.840785+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.841498+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.841519+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.841962+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.841979+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.841988+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.842442+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:05.843329+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:06.670804+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:06.671278+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:06.671304+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:06.671756+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:06.674778+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:52:06.675196+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:52:06.679224+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:52:06.899492+00:00", "trade", 15.3055, 652.0]
["2026-08-27T17:52:07.191626+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:07.192049+00:00", "trade", 15.302, 20.0]
["2026-08-27T17:52:07.197407+00:00", "trade", 15.3001, 9.0]
["2026-08-27T17:52:07.748428+00:00", "trade", 15.308, 10.0]
["2026-08-27T17:52:08.411669+00:00", "trade", 15.305, 36.0]
["2026-08-27T17:52:08.444847+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:08.444971+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:08.444987+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:08.444995+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:08.445007+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:08.445395+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:08.908048+00:00", "trade", 15.2996, 200.0]
["2026-08-27T17:52:09.647127+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:09.647204+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:09.661360+00:00", "quote", 15.29, 15.33]
["2026-08-27T17:52:09.661858+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:09.662341+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941043+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941655+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941705+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941713+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941757+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941766+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.941789+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.942056+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.942189+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.942224+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.990946+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:12.990978+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:13.658263+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:15.985507+00:00", "trade", 15.315, 3.0]
["2026-08-27T17:52:16.125082+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:16.125179+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:16.125688+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:16.126045+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:16.137361+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:52:16.402080+00:00", "trade", 15.3295, 1.0]
["2026-08-27T17:52:16.864372+00:00", "trade", 15.3258, 7.0]
["2026-08-27T17:52:16.977704+00:00", "trade", 15.3258, 1.0]
["2026-08-27T17:52:18.928267+00:00", "trade", 15.365, 18.0]
["2026-08-27T17:52:18.931061+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.931089+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.931103+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.931577+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.931589+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.932075+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.932090+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.932529+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.932563+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.932570+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:18.933041+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:19.305690+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:19.307172+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:19.308021+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:19.413559+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:20.105039+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:21.087684+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:21.103858+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:23.242172+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:52:23.243476+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:27.890528+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:27.890996+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:27.896491+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:52:28.483936+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:28.484408+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:34.244304+00:00", "trade", 15.311, 600.0]
["2026-08-27T17:52:34.245078+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:34.245314+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:52:34.245539+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:34.245619+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:52:34.742055+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:35.583178+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:36.698250+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:38.132992+00:00", "trade", 15.3166, 250.0]
["2026-08-27T17:52:38.485702+00:00", "trade", 15.3117, 1.0]
["2026-08-27T17:52:39.051294+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:39.145666+00:00", "trade", 15.3111, 100.0]
["2026-08-27T17:52:39.148642+00:00", "trade", 15.3283, 1.0]
["2026-08-27T17:52:39.185978+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:52:39.217745+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:39.218251+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:39.218721+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:41.028795+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:41.028809+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:44.882579+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:44.882820+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:52:47.424359+00:00", "trade", 15.32, 30.0]
["2026-08-27T17:52:50.819715+00:00", "trade", 15.32, 15.0]
["2026-08-27T17:52:52.729609+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:54.486222+00:00", "trade", 15.32, 6.0]
["2026-08-27T17:52:55.213147+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:55.213148+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:52:56.240780+00:00", "trade", 15.3239, 16.0]
["2026-08-27T17:52:56.242348+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:52:59.130110+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:59.710586+00:00", "trade", 15.315, 500.0]
["2026-08-27T17:52:59.711364+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:52:59.762465+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:53:02.943290+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:53:03.541127+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:53:03.541198+00:00", "trade", 15.31, 92.0]
["2026-08-27T17:53:03.541200+00:00", "trade", 15.31, 10.0]
["2026-08-27T17:53:03.541480+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:03.541500+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:03.541607+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:03.541669+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:03.541676+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:03.541794+00:00", "trade", 15.31, 38.0]
["2026-08-27T17:53:03.541925+00:00", "trade", 15.31, 38.0]
["2026-08-27T17:53:03.542036+00:00", "trade", 15.31, 24.0]
["2026-08-27T17:53:03.542038+00:00", "trade", 15.31, 76.0]
["2026-08-27T17:53:03.542038+00:00", "trade", 15.31, 24.0]
["2026-08-27T17:53:03.542052+00:00", "trade", 15.31, 27.0]
["2026-08-27T17:53:03.543291+00:00", "trade", 15.305, 76.0]
["2026-08-27T17:53:03.547189+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:03.547215+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:06.662627+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.271513+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.271951+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:53:08.272858+00:00", "trade", 15.3, 255.0]
["2026-08-27T17:53:08.274083+00:00", "trade", 15.32, 2245.0]
["2026-08-27T17:53:08.275837+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.276337+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.276358+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.276837+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.276906+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.277313+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.277326+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.277801+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.277813+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.278289+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.278302+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.278775+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.278792+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.279268+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.279280+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.279757+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.279811+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.280240+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.280272+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.280721+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.280738+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.281221+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.281237+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.281706+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.281749+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.282196+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.282212+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.282699+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.283135+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.283173+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.283599+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.283662+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.284070+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.284152+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.284534+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.284646+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.285002+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.285121+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.285472+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.285601+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.285941+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.286118+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.286414+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.286599+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.286879+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.287081+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.287344+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.287568+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.287813+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.288056+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.288275+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.288535+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.288757+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.289028+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.289218+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.289511+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.289680+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.290016+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.290146+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.290504+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.290606+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.291021+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.291073+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.291500+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.291532+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.291988+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.292001+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.292479+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.292490+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.292964+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.292977+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.293518+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.293525+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.294035+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.294056+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.294967+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.295215+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.295990+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.296312+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.296354+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.296475+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.297400+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:08.614040+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:09.274762+00:00", "trade", 15.31, 129.0]
["2026-08-27T17:53:09.274792+00:00", "trade", 15.31, 14.0]
["2026-08-27T17:53:09.276019+00:00", "trade", 15.31, 142.0]
["2026-08-27T17:53:10.563125+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:10.563549+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:11.232365+00:00", "trade", 15.3198, 980.0]
["2026-08-27T17:53:13.679605+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:13.679792+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:13.679817+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:14.411727+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:53:14.411733+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:14.411734+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:14.411758+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:14.412096+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:14.412107+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:53:14.412131+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:14.412396+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:53:14.412397+00:00", "trade", 15.31, 65.0]
["2026-08-27T17:53:14.521246+00:00", "trade", 15.3, 38.0]
["2026-08-27T17:53:14.521288+00:00", "trade", 15.3, 338.0]
["2026-08-27T17:53:14.521288+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:53:14.521290+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:53:14.521310+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521317+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521324+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521331+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521337+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521343+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521349+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521364+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521370+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521377+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521565+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521580+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521586+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521605+00:00", "trade", 15.3, 11.0]
["2026-08-27T17:53:14.521610+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:53:14.521708+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.521865+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.521976+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.522053+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.522143+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.522519+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.525577+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.526190+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.527930+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.553809+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.553836+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.553843+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.554783+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.621432+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:14.621462+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:15.162558+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:15.163406+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:15.163406+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:15.163427+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163433+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163441+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163450+00:00", "trade", 15.29, 38.0]
["2026-08-27T17:53:15.163454+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163548+00:00", "trade", 15.29, 38.0]
["2026-08-27T17:53:15.163590+00:00", "trade", 15.29, 24.0]
["2026-08-27T17:53:15.163685+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163703+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163710+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163722+00:00", "trade", 15.29, 4.0]
["2026-08-27T17:53:15.163725+00:00", "trade", 15.29, 22.0]
["2026-08-27T17:53:15.163731+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163740+00:00", "trade", 15.29, 20.0]
["2026-08-27T17:53:15.163741+00:00", "trade", 15.29, 46.0]
["2026-08-27T17:53:15.163744+00:00", "trade", 15.29, 50.0]
["2026-08-27T17:53:15.163764+00:00", "trade", 15.29, 50.0]
["2026-08-27T17:53:15.163779+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163788+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163904+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.163982+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:15.164001+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:15.164011+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:15.164033+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:15.164091+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:15.164118+00:00", "trade", 15.29, 2.0]
["2026-08-27T17:53:15.165315+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:53:16.012679+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:53:16.013361+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:16.013425+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:53:16.013426+00:00", "trade", 15.29, 99.0]
["2026-08-27T17:53:16.013445+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.013462+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:53:16.013645+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.013700+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.013715+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.013887+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.013920+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.013988+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.014160+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.014331+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.014413+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:53:16.014786+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:16.015069+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:53:16.015518+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:16.015574+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:16.015919+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:16.016694+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:16.074775+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:16.831224+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:16.831233+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:17.458690+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:17.526099+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:17.526380+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:17.526400+00:00", "trade", 15.295, 38.0]
["2026-08-27T17:53:17.526406+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:53:17.526408+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:53:17.526415+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:53:17.526448+00:00", "trade", 15.295, 38.0]
["2026-08-27T17:53:17.526534+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:17.526673+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:53:17.526678+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:53:17.526840+00:00", "trade", 15.295, 100.0]
["2026-08-27T17:53:17.527133+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:19.065659+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:19.066087+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:19.183083+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:19.183385+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:19.725265+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:20.478801+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:20.867972+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:22.459392+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:24.962046+00:00", "trade", 15.295, 70.0]
["2026-08-27T17:53:24.962084+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:24.962349+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:25.687693+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:25.687779+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:25.830139+00:00", "trade", 15.282, 78.0]
["2026-08-27T17:53:25.850055+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:27.818644+00:00", "trade", 15.353, 69.0]
["2026-08-27T17:53:28.834478+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:29.066005+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:53:29.066514+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:29.067056+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:30.286001+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:30.286452+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:31.039890+00:00", "trade", 15.28, 95.0]
["2026-08-27T17:53:31.040701+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:31.041164+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:31.041613+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:31.043048+00:00", "trade", 15.29, 5.0]
["2026-08-27T17:53:32.443224+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:32.443741+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:32.864485+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:34.045369+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:34.553476+00:00", "trade", 15.29, 2.0]
["2026-08-27T17:53:34.564124+00:00", "trade", 15.2999, 1.0]
["2026-08-27T17:53:42.473805+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:53:42.473988+00:00", "trade", 15.29, 3.0]
["2026-08-27T17:53:42.474015+00:00", "trade", 15.29, 61.0]
["2026-08-27T17:53:42.624045+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:53:42.762718+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:42.762745+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:42.800874+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:43.092179+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:43.092910+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:43.093366+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:45.003912+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:47.043059+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:47.043085+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:47.079261+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:47.079268+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:49.057077+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:49.549502+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:51.034337+00:00", "trade", 15.29, 21.0]
["2026-08-27T17:53:51.034338+00:00", "trade", 15.29, 90.0]
["2026-08-27T17:53:51.034635+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:51.034846+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:51.035548+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:51.035997+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:51.036021+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:51.036473+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:51.038223+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:53:51.038751+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:51.039228+00:00", "trade", 15.28, 11.0]
["2026-08-27T17:53:51.039332+00:00", "trade", 15.28, 21.0]
["2026-08-27T17:53:51.042240+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:51.500122+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:51.891187+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:53:52.927740+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:53:53.067461+00:00", "trade", 15.2801, 100.0]
["2026-08-27T17:53:59.829688+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:00.044746+00:00", "trade", 15.29, 2.0]
["2026-08-27T17:54:00.044791+00:00", "trade", 15.29, 5.0]
["2026-08-27T17:54:00.045113+00:00", "trade", 15.29, 4.0]
["2026-08-27T17:54:00.045276+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:00.045286+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:00.112779+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:02.475728+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:02.959563+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:03.236498+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:03.680743+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:03.681068+00:00", "trade", 15.285, 42.0]
["2026-08-27T17:54:04.425849+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:04.425851+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:04.650503+00:00", "trade", 15.285, 3.0]
["2026-08-27T17:54:08.679980+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:09.060212+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.193807+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.193808+00:00", "trade", 15.29, 900.0]
["2026-08-27T17:54:10.193820+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.193828+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:54:10.193828+00:00", "trade", 15.29, 18.0]
["2026-08-27T17:54:10.193849+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.193855+00:00", "trade", 15.29, 7.0]
["2026-08-27T17:54:10.193856+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.193869+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194099+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194100+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:10.194162+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194170+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194178+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194179+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194180+00:00", "trade", 15.29, 19.0]
["2026-08-27T17:54:10.194198+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194205+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194218+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194219+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194220+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194225+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:10.194231+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194235+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:10.194242+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194244+00:00", "trade", 15.29, 19.0]
["2026-08-27T17:54:10.194245+00:00", "trade", 15.29, 80.0]
["2026-08-27T17:54:10.194246+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194256+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194262+00:00", "trade", 15.29, 7.0]
["2026-08-27T17:54:10.194263+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194269+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194277+00:00", "trade", 15.29, 38.0]
["2026-08-27T17:54:10.194286+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194287+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194300+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194303+00:00", "trade", 15.29, 896.0]
["2026-08-27T17:54:10.194305+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194617+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194618+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194619+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194620+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194621+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.194624+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194630+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.194636+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:10.194641+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:10.194644+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194650+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194656+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194663+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194673+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194736+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:10.194781+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194788+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.194808+00:00", "trade", 15.285, 1.0]
["2026-08-27T17:54:10.194909+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.195098+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.195205+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.195206+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.195233+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.195327+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.195359+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.195538+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.196520+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.197650+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.197657+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.197763+00:00", "trade", 15.29, 700.0]
["2026-08-27T17:54:10.198004+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:54:10.198065+00:00", "trade", 15.29, 108.0]
["2026-08-27T17:54:10.198120+00:00", "trade", 15.29, 150.0]
["2026-08-27T17:54:10.198370+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.198768+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.198769+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.198770+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.198773+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.198773+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.198774+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.198776+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.198781+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.198787+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:10.198793+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:10.198796+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:54:10.198807+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198814+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198820+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198824+00:00", "trade", 15.29, 18.0]
["2026-08-27T17:54:10.198828+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198831+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:10.198835+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198842+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198853+00:00", "trade", 15.29, 183.0]
["2026-08-27T17:54:10.198856+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.198861+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:54:10.198865+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.199141+00:00", "trade", 15.29, 19.0]
["2026-08-27T17:54:10.199193+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.199213+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:10.199652+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.199832+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.200447+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.204312+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.204976+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:10.213063+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:54:10.231553+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:11.111437+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:11.993818+00:00", "trade", 15.285, 5.0]
["2026-08-27T17:54:11.995117+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:11.995132+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:15.074951+00:00", "trade", 15.2801, 328.0]
["2026-08-27T17:54:15.075727+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:15.076179+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:15.332744+00:00", "trade", 15.285, 74.0]
["2026-08-27T17:54:17.320554+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.320602+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795133+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.795342+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:54:17.795343+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.795344+00:00", "trade", 15.29, 48.0]
["2026-08-27T17:54:17.795346+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.795383+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795390+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795409+00:00", "trade", 15.29, 52.0]
["2026-08-27T17:54:17.795417+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795428+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795672+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795679+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795685+00:00", "trade", 15.29, 324.0]
["2026-08-27T17:54:17.795687+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.795709+00:00", "trade", 15.29, 676.0]
["2026-08-27T17:54:17.795712+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:17.795713+00:00", "trade", 15.29, 19.0]
["2026-08-27T17:54:17.795714+00:00", "trade", 15.29, 18.0]
["2026-08-27T17:54:17.795775+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:17.795782+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.795788+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.795794+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.795802+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.795809+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796038+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796044+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796051+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796058+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796065+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796072+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796075+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:17.796076+00:00", "quote", 15.29, 15.29]
["2026-08-27T17:54:17.796098+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:54:17.796099+00:00", "quote", 15.29, 15.29]
["2026-08-27T17:54:17.796131+00:00", "trade", 15.29, 783.0]
["2026-08-27T17:54:17.796133+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.796711+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.798336+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.799227+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:17.799246+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.799321+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.799480+00:00", "trade", 15.29, 300.0]
["2026-08-27T17:54:17.799482+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.799636+00:00", "trade", 15.29, 150.0]
["2026-08-27T17:54:17.799701+00:00", "trade", 15.29, 50.0]
["2026-08-27T17:54:17.800022+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.800352+00:00", "trade", 15.29, 50.0]
["2026-08-27T17:54:17.800413+00:00", "trade", 15.29, 150.0]
["2026-08-27T17:54:17.800665+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.800715+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:54:17.801210+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801413+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801414+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.801416+00:00", "trade", 15.29, 45.0]
["2026-08-27T17:54:17.801417+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.801418+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.801424+00:00", "trade", 15.29, 48.0]
["2026-08-27T17:54:17.801428+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801435+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801442+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801449+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801456+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801462+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801468+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801475+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801692+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:17.801785+00:00", "trade", 15.29, 46.0]
["2026-08-27T17:54:17.801790+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:17.801841+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:17.801857+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.801864+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.801871+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.801877+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.802538+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.802568+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.802873+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.802903+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.805126+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:17.805675+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:17.827394+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:54:17.843429+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:19.230420+00:00", "trade", 15.3536, 71.0]
["2026-08-27T17:54:20.333277+00:00", "trade", 15.285, 55.0]
["2026-08-27T17:54:22.133275+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.133300+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.133307+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.133320+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.133408+00:00", "trade", 15.29, 971.0]
["2026-08-27T17:54:22.133411+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.133513+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.133576+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133583+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133605+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133699+00:00", "trade", 15.29, 46.0]
["2026-08-27T17:54:22.133797+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133805+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133812+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133832+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.133832+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133834+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.133834+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:22.133835+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.133838+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.133841+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.133842+00:00", "quote", 15.29, 15.29]
["2026-08-27T17:54:22.133845+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.133889+00:00", "trade", 15.3, 6.0]
["2026-08-27T17:54:22.133913+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.133968+00:00", "quote", 15.29, 15.29]
["2026-08-27T17:54:22.134149+00:00", "quote", 15.29, 15.29]
["2026-08-27T17:54:22.134335+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:54:22.134342+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134348+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134436+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134442+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134693+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134694+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.134695+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.134697+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.134700+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134707+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134715+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134722+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134728+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134735+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134742+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.134746+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.134805+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134812+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134819+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134845+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134846+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:22.134856+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134868+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134876+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:22.134898+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.134937+00:00", "trade", 15.285, 100.0]
["2026-08-27T17:54:22.135076+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.135272+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.135295+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.135355+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.135420+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.135913+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:22.136865+00:00", "trade", 15.29, 45.0]
["2026-08-27T17:54:22.136865+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.137493+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.140908+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.145368+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.146279+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:22.189986+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:27.660624+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:28.133939+00:00", "trade", 15.285, 6.0]
["2026-08-27T17:54:30.134713+00:00", "trade", 15.285, 2.0]
["2026-08-27T17:54:31.262329+00:00", "trade", 15.29, 45.0]
["2026-08-27T17:54:31.262329+00:00", "trade", 15.29, 55.0]
["2026-08-27T17:54:34.173431+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:34.191155+00:00", "trade", 15.29, 20.0]
["2026-08-27T17:54:35.740815+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:35.740841+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:36.358970+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:41.133736+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:41.133785+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:41.133810+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:41.134389+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:41.134982+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:41.138232+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:46.923271+00:00", "trade", 15.2822, 10.0]
["2026-08-27T17:54:46.923979+00:00", "trade", 15.285, 75.0]
["2026-08-27T17:54:54.327391+00:00", "trade", 15.28, 66.0]
["2026-08-27T17:54:54.371212+00:00", "trade", 15.285, 66.0]
["2026-08-27T17:54:58.173864+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:58.173868+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173895+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173910+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173923+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173929+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173932+00:00", "trade", 15.29, 223.0]
["2026-08-27T17:54:58.173934+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173936+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.173942+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.174315+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:58.174316+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.174371+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.174440+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.174532+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.174679+00:00", "trade", 15.295, 4.0]
["2026-08-27T17:54:58.174688+00:00", "trade", 15.295, 41.0]
["2026-08-27T17:54:58.174774+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.174799+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.175178+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.178368+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.178435+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.207049+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.296653+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:58.296654+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.296711+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.296722+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.296844+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:58.297221+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.297564+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.298047+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.300768+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.311452+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.311470+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.311537+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.311566+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.311591+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.311867+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:58.312616+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:54:58.312616+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.312656+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.312659+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.312705+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.312746+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.317245+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.399406+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.399413+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.399436+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:58.399877+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:54:58.436887+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.899902+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.899903+00:00", "trade", 15.29, 20.0]
["2026-08-27T17:54:59.899922+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.899929+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.900193+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.900437+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.900570+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.900818+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:54:59.900827+00:00", "trade", 15.3, 68.0]
["2026-08-27T17:54:59.900831+00:00", "trade", 15.3, 11.0]
["2026-08-27T17:54:59.900831+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.901363+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.904968+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.904996+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.905270+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.905294+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:54:59.905381+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.905439+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.905464+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.905885+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.910998+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.911025+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.915803+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.942500+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:54:59.942507+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:55:00.413501+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:55:00.415422+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:55:00.415423+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:55:00.415424+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:55:00.415425+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:55:00.415427+00:00", "trade", 15.3, 116.0]
["2026-08-27T17:55:00.415450+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415451+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415463+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415477+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415485+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415498+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415728+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415886+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.415999+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:55:00.416107+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:55:00.416109+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:55:00.416109+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:55:00.416152+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:55:00.416159+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:55:00.416166+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:55:00.416172+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416391+00:00", "trade", 15.31, 3600.0]
["2026-08-27T17:55:00.416393+00:00", "trade", 15.31, 200.0]
["2026-08-27T17:55:00.416393+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416395+00:00", "trade", 15.31, 84.0]
["2026-08-27T17:55:00.416395+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:55:00.416398+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:55:00.416420+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416427+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416440+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416447+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416504+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416528+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416695+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416718+00:00", "trade", 15.31, 727.0]
["2026-08-27T17:55:00.416738+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416771+00:00", "trade", 15.31, 232.0]
["2026-08-27T17:55:00.416773+00:00", "trade", 15.31, 83.0]
["2026-08-27T17:55:00.416788+00:00", "trade", 15.31, 441.0]
["2026-08-27T17:55:00.416800+00:00", "trade", 15.31, 417.0]
["2026-08-27T17:55:00.416805+00:00", "trade", 15.31, 83.0]
["2026-08-27T17:55:00.416826+00:00", "trade", 15.31, 83.0]
["2026-08-27T17:55:00.416826+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416873+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416941+00:00", "trade", 15.31, 83.0]
["2026-08-27T17:55:00.416959+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416964+00:00", "trade", 15.31, 11.0]
["2026-08-27T17:55:00.416973+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416975+00:00", "trade", 15.31, 1900.0]
["2026-08-27T17:55:00.416977+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.416988+00:00", "trade", 15.31, 57.0]
["2026-08-27T17:55:00.417028+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417238+00:00", "trade", 15.31, 149.0]
["2026-08-27T17:55:00.417238+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417252+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417255+00:00", "trade", 15.31, 17.0]
["2026-08-27T17:55:00.417256+00:00", "trade", 15.31, 83.0]
["2026-08-27T17:55:00.417267+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417271+00:00", "trade", 15.31, 513.0]
["2026-08-27T17:55:00.417272+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417297+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417318+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417343+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:00.417374+00:00", "trade", 15.31, 238.0]
["2026-08-27T17:55:00.417392+00:00", "quote", 15.31, 15.31]
["2026-08-27T17:55:00.417400+00:00", "trade", 15.31, 83.0]
["2026-08-27T17:55:00.417456+00:00", "trade", 15.31, 17.0]
["2026-08-27T17:55:00.418300+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.418433+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.418441+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.418459+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.418499+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.418740+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.418794+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.419204+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.420155+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.420364+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.429321+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.429345+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.430463+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.448630+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.448660+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.516228+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:00.822523+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.823044+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.823053+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.823078+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:00.823494+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.402195+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.405761+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.663360+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.663873+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.663931+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.664365+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.664410+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.664450+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.664828+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.664852+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.664860+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.667990+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:02.668041+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:03.039597+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.040298+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.043500+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.045770+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.047665+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.051069+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.053495+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.054500+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.056846+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.097524+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:03.720793+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:06.054137+00:00", "trade", 15.32, 2.0]
["2026-08-27T17:55:06.054897+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:08.442511+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:08.442536+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:08.933866+00:00", "trade", 15.3111, 500.0]
["2026-08-27T17:55:09.458234+00:00", "trade", 15.32, 8.0]
["2026-08-27T17:55:09.458260+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.458578+00:00", "trade", 15.32, 80.0]
["2026-08-27T17:55:09.458761+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459176+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459284+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459342+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459388+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459480+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459729+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.459844+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.463770+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464279+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.464281+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.464300+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:09.464307+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:09.464308+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.464310+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.464311+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:09.464320+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:09.464327+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.464331+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:55:09.464339+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:55:09.464341+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:09.464342+00:00", "trade", 15.32, 62.0]
["2026-08-27T17:55:09.464343+00:00", "trade", 15.32, 38.0]
["2026-08-27T17:55:09.464348+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.464355+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.464369+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464374+00:00", "trade", 15.32, 4.0]
["2026-08-27T17:55:09.464402+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.464413+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.464502+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464527+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464838+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464929+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464942+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.464977+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.465002+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.465110+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.465239+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.465624+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.466060+00:00", "trade", 15.325, 200.0]
["2026-08-27T17:55:09.485081+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.556102+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:55:09.558817+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.644110+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:55:09.648576+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:09.648578+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.648608+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:09.648609+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.648610+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.648616+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.648979+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.649064+00:00", "trade", 15.32, 1.0]
["2026-08-27T17:55:09.649113+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.649167+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.649198+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:09.649201+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.649201+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:55:09.649234+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:09.649678+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.649876+00:00", "trade", 15.32, 23.0]
["2026-08-27T17:55:09.653182+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.653307+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:09.653591+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.654044+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.654339+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.654340+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:55:09.654596+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.654779+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.660712+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.661261+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.661678+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.686508+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:09.739165+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:09.739167+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.739430+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.739654+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.739827+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.740677+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.750053+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.750729+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.902540+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.902608+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.903051+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.905926+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:09.906385+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:10.568951+00:00", "trade", 15.3006, 100.0]
["2026-08-27T17:55:11.595350+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:13.069607+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:14.178062+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:15.106489+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:15.106517+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:15.107032+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:15.107714+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:15.107727+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:15.696781+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:15.696841+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:17.570661+00:00", "trade", 15.325, 50.0]
["2026-08-27T17:55:17.698159+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.362594+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.363094+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.363101+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.386747+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.579423+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.580203+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.788906+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.789365+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:18.854968+00:00", "trade", 15.325, 20.0]
["2026-08-27T17:55:20.938444+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:20.938641+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:23.438376+00:00", "trade", 15.325, 95.0]
["2026-08-27T17:55:23.438437+00:00", "trade", 15.325, 5.0]
["2026-08-27T17:55:25.076774+00:00", "trade", 15.325, 1000.0]
["2026-08-27T17:55:26.043227+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:26.043685+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:26.061023+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:26.061788+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:26.342968+00:00", "trade", 15.325, 300.0]
["2026-08-27T17:55:28.381164+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:28.381189+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:28.381882+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:28.381935+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:29.278103+00:00", "trade", 15.325, 5.0]
["2026-08-27T17:55:29.478786+00:00", "trade", 15.325, 20.0]
["2026-08-27T17:55:29.736456+00:00", "trade", 15.325, 353.0]
["2026-08-27T17:55:31.544719+00:00", "trade", 15.326, 2.0]
["2026-08-27T17:55:32.199282+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:55:32.200646+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:55:32.201061+00:00", "trade", 15.325, 100.0]
["2026-08-27T17:55:32.244269+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:32.244270+00:00", "trade", 15.32, 24.0]
["2026-08-27T17:55:32.244270+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:32.244278+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:32.244292+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:32.244293+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:32.244295+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:32.244296+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:32.244300+00:00", "trade", 15.32, 96.0]
["2026-08-27T17:55:32.244300+00:00", "trade", 15.32, 4.0]
["2026-08-27T17:55:32.244346+00:00", "trade", 15.32, 76.0]
["2026-08-27T17:55:32.244346+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:32.244351+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:32.244358+00:00", "quote", 15.32, 15.33]
["2026-08-27T17:55:32.244455+00:00", "quote", 15.31, 15.33]
["2026-08-27T17:55:32.244548+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.244613+00:00", "quote", 15.32, 15.32]
["2026-08-27T17:55:32.244643+00:00", "quote", 15.32, 15.32]
["2026-08-27T17:55:32.244682+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.244777+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.244841+00:00", "trade", 15.32, 10.0]
["2026-08-27T17:55:32.244858+00:00", "trade", 15.32, 131.0]
["2026-08-27T17:55:32.244901+00:00", "trade", 15.32, 100.0]
["2026-08-27T17:55:32.244921+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.245326+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.245416+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.245449+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.245578+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.245846+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.246015+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.247433+00:00", "trade", 15.315, 69.0]
["2026-08-27T17:55:32.247490+00:00", "trade", 15.315, 5.0]
["2026-08-27T17:55:32.249845+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.249856+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.251431+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.251522+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:55:32.251524+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:55:32.251531+00:00", "trade", 15.31, 5.0]
["2026-08-27T17:55:32.251613+00:00", "quote", 15.31, 15.32]
["2026-08-27T17:55:32.251692+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.251934+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.251969+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.252008+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.252049+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.252111+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:32.252159+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:32.252898+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:32.253437+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:32.253665+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:55:32.254191+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:55:32.254680+00:00", "quote", 15.3, 15.33]
["2026-08-27T17:55:32.254716+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255170+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255203+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255261+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255639+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255654+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255664+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255693+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.255714+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.256128+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.256145+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.256152+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.257020+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.268046+00:00", "trade", 15.31, 5.0]
["2026-08-27T17:55:32.268119+00:00", "trade", 15.31, 100.0]
["2026-08-27T17:55:32.268526+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.298056+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:32.301495+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:55:32.304512+00:00", "trade", 15.305, 39.0]
["2026-08-27T17:55:32.304580+00:00", "trade", 15.305, 50.0]
["2026-08-27T17:55:32.304646+00:00", "trade", 15.305, 46.0]
["2026-08-27T17:55:32.304705+00:00", "trade", 15.305, 47.0]
["2026-08-27T17:55:32.304764+00:00", "trade", 15.305, 52.0]
["2026-08-27T17:55:33.244951+00:00", "trade", 15.305, 89.0]
["2026-08-27T17:55:33.244982+00:00", "trade", 15.32, 7.0]
["2026-08-27T17:55:33.934979+00:00", "quote", 15.29, 15.32]
["2026-08-27T17:55:35.404950+00:00", "trade", 15.3186, 1000.0]
["2026-08-27T17:55:35.405740+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:35.406199+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:35.406211+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:35.406229+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:35.406264+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:37.737143+00:00", "trade", 15.31, 65.0]
["2026-08-27T17:55:39.419588+00:00", "trade", 15.3024, 60.0]
["2026-08-27T17:55:49.562376+00:00", "trade", 15.31, 45.0]
["2026-08-27T17:55:49.562441+00:00", "trade", 15.31, 51.0]
["2026-08-27T17:55:49.563094+00:00", "trade", 15.31, 3.0]
["2026-08-27T17:55:53.800674+00:00", "trade", 15.31, 26.0]
["2026-08-27T17:55:53.803156+00:00", "trade", 15.31, 1.0]
["2026-08-27T17:55:58.850229+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:58.850676+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:55:58.850715+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:01.046148+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:01.047132+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:01.048865+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:02.152761+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:02.153281+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:05.013966+00:00", "trade", 15.31, 30.0]
["2026-08-27T17:56:05.484083+00:00", "quote", 15.3, 15.32]
["2026-08-27T17:56:05.527101+00:00", "trade", 15.3008, 2.0]
["2026-08-27T17:56:05.633406+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:56:05.633409+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:56:05.633420+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:56:05.633434+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:56:05.633436+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:56:05.633441+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:56:05.633461+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:56:05.633482+00:00", "quote", 15.3, 15.31]
["2026-08-27T17:56:05.633606+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:56:05.633643+00:00", "trade", 15.3, 11.0]
["2026-08-27T17:56:05.633932+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634011+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:56:05.634067+00:00", "trade", 15.305, 60.0]
["2026-08-27T17:56:05.634106+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634109+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634133+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634143+00:00", "trade", 15.3, 4.0]
["2026-08-27T17:56:05.634383+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:56:05.634385+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:56:05.634462+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634538+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634613+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.634634+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.638218+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:56:05.639201+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.640877+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.641282+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.641738+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.641745+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.641751+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.641758+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.641767+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.648456+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.649179+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.650879+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:05.651341+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.651824+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.651849+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.651856+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.652301+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.669023+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.669974+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.669984+00:00", "quote", 15.29, 15.31]
["2026-08-27T17:56:05.686955+00:00", "trade", 15.295, 10.0]
["2026-08-27T17:56:06.577331+00:00", "quote", 15.29, 15.3]
["2026-08-27T17:56:06.577826+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:06.578290+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:06.578297+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:06.578305+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:06.578337+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:06.578761+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:06.636925+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:06.637691+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.444492+00:00", "quote", 15.28, 15.32]
["2026-08-27T17:56:07.445570+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.446291+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.446304+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.454373+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.454837+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.481295+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.482678+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.483077+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.483153+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.483643+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.484140+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.484624+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.485114+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.485836+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486284+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486323+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486342+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486760+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486778+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486813+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.486827+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487250+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487262+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487305+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487321+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487738+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487752+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487793+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.487854+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.488228+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.488240+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.488275+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.488316+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.488750+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:07.491656+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:10.664259+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:56:11.119782+00:00", "trade", 15.3058, 326.0]
["2026-08-27T17:56:11.315419+00:00", "trade", 15.3058, 1.0]
["2026-08-27T17:56:11.598205+00:00", "trade", 15.295, 140.0]
["2026-08-27T17:56:11.607923+00:00", "trade", 15.3065, 100.0]
["2026-08-27T17:56:13.543291+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:13.544137+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:13.546846+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:13.685751+00:00", "trade", 15.295, 1.0]
["2026-08-27T17:56:16.002619+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:16.003083+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:16.003246+00:00", "trade", 15.29, 58.0]
["2026-08-27T17:56:16.003838+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:16.003939+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:17.743319+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:17.743773+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:17.744221+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:18.298998+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:18.299177+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:18.449030+00:00", "trade", 15.29, 5.0]
["2026-08-27T17:56:20.040925+00:00", "trade", 15.295, 21.0]
["2026-08-27T17:56:20.041601+00:00", "trade", 15.295, 6.0]
["2026-08-27T17:56:20.044387+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:56:21.276909+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:21.277369+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:22.579599+00:00", "trade", 15.28, 66.0]
["2026-08-27T17:56:22.605976+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:22.649284+00:00", "trade", 15.295, 66.0]
["2026-08-27T17:56:22.857438+00:00", "trade", 15.295, 101.0]
["2026-08-27T17:56:23.335060+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:23.464492+00:00", "trade", 15.28, 66.0]
["2026-08-27T17:56:23.497241+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:23.497681+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:23.795510+00:00", "trade", 15.2801, 66.0]
["2026-08-27T17:56:23.796295+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:24.927388+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:24.927435+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:24.955386+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:24.993519+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:25.029058+00:00", "trade", 15.29, 5.0]
["2026-08-27T17:56:25.843960+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:25.844503+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:25.844544+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:25.844551+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:25.845146+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:25.845150+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.845745+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.846120+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.846140+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.846184+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.846583+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.846665+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847049+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847112+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847166+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847517+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847585+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847627+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847665+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.847988+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.848073+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.848091+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.848152+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.848452+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:25.848620+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:26.534622+00:00", "trade", 15.2728, 12.0]
["2026-08-27T17:56:27.264201+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:56:28.006743+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:28.104874+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:56:28.766447+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:31.285875+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:31.919652+00:00", "trade", 15.276, 63.0]
["2026-08-27T17:56:31.923153+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:56:32.846872+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.256592+00:00", "trade", 15.28, 3.0]
["2026-08-27T17:56:33.459029+00:00", "quote", 15.26, 15.29]
["2026-08-27T17:56:33.459356+00:00", "trade", 15.275, 44.0]
["2026-08-27T17:56:33.459473+00:00", "quote", 15.26, 15.29]
["2026-08-27T17:56:33.459497+00:00", "quote", 15.26, 15.29]
["2026-08-27T17:56:33.459529+00:00", "quote", 15.26, 15.29]
["2026-08-27T17:56:33.459537+00:00", "quote", 15.26, 15.29]
["2026-08-27T17:56:33.459542+00:00", "quote", 15.26, 15.29]
["2026-08-27T17:56:33.459681+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460038+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460103+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460116+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460123+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460169+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460188+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460202+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460625+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460632+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.460657+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.461089+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:33.461550+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:33.462010+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:33.462020+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:33.462065+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:33.462458+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:33.462485+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.462556+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.462935+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.462946+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.462978+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.462990+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:33.463300+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:34.094285+00:00", "trade", 15.28, 7.0]
["2026-08-27T17:56:34.094803+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:34.095036+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:34.095417+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.096291+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.096732+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.098562+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099100+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099109+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099122+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099239+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099351+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099373+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099682+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.099742+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:34.100037+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:34.100050+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:34.100212+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:34.100521+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:34.100585+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.100615+00:00", "quote", 15.26, 15.3]
["2026-08-27T17:56:34.100809+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.100823+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.100838+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101038+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101131+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101149+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101156+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101377+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101502+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101824+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101858+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101916+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101945+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.101961+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.102298+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.102450+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.102807+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.102918+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.103330+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.103378+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.103907+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.103918+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.104437+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.104466+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.104473+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:34.104926+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:37.647956+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:37.883377+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.163945+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.163997+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.164004+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.164191+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.164310+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.164664+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.164787+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.169564+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.262206+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:56:40.262224+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.262355+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.262360+00:00", "trade", 15.29, 1.0]
["2026-08-27T17:56:40.262616+00:00", "trade", 15.29, 10.0]
["2026-08-27T17:56:40.262647+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.262728+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.262732+00:00", "trade", 15.285, 3.0]
["2026-08-27T17:56:40.262735+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.262742+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.263078+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.263382+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.263390+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.263406+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.263944+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.264793+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:40.266748+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.266819+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.266859+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.294819+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:40.295575+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:40.296398+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:40.301472+00:00", "trade", 15.28, 50.0]
["2026-08-27T17:56:44.443965+00:00", "trade", 15.27, 500.0]
["2026-08-27T17:56:44.536652+00:00", "trade", 15.2728, 300.0]
["2026-08-27T17:56:44.885238+00:00", "trade", 15.285, 1.0]
["2026-08-27T17:56:45.494916+00:00", "trade", 15.3037, 24.0]
["2026-08-27T17:56:45.744000+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.744680+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.745021+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.745082+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.745191+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.745723+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.746041+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.746052+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.746121+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.746226+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.746740+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.747071+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.773082+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.773756+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.774089+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.774138+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.774640+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.774770+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.775133+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.775457+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.775507+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:45.881901+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:46.853870+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:49.025820+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:56:50.434730+00:00", "trade", 15.285, 300.0]
["2026-08-27T17:56:51.067930+00:00", "trade", 15.29, 100.0]
["2026-08-27T17:56:51.068390+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:51.069352+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:51.069801+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:51.069868+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:51.101411+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:51.101868+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:56:51.106229+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:51.107062+00:00", "trade", 15.285, 1.0]
["2026-08-27T17:56:52.068262+00:00", "trade", 15.285, 5.0]
["2026-08-27T17:56:52.604578+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:56:56.761594+00:00", "trade", 15.3, 100.0]
["2026-08-27T17:56:56.762041+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:56:56.762276+00:00", "trade", 15.29, 29.0]
["2026-08-27T17:56:56.762346+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:56:56.762354+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:56:56.762557+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:56:56.762666+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.763156+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.763213+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.763645+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.763675+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.764098+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.764151+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.764170+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:56.764581+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:56:57.467363+00:00", "trade", 15.3049, 5.0]
["2026-08-27T17:56:57.784825+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.595137+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.639894+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.640651+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.641260+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.641765+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.642327+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.642861+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.643179+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.643206+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.643621+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.707538+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.746062+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:00.746511+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:01.394826+00:00", "trade", 15.295, 40.0]
["2026-08-27T17:57:02.521616+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:02.522523+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:02.522819+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:02.525825+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:02.525837+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:02.525847+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:02.668080+00:00", "trade", 15.3104, 100.0]
["2026-08-27T17:57:02.851005+00:00", "trade", 15.295, 2.0]
["2026-08-27T17:57:04.543520+00:00", "trade", 15.295, 1.0]
["2026-08-27T17:57:06.947284+00:00", "trade", 15.295, 80.0]
["2026-08-27T17:57:06.947287+00:00", "trade", 15.295, 20.0]
["2026-08-27T17:57:07.920793+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:12.321807+00:00", "trade", 15.303, 156.0]
["2026-08-27T17:57:13.965301+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:14.402714+00:00", "trade", 15.295, 1.0]
["2026-08-27T17:57:14.402723+00:00", "trade", 15.3, 1.0]
["2026-08-27T17:57:14.415837+00:00", "trade", 15.28, 18.0]
["2026-08-27T17:57:14.416826+00:00", "trade", 15.28, 21.0]
["2026-08-27T17:57:14.417177+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:14.420352+00:00", "trade", 15.28, 11.0]
["2026-08-27T17:57:14.430817+00:00", "trade", 15.28, 76.0]
["2026-08-27T17:57:14.431380+00:00", "trade", 15.28, 189.0]
["2026-08-27T17:57:14.431571+00:00", "quote", 15.28, 15.31]
["2026-08-27T17:57:14.431604+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.431929+00:00", "trade", 15.29, 17.0]
["2026-08-27T17:57:14.432037+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432102+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432138+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432310+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432527+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432572+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432585+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432595+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432699+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.432774+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433072+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433087+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433182+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433199+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433554+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433566+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433607+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433633+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433678+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.433695+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434014+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434041+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434056+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434091+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434104+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434169+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434178+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:14.434539+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:15.700883+00:00", "trade", 15.29, 200.0]
["2026-08-27T17:57:19.298392+00:00", "quote", 15.28, 15.3]
["2026-08-27T17:57:20.462400+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:20.462427+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:20.462433+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:20.462440+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:20.462442+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462454+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:20.462528+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462563+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462596+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462630+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462663+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462698+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462718+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462723+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462731+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462732+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462736+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462753+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462780+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462838+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462863+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462879+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.462888+00:00", "trade", 15.28, 422.0]
["2026-08-27T17:57:20.462888+00:00", "trade", 15.28, 78.0]
["2026-08-27T17:57:20.462903+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.462929+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.462974+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.462991+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.463001+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.463003+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.463009+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.463022+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.463024+00:00", "trade", 15.28, 76.0]
["2026-08-27T17:57:20.463027+00:00", "trade", 15.28, 24.0]
["2026-08-27T17:57:20.463055+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.463076+00:00", "trade", 15.28, 24.0]
["2026-08-27T17:57:20.463078+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.463085+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.463092+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.463105+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:20.463132+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:20.463154+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.463164+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.463167+00:00", "trade", 15.28, 3.0]
["2026-08-27T17:57:20.463196+00:00", "trade", 15.29, 70.0]
["2026-08-27T17:57:20.463209+00:00", "trade", 15.28, 62.0]
["2026-08-27T17:57:20.463299+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:20.463354+00:00", "trade", 15.28, 24.0]
["2026-08-27T17:57:20.463393+00:00", "trade", 15.28, 3.0]
["2026-08-27T17:57:20.463411+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.463543+00:00", "trade", 15.28, 19.0]
["2026-08-27T17:57:20.463569+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.463742+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.463886+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.464014+00:00", "trade", 15.28, 81.0]
["2026-08-27T17:57:20.464169+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.464982+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.469456+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.471359+00:00", "trade", 15.28, 35.0]
["2026-08-27T17:57:20.471471+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.494951+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:20.540186+00:00", "trade", 15.28, 20.0]
["2026-08-27T17:57:24.530987+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.531361+00:00", "trade", 15.31, 32.0]
["2026-08-27T17:57:24.531661+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.532013+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.532046+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.532125+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.532498+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.532993+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.533040+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.533063+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.533079+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.533086+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.533090+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.533135+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:24.533509+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.533988+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534279+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534434+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534466+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534750+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534886+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534940+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.534953+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.535427+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.535438+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.535921+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.535934+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.536408+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.536421+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.536900+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.536913+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.537392+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.537402+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.537884+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.537898+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.538370+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.538382+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.538894+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.539347+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.539426+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.539808+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.539940+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.540270+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.540420+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.540761+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.540904+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.541228+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.541390+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.541692+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.541874+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.542163+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.542359+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.542625+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.542845+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.543116+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.543325+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.543576+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.543810+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.544036+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.544301+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.544499+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.544788+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.544961+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.545277+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.545421+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.545759+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.545881+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.546243+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.546345+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.546729+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.546807+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.547219+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.547266+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.547712+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.547730+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.548201+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.548214+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.548692+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.548710+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.549179+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.549192+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.549677+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.550127+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.550164+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.550594+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.550635+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.550649+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.551116+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.551144+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.551608+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.551621+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.552097+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.552108+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.552596+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:24.553044+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:25.001405+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:25.001864+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:26.587536+00:00", "trade", 15.27, 10.0]
["2026-08-27T17:57:28.054084+00:00", "quote", 15.27, 15.31]
["2026-08-27T17:57:28.054435+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.054902+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055152+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055164+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055376+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055604+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055647+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055657+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.055861+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056068+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056135+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056150+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056312+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056352+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056536+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056655+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056776+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.056838+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057005+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057168+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057175+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057322+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057470+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057656+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057668+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057808+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.057948+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058141+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058155+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058294+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058414+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058628+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058643+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058777+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.058875+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.059117+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.059128+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.059262+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.059348+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.059723+00:00", "quote", 15.27, 15.3]
["2026-08-27T17:57:28.497504+00:00", "trade", 15.29, 5.0]
["2026-08-27T17:57:28.585610+00:00", "trade", 15.3, 19.0]
["2026-08-27T17:57:29.042950+00:00", "trade", 15.27, 327.0]
["2026-08-27T17:57:29.044865+00:00", "trade", 15.27, 1.0]
["2026-08-27T17:57:29.045645+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:29.046147+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:29.046172+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:29.046439+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:29.382459+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:30.039735+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:30.042627+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:57:31.598927+00:00", "trade", 15.28, 200.0]
["2026-08-27T17:57:31.598976+00:00", "trade", 15.28, 38.0]
["2026-08-27T17:57:32.657383+00:00", "trade", 15.28, 40.0]
["2026-08-27T17:57:33.134847+00:00", "trade", 15.2796, 100.0]
["2026-08-27T17:57:35.015110+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:35.015163+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:35.015170+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:35.015367+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:57:35.015399+00:00", "trade", 15.27, 11.0]
["2026-08-27T17:57:35.015427+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:35.015434+00:00", "trade", 15.27, 5.0]
["2026-08-27T17:57:35.015561+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.015647+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.015796+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.015993+00:00", "trade", 15.27, 38.0]
["2026-08-27T17:57:35.016001+00:00", "trade", 15.27, 11.0]
["2026-08-27T17:57:35.016001+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016027+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.016048+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.016076+00:00", "trade", 15.27, 28.0]
["2026-08-27T17:57:35.016080+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.016120+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016122+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016129+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016207+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016215+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016587+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.016792+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016863+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016880+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.016887+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.017465+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:35.018449+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.018896+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.019892+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:35.625505+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:57:35.868537+00:00", "trade", 15.27, 6.0]
["2026-08-27T17:57:36.701112+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:57:36.701603+00:00", "trade", 15.26, 13.0]
["2026-08-27T17:57:37.953578+00:00", "trade", 15.27, 22.0]
["2026-08-27T17:57:38.394375+00:00", "trade", 15.26, 5.0]
["2026-08-27T17:57:46.925437+00:00", "trade", 15.26, 23.0]
["2026-08-27T17:57:46.926317+00:00", "trade", 15.26, 31.0]
["2026-08-27T17:57:46.926741+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:57:49.671523+00:00", "trade", 15.25, 66.0]
["2026-08-27T17:57:49.718084+00:00", "trade", 15.2504, 66.0]
["2026-08-27T17:57:55.509047+00:00", "trade", 15.26, 2000.0]
["2026-08-27T17:57:55.509747+00:00", "trade", 15.26, 7.0]
["2026-08-27T17:58:04.658687+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:58:04.659435+00:00", "trade", 15.27, 5.0]
["2026-08-27T17:58:04.662746+00:00", "trade", 15.25, 50.0]
["2026-08-27T17:58:04.662747+00:00", "trade", 15.25, 20.0]
["2026-08-27T17:58:04.662751+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:58:04.662770+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662774+00:00", "trade", 15.25, 53.0]
["2026-08-27T17:58:04.662776+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662783+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662797+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662804+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662888+00:00", "trade", 15.25, 1000.0]
["2026-08-27T17:58:04.662893+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662895+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662904+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:04.662931+00:00", "trade", 15.25, 10.0]
["2026-08-27T17:58:04.663031+00:00", "trade", 15.25, 76.0]
["2026-08-27T17:58:04.663040+00:00", "trade", 15.25, 24.0]
["2026-08-27T17:58:04.663175+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:58:04.663244+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:58:04.663298+00:00", "trade", 15.25, 13.0]
["2026-08-27T17:58:04.663355+00:00", "trade", 15.25, 38.0]
["2026-08-27T17:58:04.663387+00:00", "trade", 15.24, 1770.0]
["2026-08-27T17:58:04.663387+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:58:04.663411+00:00", "trade", 15.24, 230.0]
["2026-08-27T17:58:04.663412+00:00", "trade", 15.24, 11.0]
["2026-08-27T17:58:04.663414+00:00", "trade", 15.24, 65.0]
["2026-08-27T17:58:04.663605+00:00", "trade", 15.25, 38.0]
["2026-08-27T17:58:04.663620+00:00", "trade", 15.25, 24.0]
["2026-08-27T17:58:04.663671+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.663683+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:58:04.663911+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.663935+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.663980+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:04.663989+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:58:04.663989+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.663990+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.664011+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:58:04.664016+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.664017+00:00", "trade", 15.23, 33.0]
["2026-08-27T17:58:04.664048+00:00", "trade", 15.24, 52.0]
["2026-08-27T17:58:04.664227+00:00", "trade", 15.25, 11.0]
["2026-08-27T17:58:04.664372+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.664431+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.665151+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.665236+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.665328+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.667064+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.668483+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.693408+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.704301+00:00", "trade", 15.235, 33.0]
["2026-08-27T17:58:04.704716+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.709837+00:00", "trade", 15.23, 5.0]
["2026-08-27T17:58:04.709841+00:00", "trade", 15.23, 95.0]
["2026-08-27T17:58:04.709872+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.709882+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.709889+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:04.709910+00:00", "trade", 15.23, 5.0]
["2026-08-27T17:58:04.709916+00:00", "trade", 15.23, 95.0]
["2026-08-27T17:58:04.709923+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:04.709931+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:58:04.709987+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:58:04.710266+00:00", "trade", 15.23, 10.0]
["2026-08-27T17:58:04.710420+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:58:04.710599+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:58:04.710664+00:00", "trade", 15.23, 24.0]
["2026-08-27T17:58:04.710668+00:00", "trade", 15.23, 14.0]
["2026-08-27T17:58:04.711107+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:58:04.711433+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.711998+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.714526+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.714619+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.714627+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.714633+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.714650+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715102+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.715405+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715496+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715503+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715509+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715569+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.715871+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715962+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715970+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.715971+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716053+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716090+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716145+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716170+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716424+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716759+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.716841+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.724736+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.724829+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.724836+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.724842+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.724859+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.725259+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725374+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725399+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725577+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725666+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725673+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725680+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725808+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725815+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725823+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725898+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725905+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.725912+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.726159+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.726166+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.726173+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.726585+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.726977+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.760666+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.761053+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.763741+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.766021+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.766170+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.766549+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.766804+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.766858+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.766975+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.767545+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.767552+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.822331+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.822357+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.822371+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.822812+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.858776+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:58:04.862024+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.862144+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.862169+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.866726+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.866769+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.866916+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867207+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867225+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867256+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867410+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867700+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867714+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867753+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.867870+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:04.868197+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:05.693728+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:58:06.274563+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:06.274602+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:06.274624+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:06.275057+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:07.652575+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:07.652611+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:10.694755+00:00", "trade", 15.225, 55.0]
["2026-08-27T17:58:11.694381+00:00", "trade", 15.225, 5.0]
["2026-08-27T17:58:11.694543+00:00", "trade", 15.225, 59.0]
["2026-08-27T17:58:14.013417+00:00", "trade", 15.263, 100.0]
["2026-08-27T17:58:16.425736+00:00", "trade", 15.225, 53.0]
["2026-08-27T17:58:17.634897+00:00", "trade", 15.225, 1751.0]
["2026-08-27T17:58:19.186777+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.188607+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.188636+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.188703+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.189083+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.189523+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.189538+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.458535+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.458555+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.514606+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.515595+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.519259+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:19.519708+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:24.995428+00:00", "trade", 15.225, 2.0]
["2026-08-27T17:58:24.996961+00:00", "trade", 15.225, 79.0]
["2026-08-27T17:58:25.470684+00:00", "trade", 15.225, 1.0]
["2026-08-27T17:58:25.813855+00:00", "trade", 15.2261, 2000.0]
["2026-08-27T17:58:25.904730+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:25.904921+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:25.905733+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:25.905747+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:25.907040+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:26.088096+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:26.088929+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:58:26.090286+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:58:26.090296+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:58:26.141451+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:26.141917+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:26.141983+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:26.142453+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:58:26.885961+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:58:26.886080+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:58:26.886082+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:58:26.886083+00:00", "trade", 15.23, 1.0]
["2026-08-27T17:58:26.886253+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:58:26.886274+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:58:26.886357+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:58:26.886362+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:58:26.886442+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:58:26.886593+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:58:26.886626+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:58:26.886639+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:26.886655+00:00", "trade", 15.23, 25.0]
["2026-08-27T17:58:26.887050+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:26.988078+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.842435+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.842847+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:58:30.843665+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:58:32.764284+00:00", "trade", 15.23, 75.0]
["2026-08-27T17:58:32.764286+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:58:32.764317+00:00", "trade", 15.23, 77.0]
["2026-08-27T17:58:32.764328+00:00", "trade", 15.23, 123.0]
["2026-08-27T17:58:32.764344+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:58:32.764351+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764358+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764365+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764373+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764380+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764552+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764637+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764725+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.764839+00:00", "trade", 15.23, 12.0]
["2026-08-27T17:58:32.764933+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:58:32.765057+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.765065+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.765090+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:32.765194+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.765215+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.770083+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.807225+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:32.807250+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.836237+00:00", "trade", 15.235, 71.0]
["2026-08-27T17:58:37.244812+00:00", "trade", 15.235, 1.0]
["2026-08-27T17:58:37.245213+00:00", "trade", 15.24, 39.0]
["2026-08-27T17:58:38.014608+00:00", "trade", 15.235, 1.0]
["2026-08-27T17:58:38.769191+00:00", "trade", 15.2859, 1.0]
["2026-08-27T17:58:38.953897+00:00", "trade", 15.23, 58.0]
["2026-08-27T17:58:42.431101+00:00", "trade", 15.2989, 73.0]
["2026-08-27T17:58:45.019461+00:00", "trade", 15.23, 7.0]
["2026-08-27T17:58:45.020130+00:00", "trade", 15.235, 5.0]
["2026-08-27T17:58:47.045193+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:47.045195+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:47.045254+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:47.045691+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:47.045795+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:47.045802+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:47.045958+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:47.045970+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:47.046258+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:47.046273+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:49.529961+00:00", "trade", 15.22, 500.0]
["2026-08-27T17:58:49.531092+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.531581+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.531595+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.532078+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.532090+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.532565+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.532578+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.533062+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.533073+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.533552+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.533564+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.534050+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.534060+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.534535+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.534549+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.535020+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.535041+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.535496+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.535514+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.535984+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.535996+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.536484+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.536494+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.536966+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.536977+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.537453+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.537465+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.537951+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.537958+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.538442+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.538452+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.538933+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.538941+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.539416+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.539428+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.539905+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.539916+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.540396+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.540410+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.540884+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.540894+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.541377+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.541393+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.541812+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:49.541865+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:49.541872+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:49.541897+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:49.541918+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:49.541945+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:50.060684+00:00", "trade", 15.235, 98.0]
["2026-08-27T17:58:50.702673+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:50.708106+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:50.708563+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:51.940053+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:53.040088+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:57.161650+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:57.161676+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:58:58.864833+00:00", "trade", 15.2367, 1000.0]
["2026-08-27T17:59:00.941367+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:01.279514+00:00", "trade", 15.24, 20.0]
["2026-08-27T17:59:02.154747+00:00", "trade", 15.235, 500.0]
["2026-08-27T17:59:02.780396+00:00", "trade", 15.2329, 5.0]
["2026-08-27T17:59:02.994576+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:02.994988+00:00", "trade", 15.24, 21.0]
["2026-08-27T17:59:02.994989+00:00", "trade", 15.24, 79.0]
["2026-08-27T17:59:02.995037+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:02.995083+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:02.997921+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:02.998938+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:02.999073+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:02.999862+00:00", "trade", 15.24, 19.0]
["2026-08-27T17:59:03.000560+00:00", "trade", 15.24, 77.0]
["2026-08-27T17:59:03.000562+00:00", "trade", 15.24, 12.0]
["2026-08-27T17:59:03.000573+00:00", "trade", 15.24, 76.0]
["2026-08-27T17:59:03.000582+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.000592+00:00", "trade", 15.24, 24.0]
["2026-08-27T17:59:03.000622+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.000624+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:03.000626+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:03.000631+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:03.000635+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:03.000635+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:03.000883+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:03.003561+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.004767+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.005225+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.006158+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.010301+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.037712+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.037764+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.037765+00:00", "trade", 15.24, 76.0]
["2026-08-27T17:59:03.037766+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:59:03.037792+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.037799+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.037810+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.037817+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.038515+00:00", "trade", 15.24, 67.0]
["2026-08-27T17:59:03.038515+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.038516+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:03.038518+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:03.038521+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:03.038521+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:03.038522+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.038529+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.038535+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.038541+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.038549+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.038556+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.038570+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.038577+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.038583+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.038620+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:59:03.038903+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.038970+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.039922+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:59:03.041445+00:00", "trade", 15.235, 60.0]
["2026-08-27T17:59:03.041449+00:00", "trade", 15.235, 80.0]
["2026-08-27T17:59:03.043740+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.105032+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.105033+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:03.138598+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:03.138627+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.138677+00:00", "trade", 15.24, 67.0]
["2026-08-27T17:59:03.138677+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.138696+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.138703+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.138709+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.139011+00:00", "trade", 15.24, 60.0]
["2026-08-27T17:59:03.139011+00:00", "trade", 15.24, 80.0]
["2026-08-27T17:59:03.139763+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.140134+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.141302+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.141326+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.143740+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.143766+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.143773+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:03.144168+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.144697+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:03.171802+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.190780+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:03.249531+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:04.579526+00:00", "trade", 15.24, 195.0]
["2026-08-27T17:59:04.582201+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:59:04.584260+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:59:07.140140+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:07.140541+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:08.154441+00:00", "trade", 15.2499, 100.0]
["2026-08-27T17:59:09.488768+00:00", "trade", 15.2465, 20.0]
["2026-08-27T17:59:09.489465+00:00", "trade", 15.24, 75.0]
["2026-08-27T17:59:09.489498+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:59:09.943733+00:00", "trade", 15.25, 317.0]
["2026-08-27T17:59:11.112478+00:00", "trade", 15.24, 28.0]
["2026-08-27T17:59:11.345672+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:11.455816+00:00", "trade", 15.24, 320.0]
["2026-08-27T17:59:11.997671+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:12.370025+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:13.399804+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:13.798749+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:16.086801+00:00", "trade", 15.24, 5.0]
["2026-08-27T17:59:16.093711+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.137041+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.137426+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:21.440715+00:00", "trade", 15.2413, 100.0]
["2026-08-27T17:59:23.051058+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:24.348881+00:00", "trade", 15.24, 20.0]
["2026-08-27T17:59:24.348882+00:00", "trade", 15.24, 80.0]
["2026-08-27T17:59:24.348900+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.348909+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.348934+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.348954+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.350632+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.352160+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.355234+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.355400+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:24.355689+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.357334+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.358550+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.359382+00:00", "trade", 15.24, 20.0]
["2026-08-27T17:59:24.359383+00:00", "trade", 15.24, 18.0]
["2026-08-27T17:59:24.359409+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:24.359441+00:00", "trade", 15.24, 38.0]
["2026-08-27T17:59:24.359474+00:00", "trade", 15.24, 13.0]
["2026-08-27T17:59:24.361168+00:00", "trade", 15.24, 14.0]
["2026-08-27T17:59:24.393183+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:25.089184+00:00", "trade", 15.24, 4.0]
["2026-08-27T17:59:27.486932+00:00", "trade", 15.24, 7.0]
["2026-08-27T17:59:31.275831+00:00", "trade", 15.25, 4.0]
["2026-08-27T17:59:31.439176+00:00", "trade", 15.24, 20.0]
["2026-08-27T17:59:32.782400+00:00", "trade", 15.2415, 7.0]
["2026-08-27T17:59:33.146988+00:00", "trade", 15.23, 66.0]
["2026-08-27T17:59:33.195489+00:00", "trade", 15.24, 66.0]
["2026-08-27T17:59:33.274758+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:59:33.274805+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:33.274850+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:33.275182+00:00", "trade", 15.235, 13.0]
["2026-08-27T17:59:33.277340+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:33.278567+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:33.288970+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:33.289114+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:33.289171+00:00", "trade", 15.235, 2.0]
["2026-08-27T17:59:33.289227+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.290050+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.290076+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.322974+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.695605+00:00", "trade", 15.24, 5.0]
["2026-08-27T17:59:33.695753+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.696724+00:00", "trade", 15.23, 1960.0]
["2026-08-27T17:59:33.720360+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.762693+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:59:33.770472+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:59:34.858022+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.858984+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.900215+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:59:34.900217+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:59:34.900219+00:00", "trade", 15.23, 138.0]
["2026-08-27T17:59:34.900245+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:59:34.900248+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:59:34.900248+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.900249+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.900256+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.900263+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.900317+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.900386+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.900695+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:59:34.900832+00:00", "trade", 15.23, 262.0]
["2026-08-27T17:59:34.901304+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.901773+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.901797+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.902452+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.906003+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.918687+00:00", "trade", 15.23, 72.0]
["2026-08-27T17:59:34.918687+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.918744+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.918786+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:59:34.918786+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.918806+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.919171+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.919228+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.919235+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.919254+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:59:34.919307+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:59:34.919308+00:00", "trade", 15.23, 63.0]
["2026-08-27T17:59:34.919308+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.919315+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.919327+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.919334+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.919341+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.919356+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.919407+00:00", "trade", 15.23, 14.0]
["2026-08-27T17:59:34.919455+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.919660+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:59:34.919693+00:00", "trade", 15.23, 21.0]
["2026-08-27T17:59:34.919806+00:00", "trade", 15.23, 38.0]
["2026-08-27T17:59:34.919807+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.919874+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.919897+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.920086+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.920336+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.920892+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.921261+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.921478+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.924378+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.924776+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.925293+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.925342+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.980305+00:00", "trade", 15.23, 34.0]
["2026-08-27T17:59:34.980790+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:59:34.980791+00:00", "trade", 15.22, 66.0]
["2026-08-27T17:59:34.980791+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:34.981276+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.981757+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.981781+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.982236+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.982251+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.982754+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.983206+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.983246+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.983708+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.983744+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.984174+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.984228+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.984637+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.984708+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.985101+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.985185+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.985564+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.985659+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.986027+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.986140+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.986490+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.986622+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.986960+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.987102+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.987421+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.987590+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.987886+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.988110+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.988348+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.988600+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.988809+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.989082+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.989274+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.989569+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.989738+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.990050+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.990199+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.990560+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.990665+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.991047+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.991142+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.991527+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.991605+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.992009+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.992078+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.992489+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.992538+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.992975+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.992997+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.993461+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.993478+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.993950+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.993961+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.994438+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.994448+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.994926+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.994938+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.995409+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.995422+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.995903+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.995911+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.996378+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.996398+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.996863+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.996876+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.997345+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.997359+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.997832+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.997847+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.998311+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.998321+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:34.999772+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.000225+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.000262+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.000695+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.000750+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.001154+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.001225+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.001235+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.001709+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.001721+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.002196+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.002208+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.002686+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.002702+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.003170+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.003186+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.003673+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.003685+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.004155+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.004170+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.004645+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.004657+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.005129+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.005141+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.005668+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.005685+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.006139+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.006195+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.006619+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.006674+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.007145+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.007158+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.007630+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.007640+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.008119+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.008149+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.008611+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.008623+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.009102+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.009109+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.009588+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.009599+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.010075+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.010101+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.010565+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.010578+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.011050+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.011101+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.011533+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.011559+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.012020+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.012030+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.012503+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.012522+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.013030+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.013490+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.013518+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.013980+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.014016+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.014445+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.014500+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.014907+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.014988+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.015373+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.015467+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.015848+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.015950+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.016318+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.016438+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.016798+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.016924+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.017277+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.017432+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.017743+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.017922+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.018213+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.018405+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.018675+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.018889+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.019145+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.019373+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.019612+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.019888+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.020072+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:35.106695+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:35.184087+00:00", "trade", 15.22, 66.0]
["2026-08-27T17:59:35.184261+00:00", "trade", 15.225, 34.0]
["2026-08-27T17:59:35.263588+00:00", "trade", 15.225, 66.0]
["2026-08-27T17:59:35.263695+00:00", "trade", 15.22, 34.0]
["2026-08-27T17:59:35.351943+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:59:35.429109+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:59:35.509292+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:35.634467+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:35.716412+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:35.794294+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:35.869857+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:35.946374+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:59:36.302476+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:59:36.302573+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.303015+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.303028+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.303034+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.303269+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.312270+00:00", "trade", 15.23, 63.0]
["2026-08-27T17:59:36.312272+00:00", "trade", 15.23, 3.0]
["2026-08-27T17:59:36.312702+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313007+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313139+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313188+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313205+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313469+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313639+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.313910+00:00", "quote", 15.22, 15.25]
["2026-08-27T17:59:36.314910+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.315386+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.315398+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.315414+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.315420+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:36.315691+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:38.461976+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:59:39.921223+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:39.921393+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:39.921720+00:00", "trade", 15.225, 42.0]
["2026-08-27T17:59:39.922223+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:41.743366+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:41.902840+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:41.902849+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:42.009120+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:43.156899+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:43.156927+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:43.157435+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:43.157492+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:43.157499+00:00", "trade", 15.22, 5.0]
["2026-08-27T17:59:43.158449+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:43.159320+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:43.369362+00:00", "trade", 15.2116, 40.0]
["2026-08-27T17:59:43.634935+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:44.617882+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:59:46.700888+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:46.703753+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:46.704204+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:46.704665+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:46.704777+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:46.704832+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:46.705156+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:46.807394+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:48.182905+00:00", "trade", 15.2358, 7.0]
["2026-08-27T17:59:51.002615+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.567923+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:52.568400+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:52.568548+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:52.568759+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:52.568884+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:52.568895+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:52.569139+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.569662+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.569669+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.569697+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:52.569749+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.570154+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.570168+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.570207+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:52.570673+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.570692+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:52.570756+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.571467+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:52.675222+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:53.921528+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:53.921613+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:53.921741+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:53.921938+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:53.921955+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:53.922065+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:53.922455+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:54.026992+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:54.031044+00:00", "trade", 15.225, 80.0]
["2026-08-27T17:59:54.032213+00:00", "trade", 15.23, 11.0]
["2026-08-27T17:59:54.032217+00:00", "trade", 15.23, 30.0]
["2026-08-27T17:59:54.032217+00:00", "trade", 15.23, 275.0]
["2026-08-27T17:59:54.032236+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032250+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032266+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032480+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032560+00:00", "trade", 15.23, 2.0]
["2026-08-27T17:59:54.032571+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:59:54.032575+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:59:54.032581+00:00", "trade", 15.24, 40.0]
["2026-08-27T17:59:54.032583+00:00", "trade", 15.23, 8.0]
["2026-08-27T17:59:54.032585+00:00", "trade", 15.23, 87.0]
["2026-08-27T17:59:54.032585+00:00", "trade", 15.23, 67.0]
["2026-08-27T17:59:54.032603+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032687+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032749+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.032785+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.036599+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.038200+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.039267+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.043216+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.043879+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.043905+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.044306+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.044319+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.064766+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:59:54.065174+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:54.065226+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.065237+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.065341+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.065639+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.065817+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.066237+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.067410+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.116904+00:00", "quote", 15.21, 15.25]
["2026-08-27T17:59:54.363486+00:00", "trade", 15.225, 40.0]
["2026-08-27T17:59:54.945505+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:59:54.946574+00:00", "trade", 15.23, 32.0]
["2026-08-27T17:59:55.809013+00:00", "trade", 15.23, 60.0]
["2026-08-27T17:59:55.977828+00:00", "trade", 15.23, 592.0]
["2026-08-27T17:59:57.209303+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:57.209326+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:59:57.209334+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:57.209457+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:59:57.209562+00:00", "trade", 15.22, 38.0]
["2026-08-27T17:59:57.209628+00:00", "trade", 15.22, 24.0]
["2026-08-27T17:59:57.209820+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:59:57.210298+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:59:57.507947+00:00", "trade", 15.225, 30.0]
["2026-08-27T17:59:58.026357+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:59:58.039163+00:00", "trade", 15.2101, 114.0]
["2026-08-27T17:59:58.041231+00:00", "trade", 15.21, 2.0]
["2026-08-27T17:59:58.041262+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:59:58.041327+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:59:58.041328+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:59:58.041334+00:00", "quote", 15.21, 15.24]
["2026-08-27T17:59:58.041354+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:59:58.041362+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:59:58.041369+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:59:58.041374+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:59:58.041378+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:59:58.041390+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:59:58.041726+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:59:58.047530+00:00", "trade", 15.205, 26.0]
["2026-08-27T17:59:58.062466+00:00", "trade", 15.2, 4.0]
["2026-08-27T17:59:58.063609+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.063643+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.063936+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.063960+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.064571+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.066527+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.066534+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.066541+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.066660+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.066751+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.067244+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.067268+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.067744+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.067772+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.068263+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.068287+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.068784+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.068810+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.069274+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.069298+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.069367+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.072376+00:00", "quote", 15.18, 15.21]
["2026-08-27T17:59:58.079433+00:00", "trade", 15.18, 445.0]
["2026-08-27T17:59:59.062666+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:00:00.079520+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:00:00.086347+00:00", "trade", 15.1919, 1.0]
["2026-08-27T18:00:00.882427+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:00:02.573261+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:00:02.784405+00:00", "trade", 15.2243, 15.0]
["2026-08-27T18:00:03.080814+00:00", "trade", 15.195, 5.0]
["2026-08-27T18:00:03.080989+00:00", "trade", 15.195, 53.0]
["2026-08-27T18:00:04.804167+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:04.804917+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:04.806595+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:08.401959+00:00", "trade", 15.195, 976.0]
["2026-08-27T18:00:08.403795+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:00:09.466305+00:00", "trade", 15.2574, 1.0]
["2026-08-27T18:00:11.175553+00:00", "trade", 15.19, 1083.0]
["2026-08-27T18:00:12.208839+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:12.226453+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:12.226479+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:12.955384+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:14.642871+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:14.868324+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:14.868784+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:14.900566+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:14.900985+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:15.568212+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:15.583686+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:15.584713+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:17.968709+00:00", "trade", 15.1827, 281.0]
["2026-08-27T18:00:19.277651+00:00", "trade", 15.181, 2.0]
["2026-08-27T18:00:19.277687+00:00", "trade", 15.181, 23.0]
["2026-08-27T18:00:19.808933+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:19.808959+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:19.808983+00:00", "trade", 15.195, 200.0]
["2026-08-27T18:00:19.809648+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:19.810268+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:00:19.810421+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:19.810488+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:19.810886+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:19.810976+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:19.811620+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:19.816343+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:00:19.816344+00:00", "trade", 15.19, 98.0]
["2026-08-27T18:00:19.816627+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:19.816971+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:19.816978+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:19.816995+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:19.817403+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:20.110619+00:00", "trade", 15.2513, 100.0]
["2026-08-27T18:00:20.809686+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:00:21.318532+00:00", "trade", 15.182, 900.0]
["2026-08-27T18:00:21.318572+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:00:21.318599+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.318606+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.318613+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.318620+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.319251+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.319258+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.319459+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:00:21.319685+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.319691+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.323740+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:21.325628+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:23.519990+00:00", "trade", 15.2, 10000.0]
["2026-08-27T18:00:23.520776+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:23.738071+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:23.738529+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:24.280183+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:24.280230+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:25.019705+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:25.021186+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:26.156687+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:26.897440+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:26.901727+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:26.987104+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:26.987564+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:27.208776+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:00:27.209301+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:27.424363+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:00:27.811167+00:00", "trade", 15.1972, 328.0]
["2026-08-27T18:00:28.024981+00:00", "trade", 15.1972, 1.0]
["2026-08-27T18:00:28.025039+00:00", "trade", 15.1972, 1.0]
["2026-08-27T18:00:28.799735+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:00:32.786401+00:00", "trade", 15.1971, 28.0]
["2026-08-27T18:00:33.140144+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:00:33.140145+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:00:33.140147+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:00:33.140148+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:00:33.140167+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140180+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140187+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140199+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140340+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140354+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140358+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:00:33.140361+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140364+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:00:33.140371+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:00:33.140374+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:00:33.140514+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.140736+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.140940+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.140976+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.141209+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.141604+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.141613+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.144344+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.144361+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.144425+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.145829+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.147202+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:00:33.172701+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:33.173084+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:33.173149+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:33.173173+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:33.221371+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:33.407681+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:33.408863+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:34.087789+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:34.088179+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:35.777617+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:00:35.777714+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:35.779014+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:35.779465+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:35.780390+00:00", "trade", 15.21, 693.0]
["2026-08-27T18:00:35.781162+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:00:35.781662+00:00", "trade", 15.2096, 100.0]
["2026-08-27T18:00:35.782084+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:35.782258+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:35.782750+00:00", "trade", 15.21, 2300.0]
["2026-08-27T18:00:35.783195+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:00:35.783347+00:00", "trade", 15.21, 5.0]
["2026-08-27T18:00:35.784072+00:00", "trade", 15.21, 1900.0]
["2026-08-27T18:00:36.331899+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:36.331926+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:36.332244+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:36.332441+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:37.889299+00:00", "trade", 15.2158, 722.0]
["2026-08-27T18:00:38.062860+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:38.167737+00:00", "trade", 15.2158, 1.0]
["2026-08-27T18:00:38.828701+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:38.910399+00:00", "trade", 15.22, 65.0]
["2026-08-27T18:00:38.911099+00:00", "trade", 15.22, 35.0]
["2026-08-27T18:00:41.219717+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:00:46.023394+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:50.119714+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:00:50.120196+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:00:50.120397+00:00", "trade", 15.205, 68.0]
["2026-08-27T18:00:50.120550+00:00", "trade", 15.205, 9.0]
["2026-08-27T18:00:51.042702+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:00:52.868286+00:00", "trade", 15.2123, 100.0]
["2026-08-27T18:00:54.619207+00:00", "trade", 15.21, 5000.0]
["2026-08-27T18:00:54.955986+00:00", "trade", 15.205, 88.0]
["2026-08-27T18:00:55.949926+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:01.300833+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:02.596812+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:01:02.697623+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:01:02.697669+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:01:02.788401+00:00", "trade", 15.2103, 24.0]
["2026-08-27T18:01:03.110023+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:01:05.430800+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:01:05.430826+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:01:05.475305+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:01:05.541497+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:05.542196+00:00", "trade", 15.205, 36.0]
["2026-08-27T18:01:06.239515+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:01:06.395199+00:00", "trade", 15.22, 29.0]
["2026-08-27T18:01:06.615091+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:08.723537+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:01:09.023723+00:00", "trade", 15.22, 65.0]
["2026-08-27T18:01:09.023723+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:01:09.023746+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.023778+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.023833+00:00", "trade", 15.22, 35.0]
["2026-08-27T18:01:09.023834+00:00", "trade", 15.22, 18.0]
["2026-08-27T18:01:09.023853+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.023860+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.024186+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.024219+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:09.024223+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:09.024286+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:09.024448+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:09.024460+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:01:09.024891+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:09.024942+00:00", "trade", 15.22, 74.0]
["2026-08-27T18:01:09.024942+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:09.024965+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.024974+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.024982+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.024988+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.025080+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.025445+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.025639+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:09.025796+00:00", "trade", 15.22, 50.0]
["2026-08-27T18:01:09.026236+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.027339+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.029993+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.030252+00:00", "trade", 15.22, 35.0]
["2026-08-27T18:01:09.070501+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.082828+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.244517+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:09.557299+00:00", "trade", 15.215, 500.0]
["2026-08-27T18:01:10.374469+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:01:11.016644+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.016647+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:11.151996+00:00", "trade", 15.21, 95.0]
["2026-08-27T18:01:11.151996+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.152081+00:00", "trade", 15.21, 4.0]
["2026-08-27T18:01:11.152279+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:01:11.152366+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.152654+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.152662+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.152715+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.152810+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.153010+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153041+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153070+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153108+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.153368+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153525+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153588+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153596+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153693+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153707+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153737+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153810+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.153847+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.154056+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.155257+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.155277+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.155701+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.155712+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.155723+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.157466+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:11.163296+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:11.163497+00:00", "trade", 15.22, 79.0]
["2026-08-27T18:01:11.164353+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:01:11.167922+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.167977+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.168374+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.168408+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:11.168428+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:12.687984+00:00", "trade", 15.22, 500.0]
["2026-08-27T18:01:13.235818+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:13.609751+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:13.609802+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:15.191355+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.303525+00:00", "trade", 15.22, 65.0]
["2026-08-27T18:01:16.320718+00:00", "trade", 15.22, 74.0]
["2026-08-27T18:01:16.320719+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:01:16.320720+00:00", "trade", 15.23, 6.0]
["2026-08-27T18:01:16.320722+00:00", "trade", 15.23, 18.0]
["2026-08-27T18:01:16.320741+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.320748+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:16.320866+00:00", "trade", 15.23, 82.0]
["2026-08-27T18:01:16.320868+00:00", "trade", 15.23, 18.0]
["2026-08-27T18:01:16.321260+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:16.321389+00:00", "trade", 15.225, 4.0]
["2026-08-27T18:01:16.321433+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:16.321817+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:01:16.322209+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:16.323456+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:16.325207+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.325827+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.325856+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.325882+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.326495+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.330597+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.366625+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.366632+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:16.367003+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.367348+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.367362+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.458256+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:16.459372+00:00", "trade", 15.22, 29.0]
["2026-08-27T18:01:16.515767+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.515794+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.570947+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.570979+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:16.610401+00:00", "trade", 15.225, 564.0]
["2026-08-27T18:01:17.881882+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:17.883319+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:17.888764+00:00", "trade", 15.225, 17.0]
["2026-08-27T18:01:17.894678+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:17.894704+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:17.935027+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:17.935056+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:18.056675+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:18.428118+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:18.829995+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:19.145184+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:19.145211+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:22.608488+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:25.741099+00:00", "trade", 15.225, 40.0]
["2026-08-27T18:01:27.779023+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:27.779049+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:27.779056+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:28.310323+00:00", "trade", 15.2206, 200.0]
["2026-08-27T18:01:29.058140+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:29.989882+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:30.246721+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:32.790406+00:00", "trade", 15.2202, 8.0]
["2026-08-27T18:01:34.034811+00:00", "trade", 15.225, 163.0]
["2026-08-27T18:01:36.591859+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:36.592348+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:01:37.331064+00:00", "trade", 15.24, 4.0]
["2026-08-27T18:01:37.331239+00:00", "trade", 15.225, 75.0]
["2026-08-27T18:01:38.322093+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:38.363727+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:38.363754+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:39.812444+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:41.505930+00:00", "trade", 15.2183, 150.0]
["2026-08-27T18:01:45.368112+00:00", "trade", 15.22, 74.0]
["2026-08-27T18:01:48.964094+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:01:50.368615+00:00", "trade", 15.2399, 30.0]
["2026-08-27T18:01:54.326891+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:57.207716+00:00", "trade", 15.2056, 100.0]
["2026-08-27T18:01:57.896713+00:00", "trade", 15.225, 151.0]
["2026-08-27T18:01:57.898730+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:01:58.350180+00:00", "trade", 15.225, 50.0]
["2026-08-27T18:01:58.350226+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:58.386076+00:00", "trade", 15.225, 50.0]
["2026-08-27T18:01:58.595006+00:00", "trade", 15.223, 5.0]
["2026-08-27T18:01:58.968486+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:58.968512+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:58.969029+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:58.969326+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:59.056494+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:59.636809+00:00", "trade", 15.22, 70.0]
["2026-08-27T18:01:59.658656+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:59.659116+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:59.659914+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:59.659941+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:59.660740+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:59.776194+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:01:59.777002+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:02.792405+00:00", "trade", 15.2233, 3.0]
["2026-08-27T18:02:03.041367+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:04.019937+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:04.019963+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:04.024776+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:04.024830+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:04.190878+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:02:04.883126+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:04.999511+00:00", "trade", 15.2236, 23.0]
["2026-08-27T18:02:06.902877+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:06.903329+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:06.903356+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:06.904160+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:07.420459+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:07.629961+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:07.629980+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:07.629981+00:00", "trade", 15.21, 57.0]
["2026-08-27T18:02:07.629981+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:02:07.629982+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:02:07.629983+00:00", "trade", 15.21, 34.0]
["2026-08-27T18:02:07.629985+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:02:07.629987+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:07.629993+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:07.630000+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:02:07.630007+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:02:07.630014+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:02:07.630020+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:02:07.630026+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:02:07.630033+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:02:07.630049+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:02:07.630056+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:02:07.630062+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:02:07.630319+00:00", "trade", 15.215, 6.0]
["2026-08-27T18:02:07.630352+00:00", "trade", 15.215, 29.0]
["2026-08-27T18:02:07.630582+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:02:07.630632+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:02:07.630719+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631017+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631172+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631184+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631191+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631213+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631635+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631642+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631649+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631718+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.631725+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.632098+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:07.632178+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.632198+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:07.632586+00:00", "trade", 15.195, 10.0]
["2026-08-27T18:02:07.632636+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.632686+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.633123+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.635008+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.641901+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:07.730198+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:12.176415+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:12.345376+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:16.086218+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:02:16.613169+00:00", "trade", 15.2083, 2.0]
["2026-08-27T18:02:25.920337+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.920659+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.920864+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.920950+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.921062+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.921069+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.922091+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.922098+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:25.922776+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923284+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923296+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923307+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923325+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923697+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923736+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:25.923787+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:27.253611+00:00", "trade", 15.2084, 62.0]
["2026-08-27T18:02:28.700035+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:02:28.700821+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.701024+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:28.701310+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:28.707070+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.707585+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.707598+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.707620+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.707790+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.708066+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:28.708359+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:29.285613+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:29.298667+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:29.758549+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:30.465257+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:02:30.466024+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:02:30.473400+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:02:30.473412+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:02:30.473425+00:00", "trade", 15.2, 9.0]
["2026-08-27T18:02:30.473430+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:02:30.476035+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:02:30.478328+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:02:30.478829+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:30.478845+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:30.478849+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:02:30.478895+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.479358+00:00", "trade", 15.195, 60.0]
["2026-08-27T18:02:30.479381+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.479859+00:00", "trade", 15.1901, 9000.0]
["2026-08-27T18:02:30.479871+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.480291+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.480331+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.480355+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.480361+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.480381+00:00", "trade", 15.19, 221.0]
["2026-08-27T18:02:30.480682+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.483205+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.487493+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.516290+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.582014+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.582034+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.582132+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.582140+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:30.588934+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:30.589220+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:30.589624+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:30.622867+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:31.540331+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:32.481052+00:00", "trade", 15.2, 69.0]
["2026-08-27T18:02:32.794421+00:00", "trade", 15.1926, 22.0]
["2026-08-27T18:02:32.806039+00:00", "trade", 15.2, 15.0]
["2026-08-27T18:02:32.813835+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:02:34.494123+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:34.771028+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:34.878672+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:34.982573+00:00", "trade", 15.2, 55.0]
["2026-08-27T18:02:35.083160+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:35.774050+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:36.349038+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:37.088691+00:00", "trade", 15.2044, 100.0]
["2026-08-27T18:02:37.091483+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:38.329612+00:00", "trade", 15.19, 18.0]
["2026-08-27T18:02:38.329613+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:38.329615+00:00", "trade", 15.19, 76.0]
["2026-08-27T18:02:38.329641+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329648+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329654+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329659+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329661+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329664+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:02:38.329668+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329681+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329688+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329701+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:02:38.329756+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329790+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329823+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329848+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:38.329857+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329891+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329927+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329945+00:00", "trade", 15.19, 25.0]
["2026-08-27T18:02:38.329960+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.329965+00:00", "trade", 15.19, 25.0]
["2026-08-27T18:02:38.329993+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.330027+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.330049+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.330052+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:38.330117+00:00", "trade", 15.19, 115.0]
["2026-08-27T18:02:38.330189+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.330232+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:02:38.330249+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.330303+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.330369+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.330373+00:00", "trade", 15.2, 6.0]
["2026-08-27T18:02:38.330396+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.330485+00:00", "trade", 15.19, 80.0]
["2026-08-27T18:02:38.330677+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.330712+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:02:38.330768+00:00", "trade", 15.19, 200.0]
["2026-08-27T18:02:38.331029+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.331053+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.331595+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.334371+00:00", "trade", 15.19, 80.0]
["2026-08-27T18:02:38.335392+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.336124+00:00", "trade", 15.19, 76.0]
["2026-08-27T18:02:38.338897+00:00", "trade", 15.19, 9.0]
["2026-08-27T18:02:38.345790+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:38.345791+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:38.362136+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.362161+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:38.898518+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:02:38.999893+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:02:39.665494+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:39.679810+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:40.183625+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:40.183922+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:40.184059+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:40.184146+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:40.184515+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:40.510583+00:00", "trade", 15.18, 16.0]
["2026-08-27T18:02:40.517688+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:02:43.230946+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.231404+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.231440+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.231490+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.231791+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.232244+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.232710+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.232730+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.232748+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.233199+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.236617+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.237121+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.237144+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.237158+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.237428+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.237875+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.238345+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.238351+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.238360+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.238371+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.238748+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.238826+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.240800+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.241302+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.241327+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.241347+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.241607+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.242051+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.242510+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.242517+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.242535+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.242547+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.242934+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.243001+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.250809+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.251328+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.251349+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.251358+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.251666+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.252108+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.252579+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.252587+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.252598+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.252606+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.252987+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.253057+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.679540+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.679608+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.680225+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.680280+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.680352+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.680456+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.680727+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.681236+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.681247+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.681322+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.681782+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.684859+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.685903+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.686415+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.686550+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.686693+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.686829+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.687009+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.687019+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.687084+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687184+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.687196+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687275+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687282+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687667+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687675+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687707+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687770+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.687836+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.687968+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.688219+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.688300+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.688375+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.688463+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.688872+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.688916+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.688926+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.689116+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.689357+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.689721+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.690076+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.690162+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.690170+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.690346+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.690664+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.691092+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.691264+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:43.691379+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.691929+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.691957+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.692413+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.692432+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.692878+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.692889+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.693017+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.693024+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.693378+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.693388+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.693533+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.693542+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694141+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694183+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694194+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694649+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694659+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694705+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.694716+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695159+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695167+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695213+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695223+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695652+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695661+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695724+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.695735+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696150+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696159+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696215+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696258+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696637+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696647+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696712+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.696721+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697128+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697137+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697201+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697210+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697640+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697649+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697708+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.697718+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698130+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698140+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698203+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698212+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698640+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698651+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698702+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:43.698712+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:44.001455+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:52.755976+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:52.755977+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:02:54.396308+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:57.094022+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:57.095510+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:57.095618+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:57.095626+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:58.424857+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:58.424858+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:02:58.424859+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:02:58.424860+00:00", "trade", 15.2, 84.0]
["2026-08-27T18:02:58.424865+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:02:58.424997+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:02:58.425081+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.425401+00:00", "trade", 15.21, 4.0]
["2026-08-27T18:02:58.425468+00:00", "trade", 15.2, 45.0]
["2026-08-27T18:02:58.425672+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.426045+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.426053+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.426151+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.426167+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.426489+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.426629+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.429018+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.429407+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:58.760695+00:00", "trade", 15.2, 7.0]
["2026-08-27T18:02:58.761096+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:02:58.761359+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.761851+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.762032+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.762400+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.762461+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.762887+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.762903+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.762909+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.763306+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.763405+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.763765+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.763886+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.764236+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.764378+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.764700+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.764854+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.765162+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.765348+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.765366+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.765849+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.766286+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.766335+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.766397+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.766807+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.766823+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.767300+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.767358+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.767784+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.767827+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.768262+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.768288+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.768766+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.768782+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.769262+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.769282+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.769735+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.769751+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.770223+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.770244+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.770731+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.770743+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.771256+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.771703+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.771734+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.771786+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.772217+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.772287+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.772697+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.772747+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.773184+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.773213+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.773683+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.773705+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.774156+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.774173+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.774644+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.774662+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.775146+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.775580+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.775624+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.776040+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.776106+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.776516+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.776588+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.776979+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.777067+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.777454+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.777550+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.777916+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.778039+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.778385+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.778519+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.778845+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.779004+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.779307+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.779481+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.779771+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.779959+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.780011+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.780445+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.780474+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.780952+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.780969+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.794975+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.796493+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:58.796504+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:59.000650+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:59.580143+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:59.580614+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:59.581069+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:02:59.749004+00:00", "trade", 15.2013, 24.0]
["2026-08-27T18:03:00.148905+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:00.149370+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:00.735286+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:03:01.179891+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:01.180349+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:02.120035+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:02.232008+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:02.232028+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:03:02.232043+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:02.232158+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.232452+00:00", "trade", 15.21, 4.0]
["2026-08-27T18:03:02.232458+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.232567+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.232714+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.232732+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.232939+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.233177+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.233186+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.233223+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.252029+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.252480+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.275853+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:02.276235+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:02.276544+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:02.276559+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:02.516606+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:05.491420+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.103923+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.103926+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:03:06.104467+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.104611+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:03:06.104692+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:03:06.104970+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.105202+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.105251+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.105408+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:03:06.105426+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:03:06.105463+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:03:06.106654+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:03:06.110444+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.111661+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.180034+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:03:06.208340+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.208827+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.208846+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.209301+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:03:06.482421+00:00", "trade", 15.2, 52.0]
["2026-08-27T18:03:06.482441+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:06.482449+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:06.482949+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:06.483059+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:06.483066+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:06.483088+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.483310+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.483424+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.486033+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.487442+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.487474+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:06.487849+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.488159+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.488228+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.488892+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.488951+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.489286+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:06.490052+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:07.023788+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:09.549548+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:09.699524+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:10.652096+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:03:10.703440+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:10.805324+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:12.862624+00:00", "trade", 15.193, 136.0]
["2026-08-27T18:03:12.864534+00:00", "trade", 15.205, 1.0]
["2026-08-27T18:03:12.866858+00:00", "trade", 15.205, 1.0]
["2026-08-27T18:03:13.891750+00:00", "trade", 15.2148, 10000.0]
["2026-08-27T18:03:13.892539+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:13.892950+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:13.893000+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:13.893032+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:13.893040+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:13.927770+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:13.927794+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.461183+00:00", "trade", 15.202, 5.0]
["2026-08-27T18:03:14.462109+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:14.462437+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:14.462554+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:14.462563+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:14.462570+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:14.467406+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.467860+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.467895+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.539484+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.539550+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.539601+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.540042+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.540455+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.540468+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.540493+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:14.542415+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:15.420830+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:15.422074+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:15.422527+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:15.422587+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:15.422595+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:03:15.425379+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:15.425834+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:15.425864+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:16.565949+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:16.566393+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:17.049114+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:17.049121+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:17.242231+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:17.242460+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:17.414617+00:00", "trade", 15.2, 99.0]
["2026-08-27T18:03:17.483951+00:00", "trade", 15.2016, 99.0]
["2026-08-27T18:03:21.148777+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:21.149552+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:21.149939+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:22.006174+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:03:22.006862+00:00", "trade", 15.21, 49.0]
["2026-08-27T18:03:22.491856+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.057630+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.057856+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.058290+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.058636+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.118781+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.118807+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.119610+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:24.377685+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.378353+00:00", "trade", 15.215, 37.0]
["2026-08-27T18:03:24.378878+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.437480+00:00", "trade", 15.21, 30.0]
["2026-08-27T18:03:24.515274+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.519066+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.519625+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.573082+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.573109+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.573789+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.573841+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.864005+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.867562+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.872363+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.921582+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.921607+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.929086+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:24.929141+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.179923+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.441313+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.706061+00:00", "trade", 15.2068, 100.0]
["2026-08-27T18:03:25.720729+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.726651+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.770229+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.770253+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.774017+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.774072+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.065429+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.069050+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.074866+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.123358+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.123384+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.410260+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.410293+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.703664+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.814936+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.814962+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.101481+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.101515+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.105237+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.109536+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:03:27.109965+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.158980+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.159006+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.186396+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.186398+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:03:27.186399+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:03:27.186400+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:27.186402+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:03:27.186405+00:00", "trade", 15.22, 88.0]
["2026-08-27T18:03:27.186410+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.186532+00:00", "trade", 15.22, 88.0]
["2026-08-27T18:03:27.186561+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.186578+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187003+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187026+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:27.187027+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187077+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187079+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187197+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187313+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187314+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:27.187543+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.187852+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.188083+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:27.188112+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.188283+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:27.189463+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.189474+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.189481+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.189938+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.190162+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.192630+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.193066+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.193096+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.193113+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.194841+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.201203+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:27.202107+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.202190+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.282478+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:27.282479+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:03:27.282577+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:27.282777+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:27.282945+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:03:27.282949+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:27.282972+00:00", "trade", 15.225, 97.0]
["2026-08-27T18:03:27.284112+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:27.327463+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:27.864657+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:28.059256+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:28.059978+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:28.060432+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:28.061023+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:29.030159+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:29.039822+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:29.077491+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:29.105831+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:29.106765+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:31.092354+00:00", "trade", 15.225, 38.0]
["2026-08-27T18:03:31.092640+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:31.092645+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:32.301462+00:00", "trade", 15.24, 96.0]
["2026-08-27T18:03:32.301573+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:32.301641+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:03:32.301967+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:32.302281+00:00", "trade", 15.23, 6.0]
["2026-08-27T18:03:32.302440+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:32.302529+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:32.302535+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:32.366725+00:00", "trade", 15.23, 75.0]
["2026-08-27T18:03:32.381317+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.066073+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.066148+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.066175+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.066980+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.067076+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.067379+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.068328+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:36.961870+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:37.050064+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:37.863483+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:37.863509+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:38.902547+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:38.922131+00:00", "trade", 15.24, 10.0]
["2026-08-27T18:03:38.922157+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.922171+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.922185+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.922267+00:00", "trade", 15.24, 200.0]
["2026-08-27T18:03:38.922270+00:00", "trade", 15.25, 190.0]
["2026-08-27T18:03:38.922273+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.923313+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.927165+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.954696+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.955083+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:03:38.970534+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971017+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971051+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971057+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971513+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971520+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971567+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.971961+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972004+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972022+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972064+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972427+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972504+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972518+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972571+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972883+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.972998+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.973011+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.973043+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.973346+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:38.973495+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:39.226536+00:00", "trade", 15.235, 20.0]
["2026-08-27T18:03:43.195424+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.195894+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.276875+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.316870+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.712270+00:00", "trade", 15.25, 6.0]
["2026-08-27T18:03:43.712271+00:00", "trade", 15.25, 94.0]
["2026-08-27T18:03:43.712301+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.712326+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:03:43.714095+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:03:43.714095+00:00", "trade", 15.24, 2.0]
["2026-08-27T18:03:43.714100+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.714121+00:00", "trade", 15.24, 98.0]
["2026-08-27T18:03:43.714129+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.714136+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.714143+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.714149+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.714157+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.714600+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.719158+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.719184+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.719191+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.719197+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:43.719565+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:43.722511+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:03:43.753538+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:44.540572+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:44.540598+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:44.596951+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:45.020920+00:00", "trade", 15.248, 100.0]
["2026-08-27T18:03:45.045044+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:45.045069+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:45.447173+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:45.621146+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:48.719872+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:03:48.719923+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:48.720658+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:48.731017+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:49.273899+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:51.320124+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:51.320393+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:51.320418+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:51.759829+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:55.745778+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:55.815175+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:03:55.815179+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:55.815573+00:00", "trade", 15.24, 4.0]
["2026-08-27T18:03:55.815601+00:00", "trade", 15.25, 58.0]
["2026-08-27T18:03:55.815667+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:56.732551+00:00", "trade", 15.231, 800.0]
["2026-08-27T18:03:56.732684+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.732882+00:00", "trade", 15.23, 300.0]
["2026-08-27T18:03:56.733054+00:00", "trade", 15.23, 41.0]
["2026-08-27T18:03:56.733115+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.733175+00:00", "trade", 15.23, 150.0]
["2026-08-27T18:03:56.733232+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.733409+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:56.733541+00:00", "trade", 15.23, 209.0]
["2026-08-27T18:03:56.733983+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.734342+00:00", "trade", 15.2301, 200.0]
["2026-08-27T18:03:56.734371+00:00", "trade", 15.2301, 200.0]
["2026-08-27T18:03:56.734573+00:00", "trade", 15.23, 2.0]
["2026-08-27T18:03:56.734575+00:00", "trade", 15.23, 2.0]
["2026-08-27T18:03:56.734576+00:00", "trade", 15.23, 200.0]
["2026-08-27T18:03:56.734578+00:00", "trade", 15.23, 1.0]
["2026-08-27T18:03:56.734581+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.734586+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:03:56.734602+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:03:56.734615+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.734616+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.734621+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.734627+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.734634+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.734641+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.734654+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.734661+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.734699+00:00", "trade", 15.2301, 300.0]
["2026-08-27T18:03:56.734914+00:00", "trade", 15.235, 88.0]
["2026-08-27T18:03:56.735042+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735058+00:00", "trade", 15.2301, 41.0]
["2026-08-27T18:03:56.735084+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.735151+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735196+00:00", "trade", 15.23, 295.0]
["2026-08-27T18:03:56.735316+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735343+00:00", "trade", 15.23, 200.0]
["2026-08-27T18:03:56.735411+00:00", "trade", 15.2301, 150.0]
["2026-08-27T18:03:56.735462+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735470+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735477+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735483+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735492+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.735568+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.735569+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.735622+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.735646+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.735652+00:00", "trade", 15.23, 38.0]
["2026-08-27T18:03:56.735658+00:00", "trade", 15.23, 11.0]
["2026-08-27T18:03:56.735662+00:00", "trade", 15.23, 38.0]
["2026-08-27T18:03:56.735663+00:00", "trade", 15.23, 38.0]
["2026-08-27T18:03:56.735767+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.735793+00:00", "trade", 15.2301, 209.0]
["2026-08-27T18:03:56.735805+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735836+00:00", "trade", 15.23, 38.0]
["2026-08-27T18:03:56.735891+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.735972+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.736007+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.736124+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.736128+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.736170+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.736196+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.736480+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.736501+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.736507+00:00", "trade", 15.2301, 2.0]
["2026-08-27T18:03:56.736602+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.736723+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.736837+00:00", "trade", 15.2301, 2.0]
["2026-08-27T18:03:56.736866+00:00", "trade", 15.2301, 200.0]
["2026-08-27T18:03:56.737193+00:00", "trade", 15.2301, 1.0]
["2026-08-27T18:03:56.737445+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.737446+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.737492+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.737548+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.737574+00:00", "trade", 15.2301, 295.0]
["2026-08-27T18:03:56.737732+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:03:56.737878+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.738242+00:00", "trade", 15.23, 300.0]
["2026-08-27T18:03:56.738287+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.738715+00:00", "trade", 15.2301, 100.0]
["2026-08-27T18:03:56.739070+00:00", "trade", 15.2301, 300.0]
["2026-08-27T18:03:56.739363+00:00", "trade", 15.22, 500.0]
["2026-08-27T18:03:56.739542+00:00", "trade", 15.23, 167.0]
["2026-08-27T18:03:56.740400+00:00", "trade", 15.2301, 167.0]
["2026-08-27T18:03:56.740986+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.746596+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.747279+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.748101+00:00", "trade", 15.22, 133.0]
["2026-08-27T18:03:56.748781+00:00", "trade", 15.22, 400.0]
["2026-08-27T18:03:56.749581+00:00", "trade", 15.22, 400.0]
["2026-08-27T18:03:56.750552+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.752157+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:03:56.752157+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.752158+00:00", "trade", 15.22, 96.0]
["2026-08-27T18:03:56.752160+00:00", "trade", 15.22, 80.0]
["2026-08-27T18:03:56.752171+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:03:56.752208+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.752526+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:03:56.752536+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.752597+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.752621+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.752860+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.752861+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:03:56.752887+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.752911+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.752945+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753031+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753277+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.753409+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753418+00:00", "trade", 15.23, 200.0]
["2026-08-27T18:03:56.753464+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753486+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753720+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753739+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.753812+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753959+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.753974+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.754411+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.754417+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.754444+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.754464+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.754755+00:00", "trade", 15.21, 4600.0]
["2026-08-27T18:03:56.754885+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.754900+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.755374+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.755388+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.755826+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.755834+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.755857+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.755870+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.756359+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.756810+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.756844+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.757034+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.757278+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.757338+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.757395+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.757490+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.757514+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.757879+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.758007+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.758371+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.758466+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.758885+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.758906+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.759346+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.759368+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.759837+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.759857+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:03:56.761274+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.761300+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.762020+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.762446+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.762457+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:56.776963+00:00", "trade", 15.22, 80.0]
["2026-08-27T18:03:56.785974+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:57.288855+00:00", "trade", 15.21, 60.0]
["2026-08-27T18:03:57.289351+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:57.289588+00:00", "trade", 15.22, 9.0]
["2026-08-27T18:03:57.290112+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:57.553476+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:57.553502+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:57.835822+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:57.835911+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:03:58.324479+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:58.782998+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:58.787463+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:58.787464+00:00", "trade", 15.21, 19.0]
["2026-08-27T18:03:58.788194+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:58.788215+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:03:59.201900+00:00", "trade", 15.2283, 25.0]
["2026-08-27T18:04:00.919321+00:00", "trade", 15.2171, 325.0]
["2026-08-27T18:04:03.767395+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:04:03.767883+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:04:04.682733+00:00", "trade", 15.2299, 2.0]
["2026-08-27T18:04:08.678456+00:00", "trade", 15.2128, 8.0]
["2026-08-27T18:04:09.186176+00:00", "trade", 15.2128, 1.0]
["2026-08-27T18:04:10.520286+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:04:12.072038+00:00", "trade", 15.2296, 115.0]
["2026-08-27T18:04:12.072856+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:04:14.724424+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:04:14.724425+00:00", "trade", 15.21, 181.0]
["2026-08-27T18:04:14.724426+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:14.724428+00:00", "trade", 15.21, 300.0]
["2026-08-27T18:04:14.724432+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:04:14.724439+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:04:14.724446+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724451+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:14.724453+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724460+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724466+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724480+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724486+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724493+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724507+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:14.724564+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.724682+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.724776+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.724791+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:04:14.724803+00:00", "trade", 15.21, 11.0]
["2026-08-27T18:04:14.724807+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:14.724812+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:14.724845+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.724859+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.724892+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.724901+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.724904+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.724933+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:04:14.725063+00:00", "trade", 15.21, 38.0]
["2026-08-27T18:04:14.725246+00:00", "trade", 15.21, 24.0]
["2026-08-27T18:04:14.725298+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.725651+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.725661+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.725696+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.726148+00:00", "trade", 15.2, 11.0]
["2026-08-27T18:04:14.726239+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:14.726351+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.726365+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.726373+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.726380+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.726387+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.726388+00:00", "trade", 15.19, 18.0]
["2026-08-27T18:04:14.726485+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:04:14.726486+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:04:14.726487+00:00", "trade", 15.19, 22.0]
["2026-08-27T18:04:14.726491+00:00", "trade", 15.19, 59.0]
["2026-08-27T18:04:14.726670+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.726765+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.726767+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:04:14.726768+00:00", "trade", 15.19, 5.0]
["2026-08-27T18:04:14.726833+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:04:14.726843+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.726855+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:04:14.726860+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:04:14.726917+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.726932+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.726942+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.727021+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:04:14.727074+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727120+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727132+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727143+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727157+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727189+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727190+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.727289+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727428+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.727450+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727486+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.727608+00:00", "trade", 15.18, 8571.0]
["2026-08-27T18:04:14.727776+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.727857+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728028+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.728093+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.728100+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.728461+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728528+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.728554+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728609+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728610+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.728647+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728659+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728708+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728758+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728808+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.728832+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729069+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.729107+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729149+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729197+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729527+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.729595+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.729602+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:14.729622+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729629+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729710+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.729758+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.730577+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.731165+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.731247+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.731675+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.732105+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.732126+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.735285+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.735789+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.740664+00:00", "trade", 15.21, 300.0]
["2026-08-27T18:04:14.741571+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.742034+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.742089+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:04:14.743503+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:04:14.777211+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.777505+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.778225+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.825475+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.992952+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.992952+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.992980+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.993479+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:14.993843+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:15.462198+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:15.462565+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:15.462857+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:16.671649+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:04:16.678964+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:17.438788+00:00", "trade", 15.21, 3.0]
["2026-08-27T18:04:21.095399+00:00", "trade", 15.21, 20.0]
["2026-08-27T18:04:25.578144+00:00", "trade", 15.2, 10000.0]
["2026-08-27T18:04:25.586628+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:04:25.587287+00:00", "trade", 15.21, 8.0]
["2026-08-27T18:04:25.587318+00:00", "trade", 15.21, 37.0]
["2026-08-27T18:04:25.587414+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.587995+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.588003+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.588453+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.588463+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.588507+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.588942+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:25.589399+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:25.590383+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:26.813455+00:00", "trade", 15.21, 60.0]
["2026-08-27T18:04:26.844932+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.887570+00:00", "trade", 15.2287, 66.0]
["2026-08-27T18:04:29.888021+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.889186+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.924050+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.924668+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:29.925001+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:29.925001+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.925012+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.925121+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:04:29.925612+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:29.927676+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:30.024549+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.025992+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.026960+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.026973+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.039949+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.039976+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.040845+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:30.075401+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.000798+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.000826+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.001466+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.001522+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.001916+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.039732+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.043007+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.043988+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.044059+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.230021+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.230047+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.230070+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.230422+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.261869+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:39.261899+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:41.653568+00:00", "trade", 15.21, 3.0]
["2026-08-27T18:04:41.654141+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:41.726646+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:41.727107+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:42.337595+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:42.338356+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:42.338810+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:43.753177+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:44.746816+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:48.595244+00:00", "trade", 15.2183, 25.0]
["2026-08-27T18:04:51.003947+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:51.004674+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:04:51.066475+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:51.067031+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:51.068149+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:04:51.069478+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:52.068816+00:00", "trade", 15.21, 27.0]
["2026-08-27T18:04:52.068841+00:00", "trade", 15.21, 39.0]
["2026-08-27T18:04:52.728097+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:52.729076+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:52.729088+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:52.729099+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:04:55.682037+00:00", "trade", 15.21, 13.0]
["2026-08-27T18:04:58.313828+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:58.329804+00:00", "trade", 15.1939, 100.0]
["2026-08-27T18:04:59.827268+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:04:59.827284+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:05:01.558071+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:01.558099+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:01.971904+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:02.507367+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:05:03.040489+00:00", "trade", 15.2, 66.0]
["2026-08-27T18:05:03.101920+00:00", "trade", 15.2006, 66.0]
["2026-08-27T18:05:03.174391+00:00", "trade", 15.2, 99.0]
["2026-08-27T18:05:03.175372+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:05:03.176563+00:00", "trade", 15.2, 2367.0]
["2026-08-27T18:05:03.176563+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:03.176564+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:05:03.176566+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:05:03.176570+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:03.176584+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176591+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176598+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176605+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176611+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176618+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176632+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176639+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176645+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:03.176665+00:00", "trade", 15.2, 98.0]
["2026-08-27T18:05:03.176692+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:05:03.176714+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:05:03.176753+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:05:03.176757+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.176760+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:03.176774+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.176801+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.176873+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.176886+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.176912+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:03.176920+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:05:03.177138+00:00", "trade", 15.195, 5.0]
["2026-08-27T18:05:03.177140+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.177173+00:00", "trade", 15.195, 4.0]
["2026-08-27T18:05:03.177203+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:05:03.177214+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.177369+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.177861+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.177890+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.181496+00:00", "trade", 15.195, 24.0]
["2026-08-27T18:05:03.181615+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.181636+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.181674+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.181735+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.181795+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.181809+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.181865+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.181944+00:00", "trade", 15.195, 38.0]
["2026-08-27T18:05:03.182406+00:00", "trade", 15.195, 34.0]
["2026-08-27T18:05:03.183745+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:05:03.190316+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.191149+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:05:03.191206+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.209085+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.209111+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.277906+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278169+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278310+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278317+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278332+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278354+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:05:03.278364+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.278462+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278518+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278556+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:05:03.278589+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278620+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278659+00:00", "quote", 15.18, 15.22]
["2026-08-27T18:05:03.278802+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:05:03.278812+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.279103+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:05:03.279229+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:05:03.279308+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.279324+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.279756+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.279770+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.279817+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.279828+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280206+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280310+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280340+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280700+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280720+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280762+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280831+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.280857+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.281183+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:03.288916+00:00", "trade", 15.1831, 99.0]
["2026-08-27T18:05:03.378176+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.378204+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.378476+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.378944+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.378996+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.379319+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.379370+00:00", "trade", 15.19, 48.0]
["2026-08-27T18:05:03.422742+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.422834+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.423364+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.423388+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.423743+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.423801+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.423884+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.423910+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.424382+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.424406+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.424759+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:03.449440+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:05:05.123471+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:05.123928+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:05.123941+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:05.123965+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:05.125370+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:05.178150+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.178175+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.178464+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.178933+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.179004+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.179373+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.179383+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:05.209514+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:08.486854+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:08.496541+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:05:08.496542+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:05:08.496544+00:00", "trade", 15.2, 16.0]
["2026-08-27T18:05:08.496547+00:00", "trade", 15.2, 49.0]
["2026-08-27T18:05:08.496568+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:08.496575+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:08.496581+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:08.496587+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:08.496608+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:08.496965+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:08.496977+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:05:08.496979+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:08.497071+00:00", "trade", 15.2, 25.0]
["2026-08-27T18:05:08.497092+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.497099+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.497106+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.497132+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.497298+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:08.497322+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:08.497416+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:08.497455+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:08.497563+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:08.497928+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.502097+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.503414+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.508261+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.538814+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:08.539232+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:10.132982+00:00", "trade", 15.2083, 3.0]
["2026-08-27T18:05:10.133345+00:00", "trade", 15.2083, 1.0]
["2026-08-27T18:05:11.305529+00:00", "trade", 15.2, 270.0]
["2026-08-27T18:05:13.199485+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.199934+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:13.200002+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:13.200028+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:05:13.203992+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.204476+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.204500+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.204515+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.204970+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.390392+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.400958+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.425072+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:13.425568+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:13.426041+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:13.426108+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:13.430419+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:13.430421+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:05:14.160792+00:00", "trade", 15.205, 6.0]
["2026-08-27T18:05:15.468649+00:00", "trade", 15.2006, 100.0]
["2026-08-27T18:05:16.198525+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:18.012699+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:18.013500+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:19.190464+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:19.190570+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:05:19.190913+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:19.191391+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:20.945134+00:00", "trade", 15.2, 500.0]
["2026-08-27T18:05:24.623454+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:24.623530+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:24.623553+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:24.624503+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:24.808378+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:05:28.112081+00:00", "trade", 15.2013, 100.0]
["2026-08-27T18:05:34.950079+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:05:35.222921+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:39.363052+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:39.363076+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:40.568871+00:00", "trade", 15.204, 100.0]
["2026-08-27T18:05:41.493408+00:00", "trade", 15.2099, 12.0]
["2026-08-27T18:05:41.494091+00:00", "trade", 15.2, 35.0]
["2026-08-27T18:05:41.959249+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:41.959877+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:41.959903+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:42.602897+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:47.771327+00:00", "trade", 15.1928, 10.0]
["2026-08-27T18:05:47.797034+00:00", "trade", 15.1902, 103.0]
["2026-08-27T18:05:53.581569+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:05:56.140815+00:00", "trade", 15.2, 8.0]
["2026-08-27T18:05:56.660884+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:56.660911+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:56.661172+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:56.661564+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:05:56.661608+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:56.661997+00:00", "trade", 15.205, 27.0]
["2026-08-27T18:05:56.662096+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:56.667275+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:56.674281+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:56.727568+00:00", "trade", 15.205, 24.0]
["2026-08-27T18:05:57.638898+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:57.709683+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:05:57.710450+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:58.065242+00:00", "trade", 15.2099, 100.0]
["2026-08-27T18:05:58.671762+00:00", "trade", 15.21, 17.0]
["2026-08-27T18:05:58.671763+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:05:58.672139+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:58.672160+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:05:58.672244+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:05:58.672244+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:58.672309+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.672316+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.672339+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.676330+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.676477+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.676972+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.711281+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:05:58.711716+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:58.712203+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:58.712257+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:59.829910+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:59.876938+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:05:59.883154+00:00", "trade", 15.21, 60.0]
["2026-08-27T18:05:59.885568+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:00.007368+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:00.007852+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:01.482451+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:01.582083+00:00", "trade", 15.21, 60.0]
["2026-08-27T18:06:01.583842+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:01.584318+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.765200+00:00", "trade", 15.2148, 67.0]
["2026-08-27T18:06:02.765999+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.766631+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.766637+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.766907+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.766913+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767008+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767016+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767026+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767037+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767048+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767055+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767062+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767068+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767079+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.767086+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:02.863675+00:00", "trade", 15.21, 60.0]
["2026-08-27T18:06:02.864584+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:03.293964+00:00", "trade", 15.21, 72.0]
["2026-08-27T18:06:03.454587+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:03.455059+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:05.225411+00:00", "trade", 15.2052, 25.0]
["2026-08-27T18:06:07.665510+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:07.669879+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:07.674942+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:12.117928+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:12.896168+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:13.322702+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:06:18.265348+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:06:18.266093+00:00", "trade", 15.21, 53.0]
["2026-08-27T18:06:18.266632+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:18.266641+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:18.267106+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.734954+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.735865+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.735868+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.735904+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:06:19.736313+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.744630+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.744809+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:19.744925+00:00", "trade", 15.21, 22.0]
["2026-08-27T18:06:19.744956+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:06:19.745076+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:22.074245+00:00", "trade", 15.2016, 94.0]
["2026-08-27T18:06:27.615561+00:00", "trade", 15.21, 6.0]
["2026-08-27T18:06:27.615924+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:06:29.739474+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:29.739503+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:31.013846+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:31.025260+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:31.025286+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:31.025954+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:31.026009+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:34.689360+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:06:36.179415+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:36.183117+00:00", "trade", 15.22, 14.0]
["2026-08-27T18:06:36.183119+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:06:36.183132+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:36.183146+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:36.183151+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:06:36.183153+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:36.183160+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:36.183188+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:36.183204+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:06:36.183206+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.183210+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.183267+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.183320+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.183533+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:06:36.183678+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.193348+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.193719+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.194016+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.194548+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.194595+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.195012+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.226339+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:36.226710+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:36.226773+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:36.226821+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:36.230214+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.230698+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.230715+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:36.276178+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:37.075563+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:37.076041+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:37.237633+00:00", "trade", 15.21, 25.0]
["2026-08-27T18:06:37.879431+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:06:38.265628+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:38.265661+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:38.347765+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.347806+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.348290+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.348311+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.348325+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.348818+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.352811+00:00", "trade", 15.21, 98.0]
["2026-08-27T18:06:38.353009+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:06:38.411673+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:38.771198+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:39.122443+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:06:40.182636+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.182664+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.747256+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:06:40.747286+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.748020+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.748069+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:40.748428+00:00", "trade", 15.225, 4.0]
["2026-08-27T18:06:40.748556+00:00", "trade", 15.22, 13.0]
["2026-08-27T18:06:40.748561+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:40.748592+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:40.748603+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:40.748618+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:40.748732+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.748736+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:06:40.748792+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.748800+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.748807+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.748814+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.748825+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.749636+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.749766+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.749955+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.749962+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.750011+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750081+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750239+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750302+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.750416+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750437+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750486+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750504+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.750513+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.752091+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:40.843309+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.843360+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:40.843409+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:41.565114+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:41.600368+00:00", "trade", 15.2124, 400.0]
["2026-08-27T18:06:42.359866+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:42.839459+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.839509+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.839793+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.839868+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.840267+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.840828+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.841417+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.841921+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.842357+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.843742+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:06:42.867325+00:00", "trade", 15.22, 13.0]
["2026-08-27T18:06:42.867346+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.867371+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.867385+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.867392+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.867891+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.868624+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.869001+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.869205+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.869637+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.870628+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.871886+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.872442+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.899866+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:42.899914+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.899937+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.899944+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.899969+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:42.935060+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:43.598583+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:49.246917+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:06:51.083606+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:06:51.086349+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:51.093564+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:51.094020+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:52.786666+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:52.786706+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:52.787140+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:54.411056+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:06:54.411083+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.411097+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.411104+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.411111+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.411276+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:06:54.411316+00:00", "trade", 15.23, 88.0]
["2026-08-27T18:06:54.411324+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.411589+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.411839+00:00", "trade", 15.22, 30.0]
["2026-08-27T18:06:54.415107+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.416481+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.443574+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.443598+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.443605+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.443647+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:06:54.444026+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:54.444090+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:54.444114+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:54.585420+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:55.150509+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:55.301746+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:55.303730+00:00", "trade", 15.23, 2.0]
["2026-08-27T18:06:55.303746+00:00", "trade", 15.23, 98.0]
["2026-08-27T18:06:55.303749+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:55.304241+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:58.010671+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:06:58.010763+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:06:59.693227+00:00", "trade", 15.2045, 5.0]
["2026-08-27T18:07:00.524708+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:07:00.524854+00:00", "trade", 15.23, 20.0]
["2026-08-27T18:07:00.524855+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:00.524857+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:00.524863+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:07:00.524870+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:07:00.524884+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:00.524903+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:00.524909+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:00.525134+00:00", "trade", 15.23, 1.0]
["2026-08-27T18:07:00.525373+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:07:00.525419+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:07:00.525618+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:07:00.525619+00:00", "trade", 15.24, 6.0]
["2026-08-27T18:07:00.525627+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:07:00.525645+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:00.525653+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:00.525696+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:00.525707+00:00", "trade", 15.225, 53.0]
["2026-08-27T18:07:00.525816+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.525871+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.526195+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.526222+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:00.526441+00:00", "trade", 15.24, 11.0]
["2026-08-27T18:07:00.526442+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:07:00.526448+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.526460+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.526460+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:00.526468+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:00.531568+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:00.531595+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.532030+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:07:00.532048+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.532322+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.532519+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.532775+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.532959+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.533414+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.533843+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:07:00.533875+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.534346+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:07:00.535855+00:00", "trade", 15.24, 2.0]
["2026-08-27T18:07:00.626336+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:07:00.626540+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:07:00.626630+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.627079+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.627115+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.627129+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.627571+00:00", "trade", 15.24, 2.0]
["2026-08-27T18:07:00.627606+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.689068+00:00", "trade", 15.24, 13.0]
["2026-08-27T18:07:00.733530+00:00", "trade", 15.24, 2.0]
["2026-08-27T18:07:00.734019+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:00.744648+00:00", "trade", 15.24, 2.0]
["2026-08-27T18:07:00.745111+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:01.064062+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:01.064086+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:01.064856+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:02.563286+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:02.563312+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:02.565848+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:02.799263+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:02.799291+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:03.141261+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:04.094230+00:00", "trade", 15.2427, 100.0]
["2026-08-27T18:07:05.209289+00:00", "trade", 15.23, 66.0]
["2026-08-27T18:07:05.261372+00:00", "trade", 15.2363, 66.0]
["2026-08-27T18:07:06.748806+00:00", "trade", 15.2499, 40.0]
["2026-08-27T18:07:07.938905+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:09.455786+00:00", "trade", 15.2396, 50.0]
["2026-08-27T18:07:09.456560+00:00", "trade", 15.24, 4.0]
["2026-08-27T18:07:09.542292+00:00", "trade", 15.24, 19.0]
["2026-08-27T18:07:14.419080+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:18.818481+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:18.818852+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:07:19.963133+00:00", "trade", 15.25, 18.0]
["2026-08-27T18:07:19.963134+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:07:19.963154+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:07:19.963161+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:19.963168+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:07:19.963169+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:19.963175+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:19.963189+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:19.963195+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:19.963202+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:07:19.963220+00:00", "trade", 15.25, 510.0]
["2026-08-27T18:07:19.963272+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.963318+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.963649+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.963738+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.967202+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.967574+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.967705+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.968530+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.973627+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:19.996110+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:07:19.996172+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:07:19.996197+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:07:19.997345+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:07:19.999490+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:07:20.000550+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:20.001032+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:20.001050+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:20.065820+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:07:20.068619+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:20.069093+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:20.069108+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:20.678892+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:21.267536+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:07:21.276650+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:24.022916+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:24.356820+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:24.820284+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:30.241823+00:00", "trade", 15.2418, 39.0]
["2026-08-27T18:07:30.358577+00:00", "trade", 15.2583, 1.0]
["2026-08-27T18:07:30.358950+00:00", "trade", 15.2583, 1.0]
["2026-08-27T18:07:30.358979+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:36.870472+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:07:39.034731+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.034757+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.823691+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:07:39.823705+00:00", "trade", 15.26, 98.0]
["2026-08-27T18:07:39.823712+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.823758+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.892371+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.892398+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.943360+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:39.943389+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:40.195829+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:40.195860+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:40.237717+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:40.237749+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:41.182785+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:41.182812+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:07:41.183670+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.210951+00:00", "trade", 15.255, 68.0]
["2026-08-27T18:07:41.211630+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.212122+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:07:41.212130+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:07:41.213958+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.216644+00:00", "trade", 15.26, 22.0]
["2026-08-27T18:07:41.216646+00:00", "trade", 15.26, 78.0]
["2026-08-27T18:07:41.216665+00:00", "trade", 15.26, 22.0]
["2026-08-27T18:07:41.216674+00:00", "trade", 15.26, 9.0]
["2026-08-27T18:07:41.216688+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.216695+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.216702+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.216733+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:07:41.217026+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:41.217035+00:00", "trade", 15.26, 79.0]
["2026-08-27T18:07:41.217036+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:41.217202+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:41.217624+00:00", "trade", 15.26, 3.0]
["2026-08-27T18:07:41.321131+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:41.855272+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:42.328202+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:42.400086+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:07:43.750450+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:45.806040+00:00", "trade", 15.25, 600.0]
["2026-08-27T18:07:46.140359+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:07:46.395829+00:00", "trade", 15.26, 4.0]
["2026-08-27T18:07:48.982004+00:00", "trade", 15.26, 6.0]
["2026-08-27T18:07:48.982005+00:00", "trade", 15.26, 79.0]
["2026-08-27T18:07:48.982024+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:48.982038+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:48.982065+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:48.982117+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:48.982740+00:00", "trade", 15.265, 5.0]
["2026-08-27T18:07:48.988169+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:48.988197+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:49.013245+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:49.241597+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:50.719952+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:52.060011+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:52.060041+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:53.587241+00:00", "trade", 15.2327, 133.0]
["2026-08-27T18:07:54.948414+00:00", "trade", 15.27, 9.0]
["2026-08-27T18:07:54.948811+00:00", "trade", 15.265, 48.0]
["2026-08-27T18:07:54.959603+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:07:57.628052+00:00", "trade", 15.2613, 150.0]
["2026-08-27T18:08:00.072518+00:00", "trade", 15.27, 25.0]
["2026-08-27T18:08:00.072518+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072520+00:00", "trade", 15.27, 2000.0]
["2026-08-27T18:08:00.072525+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072536+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072543+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072549+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072555+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072562+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072816+00:00", "trade", 15.27, 1000.0]
["2026-08-27T18:08:00.072823+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:08:00.072943+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:00.073007+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073014+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073020+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073026+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073060+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073374+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073556+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:00.073571+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:00.073578+00:00", "trade", 15.28, 20.0]
["2026-08-27T18:08:00.073682+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:00.073948+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:00.074085+00:00", "trade", 15.28, 21.0]
["2026-08-27T18:08:00.074105+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.074121+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.074150+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.074475+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.075414+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.079110+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.110976+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412039+00:00", "trade", 15.28, 4.0]
["2026-08-27T18:08:00.412040+00:00", "trade", 15.28, 49.0]
["2026-08-27T18:08:00.412224+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:08:00.412267+00:00", "trade", 15.29, 6.0]
["2026-08-27T18:08:00.412268+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:08:00.412270+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:08:00.412272+00:00", "trade", 15.28, 6.0]
["2026-08-27T18:08:00.412276+00:00", "trade", 15.285, 53.0]
["2026-08-27T18:08:00.412289+00:00", "trade", 15.28, 6.0]
["2026-08-27T18:08:00.412289+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412295+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412302+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412309+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412512+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:08:00.412512+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412513+00:00", "trade", 15.28, 8.0]
["2026-08-27T18:08:00.412519+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412526+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412532+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412541+00:00", "trade", 15.29, 1000.0]
["2026-08-27T18:08:00.412544+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412550+00:00", "trade", 15.29, 6.0]
["2026-08-27T18:08:00.412550+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:00.412551+00:00", "trade", 15.28, 9.0]
["2026-08-27T18:08:00.412666+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:00.412674+00:00", "trade", 15.28, 41.0]
["2026-08-27T18:08:00.412690+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:00.412697+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:00.412724+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.412762+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.412969+00:00", "trade", 15.29, 6.0]
["2026-08-27T18:08:00.412971+00:00", "trade", 15.29, 7.0]
["2026-08-27T18:08:00.412971+00:00", "trade", 15.29, 4.0]
["2026-08-27T18:08:00.413444+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.413471+00:00", "trade", 15.29, 12.0]
["2026-08-27T18:08:00.413520+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.414648+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.417334+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427395+00:00", "trade", 15.3, 477.0]
["2026-08-27T18:08:00.427395+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427419+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427426+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427432+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427447+00:00", "trade", 15.3, 1890.0]
["2026-08-27T18:08:00.427447+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427448+00:00", "trade", 15.3, 26.0]
["2026-08-27T18:08:00.427450+00:00", "trade", 15.3, 199.0]
["2026-08-27T18:08:00.427451+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:08:00.427468+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427475+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427478+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:00.427479+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:00.427481+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427488+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427494+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427501+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427507+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:00.427509+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427521+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427527+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:00.427528+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427559+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:00.427567+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427589+00:00", "trade", 15.3, 44.0]
["2026-08-27T18:08:00.427589+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:00.427610+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427641+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427685+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427724+00:00", "trade", 15.3, 27.0]
["2026-08-27T18:08:00.427725+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:08:00.427726+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.427728+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:08:00.427732+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:08:00.427770+00:00", "trade", 15.3, 27.0]
["2026-08-27T18:08:00.427798+00:00", "trade", 15.3, 5.0]
["2026-08-27T18:08:00.427858+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.427928+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.428071+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.428151+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428153+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:08:00.428153+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:08:00.428285+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428292+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428305+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428322+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428462+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.428467+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428648+00:00", "trade", 15.3, 8.0]
["2026-08-27T18:08:00.428652+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.428656+00:00", "trade", 15.3, 9.0]
["2026-08-27T18:08:00.428672+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:08:00.428691+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.429216+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.430871+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.431120+00:00", "trade", 15.2983, 20.0]
["2026-08-27T18:08:00.431416+00:00", "trade", 15.295, 3.0]
["2026-08-27T18:08:00.433025+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.433053+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.433111+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:00.438993+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.439448+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.439510+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.439964+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.464195+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.510707+00:00", "trade", 15.3, 60.0]
["2026-08-27T18:08:00.513062+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.513561+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.514185+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.518684+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.519139+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.961524+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.961558+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.961566+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.962020+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.991271+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.992179+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.992203+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.993561+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.993585+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.993594+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.994045+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:00.996601+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:01.598832+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:01.604772+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:01.605222+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:01.742053+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:01.743005+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:01.747906+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:08:01.749119+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:02.521268+00:00", "trade", 15.29, 589.0]
["2026-08-27T18:08:02.521268+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:08:02.521269+00:00", "trade", 15.29, 184.0]
["2026-08-27T18:08:02.521288+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:02.521294+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:02.521301+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:02.521356+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:08:02.521368+00:00", "trade", 15.29, 210.0]
["2026-08-27T18:08:02.521372+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:08:02.521597+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.521659+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.521666+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.521851+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.521905+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.522050+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.526471+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.554798+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.622260+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:02.622659+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.622965+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.623058+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.623121+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623392+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623525+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.623673+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623729+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623741+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623756+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623762+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.623769+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.624210+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.624230+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.624246+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.624582+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.624680+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:08:02.626045+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.626557+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.626568+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.626585+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.626592+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:02.627030+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:03.183786+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:03.184250+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:08:03.188449+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.188475+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.188753+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.188761+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.188768+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.188781+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:08:03.188790+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:08:03.188793+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.189031+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.189045+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:08:03.189136+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:08:03.189148+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:08:03.189149+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:03.189175+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:03.189248+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:03.189480+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.189695+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.190123+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.190184+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.190750+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.190866+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.225131+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:03.225510+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:03.225847+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:03.225906+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:03.240594+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:03.791672+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:08:04.042714+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:04.045678+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:06.795693+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.392608+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.392716+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:08:07.392818+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:08:07.392928+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:08:07.392930+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:08:07.393017+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:08:07.393110+00:00", "trade", 15.27, 60.0]
["2026-08-27T18:08:07.393112+00:00", "trade", 15.27, 80.0]
["2026-08-27T18:08:07.393115+00:00", "trade", 15.27, 50.0]
["2026-08-27T18:08:07.393115+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:08:07.393163+00:00", "trade", 15.27, 50.0]
["2026-08-27T18:08:07.393184+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:08:07.393201+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:08:07.393712+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.394204+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.394290+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.394703+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.394756+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.394905+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.395149+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.395178+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.395221+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:07.395656+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:10.113443+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:11.145818+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:12.825790+00:00", "trade", 15.2155, 100.0]
["2026-08-27T18:08:13.118083+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:13.118609+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:13.119049+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:13.120440+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:08:13.121114+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:13.604842+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:08:13.604843+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:13.604867+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:08:13.605355+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:13.605829+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:13.606138+00:00", "trade", 15.27, 4.0]
["2026-08-27T18:08:13.606281+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:13.606371+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:13.606380+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:13.606837+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:13.606993+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:13.607650+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:14.012459+00:00", "trade", 15.27, 16.0]
["2026-08-27T18:08:15.344990+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:15.560390+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:16.366862+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:08:16.946851+00:00", "trade", 15.26, 398.0]
["2026-08-27T18:08:16.947649+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:17.300364+00:00", "trade", 15.2788, 150.0]
["2026-08-27T18:08:17.301156+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:17.301596+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:18.011179+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:18.011459+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:18.011580+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:18.011599+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:18.011618+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:18.011647+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:18.960321+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.840523+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.841024+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.841076+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.841641+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.841961+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.842032+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.842043+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.842971+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:24.843213+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:27.814822+00:00", "trade", 15.275, 3.0]
["2026-08-27T18:08:27.814989+00:00", "trade", 15.275, 58.0]
["2026-08-27T18:08:28.663492+00:00", "trade", 15.275, 96.0]
["2026-08-27T18:08:28.897009+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:28.897295+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:28.897321+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:29.623273+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:29.623801+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:29.623815+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:29.623854+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:29.623862+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:29.624095+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:29.691141+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:31.624891+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:08:36.454839+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:36.455949+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:36.651788+00:00", "trade", 15.2617, 12.0]
["2026-08-27T18:08:38.093739+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:08:39.680909+00:00", "trade", 15.26, 35.0]
["2026-08-27T18:08:39.680914+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:39.681373+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:39.681383+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:44.220990+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:44.230310+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:08:46.956625+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:08:47.035728+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.535793+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:08:48.535847+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:48.535923+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:48.536494+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:48.536548+00:00", "trade", 15.275, 3.0]
["2026-08-27T18:08:48.536850+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:48.536946+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:48.539033+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.539086+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:08:48.539531+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.540485+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.542139+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.550021+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.550049+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.550588+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.562456+00:00", "trade", 15.27, 80.0]
["2026-08-27T18:08:48.578376+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.578437+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.578683+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.578759+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.579130+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.579217+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.592887+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.622437+00:00", "trade", 15.275, 58.0]
["2026-08-27T18:08:48.622629+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:48.622655+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:48.623947+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:48.623965+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:08:48.654214+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:48.655167+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655243+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655249+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655266+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655266+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655653+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655735+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655786+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.655838+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.656040+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:48.748077+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:49.623128+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:08:49.623198+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:49.623221+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:08:49.623599+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:49.623907+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:49.623996+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:49.624383+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:49.976420+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:51.188774+00:00", "trade", 15.26, 397.0]
["2026-08-27T18:08:51.189594+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:08:53.148865+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:01.473658+00:00", "trade", 15.275, 78.0]
["2026-08-27T18:09:01.473720+00:00", "trade", 15.275, 44.0]
["2026-08-27T18:09:01.540206+00:00", "trade", 15.276, 100.0]
["2026-08-27T18:09:07.524323+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:09.284500+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:09:09.284930+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:09.896246+00:00", "trade", 15.28, 3.0]
["2026-08-27T18:09:11.709927+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.855399+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.855426+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.856076+00:00", "trade", 15.27, 32.0]
["2026-08-27T18:09:11.856151+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.856169+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.856528+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.856686+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.856740+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.856890+00:00", "trade", 15.27, 3.0]
["2026-08-27T18:09:11.856987+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857224+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857232+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857347+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857377+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857404+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857445+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.857513+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857672+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.857783+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.857808+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.857868+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.858216+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.858238+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.858275+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.858303+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.858352+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.858681+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.859158+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.859172+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.859630+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.859713+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.859718+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.859739+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.859800+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.859825+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.859850+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.860267+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.860338+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.860363+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.860590+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:11.860732+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:11.860812+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:12.725890+00:00", "trade", 15.275, 15.0]
["2026-08-27T18:09:12.886704+00:00", "trade", 15.26, 38.0]
["2026-08-27T18:09:12.887281+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:09:12.887325+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:12.887332+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:12.887344+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:09:12.887346+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:12.887347+00:00", "trade", 15.26, 528.0]
["2026-08-27T18:09:12.887353+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887353+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887360+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887367+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887373+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887380+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887386+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887393+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887400+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887414+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:12.887757+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.887846+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.887903+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:09:12.887903+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.887990+00:00", "trade", 15.26, 8.0]
["2026-08-27T18:09:12.888066+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.888091+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.888097+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.888104+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:12.888225+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:12.888232+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:09:12.888233+00:00", "trade", 15.25, 65.0]
["2026-08-27T18:09:12.888234+00:00", "trade", 15.25, 5.0]
["2026-08-27T18:09:12.888241+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.888246+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.888261+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.888269+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.888277+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.888284+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.888305+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:12.888313+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:12.888318+00:00", "trade", 15.25, 40.0]
["2026-08-27T18:09:12.888343+00:00", "trade", 15.25, 11.0]
["2026-08-27T18:09:12.889508+00:00", "trade", 15.26, 3.0]
["2026-08-27T18:09:12.891031+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:12.893252+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.894002+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.894463+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.902678+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.924227+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:12.954273+00:00", "trade", 15.25, 103.0]
["2026-08-27T18:09:13.032626+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:09:15.251988+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:16.062033+00:00", "trade", 15.25, 5.0]
["2026-08-27T18:09:16.113854+00:00", "trade", 15.2538, 106.0]
["2026-08-27T18:09:16.117631+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:09:19.564424+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:19.564426+00:00", "trade", 15.24, 3000.0]
["2026-08-27T18:09:19.564443+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564449+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564456+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564470+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564477+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564483+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564514+00:00", "trade", 15.24, 6.0]
["2026-08-27T18:09:19.564568+00:00", "trade", 15.24, 38.0]
["2026-08-27T18:09:19.564733+00:00", "trade", 15.24, 38.0]
["2026-08-27T18:09:19.564774+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.564836+00:00", "trade", 15.24, 420.0]
["2026-08-27T18:09:19.564849+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:09:19.564856+00:00", "trade", 15.24, 11.0]
["2026-08-27T18:09:19.564870+00:00", "trade", 15.24, 24.0]
["2026-08-27T18:09:19.564902+00:00", "trade", 15.24, 11.0]
["2026-08-27T18:09:19.564904+00:00", "trade", 15.24, 5.0]
["2026-08-27T18:09:19.564904+00:00", "trade", 15.24, 11.0]
["2026-08-27T18:09:19.564911+00:00", "trade", 15.24, 27.0]
["2026-08-27T18:09:19.564914+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.564921+00:00", "trade", 15.24, 27.0]
["2026-08-27T18:09:19.564921+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.564926+00:00", "trade", 15.24, 27.0]
["2026-08-27T18:09:19.564989+00:00", "trade", 15.24, 16.0]
["2026-08-27T18:09:19.565047+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565105+00:00", "trade", 15.24, 19.0]
["2026-08-27T18:09:19.565105+00:00", "trade", 15.24, 27.0]
["2026-08-27T18:09:19.565127+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565280+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565287+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565525+00:00", "trade", 15.235, 10.0]
["2026-08-27T18:09:19.565619+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565626+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565914+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:09:19.565915+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:09:19.565916+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:09:19.565917+00:00", "trade", 15.24, 56.0]
["2026-08-27T18:09:19.565921+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:09:19.565936+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.565954+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.566141+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:09:19.566142+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:09:19.566162+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:09:19.566362+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:19.566422+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.566445+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.566484+00:00", "trade", 15.24, 19.0]
["2026-08-27T18:09:19.566607+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.569590+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.569604+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.569873+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.570071+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.571484+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.575580+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:09:19.584971+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:19.585641+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:19.585647+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:19.585690+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:09:19.597297+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.597598+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.597650+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.597780+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.597787+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.597798+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.598045+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.611053+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:09:19.680892+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:19.680927+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:20.179249+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:20.179751+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:20.254667+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:20.852602+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:21.927042+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:09:21.927155+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:21.927916+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.927968+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.927988+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.928323+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.928337+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.928353+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.928519+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:21.934593+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:21.935044+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:21.935091+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:22.101957+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:22.658561+00:00", "trade", 15.255, 10.0]
["2026-08-27T18:09:23.033163+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:24.761641+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:24.761667+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:24.761693+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:24.761845+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:24.762198+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:24.762224+00:00", "quote", 15.23, 15.27]
["2026-08-27T18:09:25.093222+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:25.093686+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:25.093718+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:26.659197+00:00", "trade", 15.255, 3.0]
["2026-08-27T18:09:31.830705+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:31.830706+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:09:31.830707+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:09:31.830709+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:09:31.830712+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:09:31.830713+00:00", "trade", 15.27, 86.0]
["2026-08-27T18:09:31.830713+00:00", "trade", 15.27, 4.0]
["2026-08-27T18:09:31.830740+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:09:31.830748+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:31.830766+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:31.830826+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:31.830951+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:31.830958+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:09:31.830982+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:09:31.831079+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:09:31.831159+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.831220+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.831468+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.831634+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838392+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:09:31.838392+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838394+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:09:31.838399+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838410+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838424+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838431+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838438+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838444+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.838765+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:09:31.838825+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.838832+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.839104+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.839180+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.839202+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.839307+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.843740+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.844233+00:00", "trade", 15.28, 28.0]
["2026-08-27T18:09:31.844233+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:09:31.844252+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:09:31.844253+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:09:31.844268+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:09:31.844282+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:09:31.844296+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:09:31.844311+00:00", "trade", 15.28, 28.0]
["2026-08-27T18:09:31.844312+00:00", "trade", 15.28, 44.0]
["2026-08-27T18:09:31.844331+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.844338+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.844345+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.844674+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.845407+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.845434+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:31.845459+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.845950+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.846032+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:09:31.846171+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.846189+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.846202+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.846427+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.846619+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.847393+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.847797+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.847802+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.848314+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.849571+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.849736+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.850421+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.850445+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:09:31.850823+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851103+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851166+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851177+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851186+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851268+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851630+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.851732+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:09:31.852326+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.852768+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.852778+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.854542+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.882239+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.883181+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.885739+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:31.886202+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:32.831176+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:32.831184+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:34.650190+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.650639+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.650646+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.651143+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.651595+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.652518+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.652950+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.652963+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:09:34.652996+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:34.653479+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:34.653929+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:34.653938+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:34.653961+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.685934+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.686933+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.686957+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.687109+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.688062+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.688114+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.688152+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.725470+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.725810+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.725904+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.725976+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.726063+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.726471+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.726477+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.726511+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.727033+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.727039+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.727562+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.727579+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.728043+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.728059+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.728532+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.728545+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729021+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729086+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729398+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729476+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729487+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729504+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729512+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.729945+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730016+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730102+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.730123+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730168+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730213+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730223+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730348+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730374+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730475+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730483+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730571+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.730685+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730722+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.730729+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:35.731005+00:00", "quote", 15.26, 15.31]
["2026-08-27T18:09:35.731079+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.731146+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.731153+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.731542+00:00", "quote", 15.26, 15.31]
["2026-08-27T18:09:35.731610+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.731704+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.731711+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.732025+00:00", "quote", 15.26, 15.31]
["2026-08-27T18:09:35.732076+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.732232+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.732341+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.732550+00:00", "quote", 15.26, 15.31]
["2026-08-27T18:09:35.732629+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.732773+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.732802+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.733006+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.733245+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.733300+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.733697+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.733732+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.733760+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734169+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734201+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734255+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734469+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734650+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734663+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734730+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.734744+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:35.771618+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:36.001479+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:37.440926+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:37.441867+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:37.446111+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:37.446562+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:38.221736+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:41.381383+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:09:43.007498+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:43.008201+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:09:43.008226+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:43.008901+00:00", "trade", 15.28, 3.0]
["2026-08-27T18:09:44.045024+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:09:44.045051+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:44.046226+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.066891+00:00", "trade", 15.29, 50.0]
["2026-08-27T18:09:45.066930+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.066937+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.066944+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.066953+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:45.067170+00:00", "trade", 15.29, 10.0]
["2026-08-27T18:09:45.067411+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:09:45.067443+00:00", "trade", 15.29, 18.0]
["2026-08-27T18:09:45.067540+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:45.067675+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:09:45.068658+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:45.097873+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.098321+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.098339+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:45.131507+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:48.280045+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:48.280188+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:48.280466+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:49.673437+00:00", "trade", 15.2941, 1.0]
["2026-08-27T18:09:51.771373+00:00", "trade", 15.285, 25.0]
["2026-08-27T18:09:51.778187+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:09:53.588794+00:00", "trade", 15.2715, 81.0]
["2026-08-27T18:09:53.904766+00:00", "trade", 15.297, 23.0]
["2026-08-27T18:09:57.050117+00:00", "trade", 15.2505, 2.0]
["2026-08-27T18:09:57.363471+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:57.363503+00:00", "trade", 15.29, 60.0]
["2026-08-27T18:09:57.363507+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:09:57.363554+00:00", "trade", 15.28, 440.0]
["2026-08-27T18:09:57.363563+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:57.364039+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:57.364050+00:00", "trade", 15.285, 7.0]
["2026-08-27T18:09:57.368098+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:57.368122+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:09:57.368536+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:57.368989+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:57.496437+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:57.496439+00:00", "trade", 15.3, 397.0]
["2026-08-27T18:09:57.496459+00:00", "trade", 15.3, 2603.0]
["2026-08-27T18:09:57.496459+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:57.496484+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:09:57.496488+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:09:57.496494+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:09:57.496656+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:09:57.496704+00:00", "trade", 15.3, 98.0]
["2026-08-27T18:09:57.496739+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:09:57.496846+00:00", "trade", 15.3, 38.0]
["2026-08-27T18:09:57.496954+00:00", "trade", 15.3, 38.0]
["2026-08-27T18:09:57.496984+00:00", "trade", 15.3, 24.0]
["2026-08-27T18:09:57.497160+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:09:57.498294+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:09:57.500929+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:09:57.500964+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:09:57.500964+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:09:57.500987+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:09:57.500991+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:09:57.500993+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:09:57.501032+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:09:57.501032+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:09:57.501039+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:09:57.501061+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:09:57.501066+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:09:57.501077+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:09:57.501365+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:09:57.501384+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501414+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501489+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501612+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501626+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501672+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501696+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.501775+00:00", "trade", 15.3, 38.0]
["2026-08-27T18:09:57.502061+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.502079+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.502132+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.502279+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.504178+00:00", "trade", 15.3, 99.0]
["2026-08-27T18:09:57.507264+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.507375+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.507774+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.508225+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.508250+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.508575+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:57.513713+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:09:58.512242+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:58.600230+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:09:58.600299+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:58.652645+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:59.083358+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:59.083553+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:59.087744+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:59.659205+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:09:59.659231+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:00.102141+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:00.102166+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:01.502579+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:01.502606+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:01.504762+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:01.550476+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:03.963907+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:04.968775+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:10:04.969221+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:04.969247+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:04.973087+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:10:04.973782+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:04.973980+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:04.973987+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:05.089826+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:10:05.468479+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:10:06.379435+00:00", "trade", 15.2901, 5000.0]
["2026-08-27T18:10:06.380685+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:06.572688+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:10:07.239084+00:00", "trade", 15.2688, 1.0]
["2026-08-27T18:10:07.771281+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:10:07.851262+00:00", "trade", 15.3072, 98.0]
["2026-08-27T18:10:08.031556+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:08.074244+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:08.074273+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:08.328406+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:10:08.329279+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:08.330248+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:08.330705+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:08.536526+00:00", "trade", 15.3083, 1.0]
["2026-08-27T18:10:08.536903+00:00", "trade", 15.3083, 1.0]
["2026-08-27T18:10:11.573349+00:00", "trade", 15.3, 46.0]
["2026-08-27T18:10:11.810030+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:10:13.076233+00:00", "trade", 15.3, 65.0]
["2026-08-27T18:10:13.763836+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:10:13.764012+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:13.764295+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:13.764927+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:15.169741+00:00", "trade", 15.3, 50.0]
["2026-08-27T18:10:15.183704+00:00", "trade", 15.3, 50.0]
["2026-08-27T18:10:15.433089+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:15.964510+00:00", "trade", 15.2741, 1.0]
["2026-08-27T18:10:19.108606+00:00", "trade", 15.2953, 100.0]
["2026-08-27T18:10:25.888640+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:25.888666+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:26.811652+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:26.811653+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:10:26.811654+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:10:26.811655+00:00", "trade", 15.29, 62.0]
["2026-08-27T18:10:26.811673+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:26.811680+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811687+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811693+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811700+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811706+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811712+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811731+00:00", "trade", 15.29, 1.0]
["2026-08-27T18:10:26.811732+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811745+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.811751+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.812007+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.812014+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.812021+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:10:26.812102+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:10:26.812103+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:26.812166+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812173+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812191+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:10:26.812210+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812217+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812220+00:00", "trade", 15.28, 43.0]
["2026-08-27T18:10:26.812224+00:00", "trade", 15.28, 43.0]
["2026-08-27T18:10:26.812231+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812237+00:00", "trade", 15.28, 43.0]
["2026-08-27T18:10:26.812238+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812244+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812246+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812248+00:00", "trade", 15.28, 14.0]
["2026-08-27T18:10:26.812251+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812258+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812272+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812641+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812648+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812654+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812663+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812687+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:10:26.812749+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:10:26.812750+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:10:26.812814+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.812821+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.814020+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.814408+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.819789+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.819807+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.819809+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:10:26.819876+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:10:26.819878+00:00", "trade", 15.27, 43.0]
["2026-08-27T18:10:26.819880+00:00", "trade", 15.27, 57.0]
["2026-08-27T18:10:26.819896+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.819906+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:10:26.819910+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:10:26.819910+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.819917+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:10:26.819989+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:26.820048+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820055+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820163+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820170+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820249+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820258+00:00", "trade", 15.27, 45.0]
["2026-08-27T18:10:26.820277+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820433+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:10:26.820444+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:10:26.820444+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:10:26.820462+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820469+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.820496+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.823780+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.824176+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:10:26.826637+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:26.827079+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.827162+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827311+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827328+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827450+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.827521+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.827537+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.827611+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827714+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827755+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827878+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827890+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.827912+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.828014+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.828064+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.828275+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.828424+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.828482+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.828504+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.828530+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.828940+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.828967+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.829403+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.829431+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:26.829453+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.829479+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.829645+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.829652+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.829899+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.830101+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.830338+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.831141+00:00", "quote", 15.25, 15.3]
["2026-08-27T18:10:26.831414+00:00", "quote", 15.25, 15.3]
["2026-08-27T18:10:26.831696+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.831718+00:00", "quote", 15.25, 15.3]
["2026-08-27T18:10:26.832160+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.832605+00:00", "quote", 15.25, 15.3]
["2026-08-27T18:10:26.832691+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.832712+00:00", "quote", 15.25, 15.3]
["2026-08-27T18:10:26.833179+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.833199+00:00", "quote", 15.25, 15.3]
["2026-08-27T18:10:26.833642+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.833694+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.833713+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.834145+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.834172+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.834185+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:26.834624+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.904813+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:27.904839+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:27.905586+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:27.905608+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.905855+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:10:27.906042+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.906059+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.906070+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.906099+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:27.906282+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:10:27.906313+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.906365+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.906473+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:10:27.906515+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:10:27.906615+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.906964+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.906990+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907002+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907026+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907033+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907438+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907486+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907501+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907540+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907562+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.907989+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.908049+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.908458+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.908465+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:27.941774+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.377051+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.377069+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.377545+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.377559+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.378058+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.378065+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.378554+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.378567+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:28.392063+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:30.430236+00:00", "trade", 15.2745, 94.0]
["2026-08-27T18:10:31.159324+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:10:32.542575+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:10:32.543082+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:10:32.543167+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:10:32.543622+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:10:32.543885+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:10:32.544325+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:10:32.577732+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578184+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578203+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578317+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578324+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578337+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578347+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.578789+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.582957+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.588408+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:10:32.589078+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.589106+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.589628+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.590195+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.590219+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.590662+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.590675+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.591271+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.629080+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.629431+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:10:32.629545+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.629633+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.630109+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.630164+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.631543+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.631782+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:32.631804+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.632281+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.632289+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.632306+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.632313+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.632717+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:32.634549+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.349585+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.349604+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.349741+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.349892+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.350798+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.350814+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.350831+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.350840+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.355217+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.355655+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.355662+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:33.355690+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.355711+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.356163+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.644123+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.678256+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678612+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678704+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678756+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678765+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678773+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678780+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.678794+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.679243+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.681861+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:33.682330+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.682806+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.682830+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.682844+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.683102+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.683108+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.683297+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:33.683309+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:35.343360+00:00", "trade", 15.285, 1000.0]
["2026-08-27T18:10:36.043137+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:10:38.082654+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.574872+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.575619+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.575821+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.575849+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.576318+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.576492+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.617246+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.617722+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.677303+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.677548+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.677693+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.677701+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.677708+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.678240+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.678301+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.678552+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.680954+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.681023+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.681397+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.681422+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.681872+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.682265+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.682762+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.682764+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.682769+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.682791+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.683157+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.683232+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.683243+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.685668+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.686097+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.686113+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:10:38.686139+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:38.686607+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:39.068930+00:00", "trade", 15.29, 99.0]
["2026-08-27T18:10:39.069723+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:39.278405+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:39.315770+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316195+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316214+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316233+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316326+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316336+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316354+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316787+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.316804+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.319005+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:39.319126+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:39.378372+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:40.375246+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:40.375974+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:10:40.376394+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:40.450395+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:40.660948+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:40.660957+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:40.661047+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:40.661555+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:40.661829+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:41.593287+00:00", "trade", 15.2733, 500.0]
["2026-08-27T18:10:41.879102+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:41.880086+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:44.616776+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:44.813731+00:00", "trade", 15.29, 5.0]
["2026-08-27T18:10:44.916028+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.916053+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.916542+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.916596+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.917218+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.917504+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.920587+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.920612+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.921038+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.959583+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.960035+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:44.960058+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:45.375507+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:45.740522+00:00", "trade", 15.2725, 1.0]
["2026-08-27T18:10:45.741343+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:45.741806+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:48.656101+00:00", "trade", 15.2816, 22.0]
["2026-08-27T18:10:48.656462+00:00", "trade", 15.2816, 1.0]
["2026-08-27T18:10:48.656895+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.657362+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.657914+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.657924+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.716342+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:48.716938+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717007+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717041+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717055+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717062+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717427+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717525+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717592+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.717616+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.718119+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.718537+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.718617+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.718747+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.718806+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.718835+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.719013+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.719188+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.719495+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.719651+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.719975+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:10:48.741928+00:00", "trade", 15.285, 5.0]
["2026-08-27T18:10:48.778795+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779311+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779318+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779325+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779334+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779752+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779767+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779799+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.779807+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:48.787117+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:49.787955+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:49.787962+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:50.559893+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:10:50.560600+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.561100+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.561114+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.561554+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.561611+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.561617+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.562096+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.562481+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.562568+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.562973+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.563046+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.563436+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.563516+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.563900+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.563985+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.564395+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.564464+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.564857+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.564936+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.587177+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:50.775475+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:51.780404+00:00", "trade", 15.3, 125.0]
["2026-08-27T18:10:51.781217+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:53.164095+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:53.164658+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:53.165120+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:53.165182+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:53.165204+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:53.165251+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:53.165292+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:53.165299+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:53.165470+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:53.165637+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.165652+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.166234+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.169177+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:53.169202+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:53.170333+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:53.170343+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:53.170786+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.171215+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.171221+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.171241+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:53.171744+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:54.269164+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.269191+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.270299+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.270309+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.338962+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:54.339436+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:54.339453+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:54.339925+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.340416+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.340434+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.340914+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.340926+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.341368+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.341375+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.341405+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.341413+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.341912+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.342299+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.342398+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.342765+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.342851+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.342882+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343206+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343324+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343342+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343375+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343678+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343805+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343823+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.343856+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.344141+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.344311+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:54.369439+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:10:54.370210+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.370634+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.370661+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.370677+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.370691+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.370988+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.371071+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.371428+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:10:54.377794+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.377907+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.378298+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.378306+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.378326+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.378570+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.378602+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.378623+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.379091+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:10:54.405928+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.405983+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:10:54.406400+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.406446+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.406457+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.406479+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.406503+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.406649+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.406675+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:54.406731+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:54.406884+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:10:54.407383+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.407416+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.407512+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.407832+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.407863+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408281+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408297+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408319+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408337+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408350+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408527+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:54.408722+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.227943+00:00", "trade", 15.29, 1.0]
["2026-08-27T18:10:57.228444+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.228795+00:00", "trade", 15.295, 40.0]
["2026-08-27T18:10:57.228950+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.228977+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.229227+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.229270+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.229693+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.230238+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.230692+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.230749+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.230819+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.230826+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.231042+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.231210+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:57.231230+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:57.231717+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.231807+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.232168+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.232225+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.232246+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.232270+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.232528+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.232972+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:57.233466+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.233539+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.233562+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.233937+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.233947+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234012+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234024+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234033+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234072+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234082+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234242+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234282+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234386+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.234456+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.234558+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.234565+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.234576+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.234715+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.235035+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:57.624334+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:10:57.625186+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.625707+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.625783+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.625858+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.625976+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.626012+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.626248+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:57.626304+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:57.626332+00:00", "quote", 15.27, 15.32]
["2026-08-27T18:10:57.626778+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.626886+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627236+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627282+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627294+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627712+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627732+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627771+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.627786+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628164+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628214+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628221+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628255+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628277+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628625+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628661+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:10:57.628686+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.628742+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.629160+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:57.629236+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:58.599161+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:10:59.388316+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:59.388877+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:59.389307+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:10:59.389412+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:10:59.389432+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:00.515019+00:00", "trade", 15.28, 2025.0]
["2026-08-27T18:11:00.515076+00:00", "trade", 15.2801, 7975.0]
["2026-08-27T18:11:00.515386+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:00.515394+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:00.515395+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:00.515397+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:00.515405+00:00", "trade", 15.27, 25.0]
["2026-08-27T18:11:00.515408+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:00.515411+00:00", "trade", 15.28, 5.0]
["2026-08-27T18:11:00.515414+00:00", "trade", 15.28, 95.0]
["2026-08-27T18:11:00.515451+00:00", "trade", 15.28, 25.0]
["2026-08-27T18:11:00.515455+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:00.515490+00:00", "trade", 15.28, 42.0]
["2026-08-27T18:11:00.515529+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:00.515721+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:00.515786+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:00.515787+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.515814+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.515830+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.515915+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.515929+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.515984+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.515993+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.516256+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.516364+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.516607+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:00.516717+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:00.516780+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.516966+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.517456+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.517467+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.517953+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.517973+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.518455+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.518468+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.518953+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.519148+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.519431+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.519610+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.519897+00:00", "trade", 15.275, 20.0]
["2026-08-27T18:11:00.519927+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.520075+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.520418+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.520483+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.520898+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.520946+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.521392+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.521405+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.521875+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.521889+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.522386+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.522392+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.522842+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.522870+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.522919+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.523316+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.526244+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.605571+00:00", "trade", 15.29, 251.0]
["2026-08-27T18:11:00.605822+00:00", "trade", 15.275, 251.0]
["2026-08-27T18:11:00.616206+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.616222+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.616675+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.648575+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.649067+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:00.649099+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.649619+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:00.651219+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:01.028916+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:11:01.028916+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:01.029383+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:01.029899+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.029965+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.029973+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.030350+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.030360+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.030390+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.030407+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.030425+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.030829+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.039393+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.041115+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:11:01.041298+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.041779+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.042266+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.042273+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.042794+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.042804+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.045484+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:01.054319+00:00", "trade", 15.275, 34.0]
["2026-08-27T18:11:01.089455+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:01.089880+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:01.089893+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:02.083161+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083219+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083658+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083680+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083712+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083724+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083881+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.083908+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.084021+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.084046+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.084111+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.084131+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.084464+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.085594+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.086045+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.133932+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.134916+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.140197+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:02.187460+00:00", "trade", 15.2787, 100.0]
["2026-08-27T18:11:04.041843+00:00", "trade", 15.275, 4.0]
["2026-08-27T18:11:05.118951+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:05.119312+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:05.119338+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:05.119345+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:05.119351+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:05.119875+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:05.120356+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:05.120824+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:05.120842+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:05.121274+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:05.121282+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:05.565314+00:00", "trade", 15.275, 3.0]
["2026-08-27T18:11:11.110924+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.110972+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.111460+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:11.111817+00:00", "trade", 15.29, 48.0]
["2026-08-27T18:11:11.111818+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:11:11.111916+00:00", "quote", 15.25, 15.29]
["2026-08-27T18:11:11.112486+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.112940+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.112982+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113027+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113424+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113438+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113489+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113557+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113878+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113923+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113930+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.113966+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.114025+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.114384+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.118025+00:00", "trade", 15.2861, 52.0]
["2026-08-27T18:11:11.118389+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.156956+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.178789+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:11.191994+00:00", "trade", 15.275, 400.0]
["2026-08-27T18:11:11.333847+00:00", "trade", 15.2807, 100.0]
["2026-08-27T18:11:14.427614+00:00", "trade", 15.2732, 7.0]
["2026-08-27T18:11:14.468262+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:14.468901+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:14.469169+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:14.469401+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:14.469861+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:11:14.506707+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:14.507083+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:14.715711+00:00", "trade", 15.285, 600.0]
["2026-08-27T18:11:14.715737+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:11:14.717036+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:11:14.717461+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:14.717924+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:14.718395+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:14.730993+00:00", "trade", 15.271, 279.0]
["2026-08-27T18:11:14.731002+00:00", "trade", 15.271, 8921.0]
["2026-08-27T18:11:14.731036+00:00", "trade", 15.285, 38.0]
["2026-08-27T18:11:14.731055+00:00", "trade", 15.285, 62.0]
["2026-08-27T18:11:14.731329+00:00", "trade", 15.285, 38.0]
["2026-08-27T18:11:14.731397+00:00", "trade", 15.285, 62.0]
["2026-08-27T18:11:14.731726+00:00", "trade", 15.285, 38.0]
["2026-08-27T18:11:14.731728+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:11:14.731739+00:00", "trade", 15.285, 62.0]
["2026-08-27T18:11:14.850483+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:15.540042+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:15.540606+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:15.879985+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:15.880449+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.093958+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.094012+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.094244+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.094425+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.094442+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.094734+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.094931+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.096009+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.096019+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.216876+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.217284+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.217733+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:16.219089+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.219730+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.219741+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.832493+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:16.832555+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:17.336034+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:17.838288+00:00", "trade", 15.285, 50.0]
["2026-08-27T18:11:17.866304+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:19.750026+00:00", "trade", 15.2999, 500.0]
["2026-08-27T18:11:21.769866+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:11:21.770254+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:11:21.770264+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:11:22.567626+00:00", "trade", 15.2731, 1.0]
["2026-08-27T18:11:22.568681+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.569121+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:22.569482+00:00", "trade", 15.28, 5.0]
["2026-08-27T18:11:22.569562+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:22.569581+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:22.569599+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:22.569655+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:11:22.570056+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.570575+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.570630+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571050+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571108+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571500+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571565+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571582+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571589+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.571972+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.572024+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.572454+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.572484+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.572919+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.572967+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.572973+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573394+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573415+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573466+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573474+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573884+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573898+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.573963+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574340+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574374+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574386+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574452+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574805+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574868+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574880+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.574942+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575272+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575358+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575371+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575438+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575744+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575846+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575858+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.575923+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576233+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576331+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576345+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576407+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576698+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576817+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576832+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.576896+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577162+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577305+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577318+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577380+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577627+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577792+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577805+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.577867+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578091+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578270+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578286+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578353+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578555+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578756+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578768+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578831+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.578841+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579240+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579288+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579327+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579692+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579729+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579746+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.579811+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580155+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580219+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580269+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580302+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580621+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580704+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580734+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.580796+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.581086+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.581177+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.581190+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.581308+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:22.581549+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:23.001382+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:23.769591+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:23.770219+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:25.216780+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:11:27.537979+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:11:27.538038+00:00", "trade", 15.28, 80.0]
["2026-08-27T18:11:27.540018+00:00", "trade", 15.27, 1420.0]
["2026-08-27T18:11:27.540794+00:00", "trade", 15.2701, 1420.0]
["2026-08-27T18:11:27.540799+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:27.541254+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:27.549843+00:00", "trade", 15.27, 900.0]
["2026-08-27T18:11:27.550654+00:00", "trade", 15.27, 900.0]
["2026-08-27T18:11:27.550773+00:00", "trade", 15.2701, 900.0]
["2026-08-27T18:11:27.551726+00:00", "trade", 15.271, 300.0]
["2026-08-27T18:11:27.551749+00:00", "trade", 15.2701, 900.0]
["2026-08-27T18:11:27.552203+00:00", "trade", 15.27, 21.0]
["2026-08-27T18:11:27.552267+00:00", "trade", 15.27, 150.0]
["2026-08-27T18:11:27.552326+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:11:27.552404+00:00", "trade", 15.271, 200.0]
["2026-08-27T18:11:27.552986+00:00", "trade", 15.271, 100.0]
["2026-08-27T18:11:27.553001+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:11:27.553243+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:11:27.553384+00:00", "trade", 15.2701, 21.0]
["2026-08-27T18:11:27.553745+00:00", "trade", 15.2701, 150.0]
["2026-08-27T18:11:27.553775+00:00", "trade", 15.2701, 29.0]
["2026-08-27T18:11:27.553988+00:00", "trade", 15.271, 100.0]
["2026-08-27T18:11:27.554246+00:00", "trade", 15.271, 300.0]
["2026-08-27T18:11:27.554961+00:00", "trade", 15.27, 400.0]
["2026-08-27T18:11:27.555674+00:00", "trade", 15.27, 400.0]
["2026-08-27T18:11:27.555788+00:00", "trade", 15.2701, 400.0]
["2026-08-27T18:11:27.556470+00:00", "trade", 15.2701, 400.0]
["2026-08-27T18:11:27.556663+00:00", "trade", 15.271, 200.0]
["2026-08-27T18:11:27.557184+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:11:27.557858+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:11:27.558094+00:00", "trade", 15.271, 100.0]
["2026-08-27T18:11:27.558210+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:11:27.558596+00:00", "trade", 15.27, 50.0]
["2026-08-27T18:11:27.558655+00:00", "trade", 15.27, 50.0]
["2026-08-27T18:11:27.558793+00:00", "trade", 15.271, 100.0]
["2026-08-27T18:11:27.559353+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:11:27.559485+00:00", "trade", 15.27, 400.0]
["2026-08-27T18:11:27.559708+00:00", "trade", 15.2701, 50.0]
["2026-08-27T18:11:27.560066+00:00", "trade", 15.2701, 50.0]
["2026-08-27T18:11:27.560190+00:00", "trade", 15.27, 400.0]
["2026-08-27T18:11:27.560423+00:00", "trade", 15.2701, 400.0]
["2026-08-27T18:11:27.560664+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:11:27.561048+00:00", "trade", 15.2701, 400.0]
["2026-08-27T18:11:27.561400+00:00", "trade", 15.2701, 2800.0]
["2026-08-27T18:11:27.563294+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:27.563747+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:27.566549+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:11:27.566752+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:11:27.916902+00:00", "trade", 15.285, 20.0]
["2026-08-27T18:11:34.897434+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:34.897483+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:34.937124+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:34.938137+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:34.938492+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:34.962682+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:35.917753+00:00", "trade", 15.29, 55.0]
["2026-08-27T18:11:36.988897+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.990178+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.991188+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.992155+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.993118+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.994070+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.994169+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.996933+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.997949+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.998531+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:36.999812+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:37.000580+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:37.001459+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:37.001493+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:37.003440+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:37.004015+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:40.095450+00:00", "trade", 15.281, 800.0]
["2026-08-27T18:11:40.095550+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:40.095918+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:40.095982+00:00", "trade", 15.28, 150.0]
["2026-08-27T18:11:40.096093+00:00", "trade", 15.281, 519.0]
["2026-08-27T18:11:40.096265+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:40.096522+00:00", "trade", 15.28, 28.0]
["2026-08-27T18:11:40.096719+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:40.097027+00:00", "trade", 15.28, 50.0]
["2026-08-27T18:11:40.097046+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:40.097068+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:40.097080+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:11:40.097081+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:40.097083+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:40.097090+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:40.097209+00:00", "trade", 15.2801, 100.0]
["2026-08-27T18:11:40.097333+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:11:40.097491+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.097571+00:00", "trade", 15.2801, 200.0]
["2026-08-27T18:11:40.097600+00:00", "trade", 15.2801, 200.0]
["2026-08-27T18:11:40.097629+00:00", "trade", 15.2801, 100.0]
["2026-08-27T18:11:40.097931+00:00", "trade", 15.2801, 150.0]
["2026-08-27T18:11:40.097953+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.098113+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.098286+00:00", "trade", 15.2801, 28.0]
["2026-08-27T18:11:40.098313+00:00", "trade", 15.2801, 200.0]
["2026-08-27T18:11:40.098354+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.098378+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.098642+00:00", "trade", 15.2801, 50.0]
["2026-08-27T18:11:40.099016+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.099068+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.099731+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:11:40.099831+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:40.099889+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:40.100401+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.100464+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:11:40.100729+00:00", "trade", 15.2801, 100.0]
["2026-08-27T18:11:40.101026+00:00", "trade", 15.27, 700.0]
["2026-08-27T18:11:40.101084+00:00", "trade", 15.2801, 100.0]
["2026-08-27T18:11:40.101456+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:11:40.101961+00:00", "trade", 15.28, 80.0]
["2026-08-27T18:11:40.102014+00:00", "trade", 15.28, 60.0]
["2026-08-27T18:11:40.102256+00:00", "trade", 15.2801, 100.0]
["2026-08-27T18:11:40.102720+00:00", "trade", 15.2801, 80.0]
["2026-08-27T18:11:40.103085+00:00", "trade", 15.2801, 60.0]
["2026-08-27T18:11:40.110078+00:00", "trade", 15.27, 460.0]
["2026-08-27T18:11:40.111103+00:00", "trade", 15.27, 500.0]
["2026-08-27T18:11:40.111773+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.112607+00:00", "trade", 15.27, 500.0]
["2026-08-27T18:11:40.113232+00:00", "trade", 15.27, 500.0]
["2026-08-27T18:11:40.114260+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:11:40.114651+00:00", "trade", 15.27, 500.0]
["2026-08-27T18:11:40.115633+00:00", "trade", 15.27, 500.0]
["2026-08-27T18:11:40.116572+00:00", "trade", 15.27, 3453.0]
["2026-08-27T18:11:40.130318+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:40.130771+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:40.130864+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:40.130879+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:40.130952+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:11:40.131372+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.131825+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.131847+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.131878+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.132302+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.132737+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:11:40.144044+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:11:41.233266+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:41.886737+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:43.766441+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:43.771253+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:11:44.021093+00:00", "trade", 15.285, 5.0]
["2026-08-27T18:11:44.021353+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:11:44.022440+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:11:48.073590+00:00", "trade", 15.29, 10.0]
["2026-08-27T18:11:48.073616+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:11:48.073643+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:11:48.077574+00:00", "trade", 15.2921, 15.0]
["2026-08-27T18:11:48.090995+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:11:48.090997+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:11:48.091015+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:11:48.091039+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:11:48.091583+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:11:48.091679+00:00", "trade", 15.3, 600.0]
["2026-08-27T18:11:48.091680+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:11:48.091723+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.091741+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:11:48.091911+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:11:48.092174+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:11:48.092899+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:11:48.096558+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.097000+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.097024+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.097043+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.097450+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.097495+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.098344+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.106195+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.132155+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.186714+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:11:48.575442+00:00", "trade", 15.2482, 10.0]
["2026-08-27T18:11:49.910284+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:49.910382+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:49.910391+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:49.910599+00:00", "trade", 15.3, 73.0]
["2026-08-27T18:11:49.910799+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:49.911329+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:50.532596+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.166633+00:00", "trade", 15.3, 145.0]
["2026-08-27T18:11:53.174218+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:11:53.174220+00:00", "trade", 15.29, 255.0]
["2026-08-27T18:11:53.174286+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:11:53.174295+00:00", "trade", 15.29, 150.0]
["2026-08-27T18:11:53.174625+00:00", "trade", 15.29, 300.0]
["2026-08-27T18:11:53.174719+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:11:53.174857+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.175273+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.175299+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.175975+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:11:53.177321+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.178636+00:00", "trade", 15.3, 250.0]
["2026-08-27T18:11:53.179863+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.180248+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:11:53.189518+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:11:53.189518+00:00", "trade", 15.29, 82.0]
["2026-08-27T18:11:53.190237+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.191619+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.191663+00:00", "trade", 15.28, 1918.0]
["2026-08-27T18:11:53.192427+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:53.192602+00:00", "trade", 15.2801, 1918.0]
["2026-08-27T18:11:53.193173+00:00", "trade", 15.2801, 6000.0]
["2026-08-27T18:11:53.205589+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:54.599879+00:00", "trade", 15.3, 130.0]
["2026-08-27T18:11:54.601745+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:11:55.557233+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:55.557700+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:55.588685+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:56.027639+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:56.028112+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:57.358610+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:57.359061+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:57.932513+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:11:57.932981+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:12:00.108538+00:00", "trade", 15.2776, 100.0]
["2026-08-27T18:12:00.800441+00:00", "trade", 15.2765, 5.0]
["2026-08-27T18:12:00.801817+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:12:00.801868+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:12:00.801875+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:12:00.801919+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:12:00.802793+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:12:01.193938+00:00", "trade", 15.305, 4.0]
["2026-08-27T18:12:05.616360+00:00", "trade", 15.29, 14.0]
["2026-08-27T18:12:05.617179+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:12:05.617185+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:12:05.617598+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:12:05.617658+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:12:05.617797+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:12:05.617959+00:00", "trade", 15.29, 11.0]
["2026-08-27T18:12:05.617961+00:00", "trade", 15.29, 1.0]
["2026-08-27T18:12:05.617962+00:00", "trade", 15.29, 75.0]
["2026-08-27T18:12:05.617987+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:12:05.618034+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:12:05.618510+00:00", "trade", 15.2901, 14.0]
["2026-08-27T18:12:05.619239+00:00", "trade", 15.2901, 200.0]
["2026-08-27T18:12:05.619447+00:00", "trade", 15.2901, 200.0]
["2026-08-27T18:12:05.619763+00:00", "trade", 15.2801, 251.0]
["2026-08-27T18:12:05.619808+00:00", "trade", 15.2901, 2.0]
["2026-08-27T18:12:05.620270+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:12:05.620272+00:00", "trade", 15.2901, 11.0]
["2026-08-27T18:12:05.620290+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:12:05.620296+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:12:05.620300+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:12:05.620462+00:00", "trade", 15.2901, 1.0]
["2026-08-27T18:12:05.620718+00:00", "trade", 15.2901, 75.0]
["2026-08-27T18:12:05.620801+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:12:05.621193+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:12:05.621202+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:12:05.621207+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:12:05.621212+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:12:05.621672+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:12:05.621705+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:12:05.621716+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:12:05.621779+00:00", "trade", 15.28, 542.0]
["2026-08-27T18:12:05.621779+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:12:05.621909+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:12:05.621910+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:12:05.621911+00:00", "trade", 15.28, 57.0]
["2026-08-27T18:12:05.621916+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.621929+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.621936+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.621942+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.621949+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.622454+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.622599+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.622705+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.622855+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.625126+00:00", "trade", 15.27, 11.0]
["2026-08-27T18:12:05.625170+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.625260+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.625261+00:00", "trade", 15.27, 11.0]
["2026-08-27T18:12:05.625262+00:00", "trade", 15.27, 28.0]
["2026-08-27T18:12:05.625263+00:00", "trade", 15.27, 11.0]
["2026-08-27T18:12:05.625265+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:12:05.625268+00:00", "trade", 15.27, 91.0]
["2026-08-27T18:12:05.625268+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.625275+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:12:05.625305+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:12:05.625331+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.625337+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.625356+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.625363+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.625370+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.625638+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.625697+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.625865+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.626431+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.626441+00:00", "trade", 15.27, 400.0]
["2026-08-27T18:12:05.626562+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.626572+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.626929+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.626958+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.627117+00:00", "trade", 15.26, 700.0]
["2026-08-27T18:12:05.627212+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.627255+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.627300+00:00", "trade", 15.26, 2593.0]
["2026-08-27T18:12:05.627348+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.627350+00:00", "trade", 15.26, 200.0]
["2026-08-27T18:12:05.627636+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.627686+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.627703+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.627710+00:00", "trade", 15.26, 700.0]
["2026-08-27T18:12:05.627763+00:00", "trade", 15.26, 150.0]
["2026-08-27T18:12:05.627905+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.627934+00:00", "trade", 15.26, 150.0]
["2026-08-27T18:12:05.628089+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.628137+00:00", "trade", 15.26, 200.0]
["2026-08-27T18:12:05.628143+00:00", "trade", 15.26, 200.0]
["2026-08-27T18:12:05.628300+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.628389+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.628552+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.629130+00:00", "trade", 15.26, 28.0]
["2026-08-27T18:12:05.629131+00:00", "trade", 15.26, 52.0]
["2026-08-27T18:12:05.629133+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.629144+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.629154+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.629154+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.629163+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:12:05.629179+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.629425+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.629587+00:00", "trade", 15.25, 26.0]
["2026-08-27T18:12:05.629607+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:12:05.629631+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.629862+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.629943+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.629944+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.630073+00:00", "trade", 15.25, 5720.0]
["2026-08-27T18:12:05.630326+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.630393+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.630475+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.630749+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.630757+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.630788+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.630872+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.630944+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.631150+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.631449+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.631456+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.631939+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.631952+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.632413+00:00", "trade", 15.2665, 20.0]
["2026-08-27T18:12:05.632447+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.632537+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.632931+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.632984+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.633411+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.633464+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.633895+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.633924+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.634387+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.634397+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.634797+00:00", "trade", 15.2501, 15500.0]
["2026-08-27T18:12:05.634881+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.634897+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.634960+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:12:05.634981+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.635005+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.635179+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.635366+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.635464+00:00", "quote", 15.25, 15.28]
["2026-08-27T18:12:05.635503+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.635533+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.635933+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.635957+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.637576+00:00", "trade", 15.276, 20.0]
["2026-08-27T18:12:05.642103+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:05.648693+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.649079+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.669412+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.676805+00:00", "trade", 15.26, 200.0]
["2026-08-27T18:12:05.680920+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.729615+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.729624+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:05.730021+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.730336+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.730385+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.730401+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.730517+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.730805+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.730840+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731019+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731036+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731337+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731355+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731522+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731545+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731837+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.731858+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732036+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732052+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732336+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732360+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732540+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732563+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732848+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.732903+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733039+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733065+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733331+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733372+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733512+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733535+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733817+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.733872+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734016+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734041+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734302+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734343+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734496+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734517+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734865+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734872+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.734995+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735020+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735346+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735368+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735473+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735495+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735851+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735873+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.735995+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736280+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736359+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736381+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736481+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736748+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736893+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736926+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.736959+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.737221+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.737371+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.737390+00:00", "quote", 15.26, 15.29]
["2026-08-27T18:12:05.772116+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.772404+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.772624+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.772655+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.772661+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.773014+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.773098+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:05.773467+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:06.001108+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:06.001560+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:06.281991+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:12:06.281992+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:12:06.282019+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.282048+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.282061+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.283263+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.284031+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.284055+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.284595+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.284807+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.289046+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.318516+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:06.384808+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:07.516454+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:07.517017+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:07.558209+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:08.487610+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:12:08.490541+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:10.514185+00:00", "trade", 15.27, 50.0]
["2026-08-27T18:12:11.313027+00:00", "trade", 15.2783, 1.0]
["2026-08-27T18:12:11.434210+00:00", "trade", 15.2799, 10.0]
["2026-08-27T18:12:15.447639+00:00", "trade", 15.2672, 100.0]
["2026-08-27T18:12:15.489005+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:12:18.711437+00:00", "trade", 15.2737, 3.0]
["2026-08-27T18:12:20.009760+00:00", "trade", 15.2718, 15.0]
["2026-08-27T18:12:20.200481+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:20.200506+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:20.266039+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:21.043833+00:00", "trade", 15.2636, 410.0]
["2026-08-27T18:12:21.264199+00:00", "trade", 15.261, 5.0]
["2026-08-27T18:12:21.264219+00:00", "trade", 15.261, 45.0]
["2026-08-27T18:12:23.372196+00:00", "trade", 15.27, 6.0]
["2026-08-27T18:12:25.709323+00:00", "trade", 15.27, 26.0]
["2026-08-27T18:12:30.312451+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:12:30.312480+00:00", "trade", 15.27, 54.0]
["2026-08-27T18:12:30.312942+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:30.763380+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:30.763405+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:31.073181+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:31.083290+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:12:32.595975+00:00", "trade", 15.2697, 78.0]
["2026-08-27T18:12:33.307716+00:00", "trade", 15.27, 20.0]
["2026-08-27T18:12:33.473440+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:33.473466+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:33.474382+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:33.543724+00:00", "trade", 15.27, 19.0]
["2026-08-27T18:12:33.544483+00:00", "trade", 15.27, 19.0]
["2026-08-27T18:12:34.794969+00:00", "trade", 15.271, 1.0]
["2026-08-27T18:12:35.239121+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:12:35.340260+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:35.340728+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:12:36.838634+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.838698+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.838733+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839194+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839219+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839226+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839622+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839646+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839661+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839697+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.839723+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840082+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840113+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840120+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840155+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840164+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840215+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840646+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840668+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.840674+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.841044+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:36.845322+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:40.464476+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:40.854477+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:41.985734+00:00", "trade", 15.2515, 66.0]
["2026-08-27T18:12:41.986438+00:00", "trade", 15.28, 4.0]
["2026-08-27T18:12:46.418669+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:46.419584+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:50.276342+00:00", "trade", 15.2772, 327.0]
["2026-08-27T18:12:50.277203+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:12:50.441920+00:00", "trade", 15.2792, 1.0]
["2026-08-27T18:12:51.154651+00:00", "trade", 15.2772, 1.0]
["2026-08-27T18:12:53.166964+00:00", "trade", 15.2694, 100.0]
["2026-08-27T18:12:53.379816+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:53.380525+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:53.380642+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:54.088194+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:54.088202+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:56.347062+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:12:56.347851+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:12:57.633520+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:57.633581+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:57.633628+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:12:57.766346+00:00", "trade", 15.27, 6.0]
["2026-08-27T18:13:00.766966+00:00", "trade", 15.2694, 100.0]
["2026-08-27T18:13:04.629314+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:09.747062+00:00", "trade", 15.2518, 66.0]
["2026-08-27T18:13:11.132882+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:13:11.132944+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:11.132958+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:11.133373+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:11.133809+00:00", "trade", 15.275, 50.0]
["2026-08-27T18:13:11.134213+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:11.168326+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:11.821484+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:11.832256+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:12.124471+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:12.163731+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:12.258069+00:00", "trade", 15.2771, 50.0]
["2026-08-27T18:13:17.224748+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:13:17.224750+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:13:17.224751+00:00", "trade", 15.27, 35.0]
["2026-08-27T18:13:17.225216+00:00", "trade", 15.275, 1.0]
["2026-08-27T18:13:17.225421+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:13:17.226444+00:00", "trade", 15.27, 13.0]
["2026-08-27T18:13:17.226445+00:00", "trade", 15.27, 86.0]
["2026-08-27T18:13:17.226445+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:17.226447+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:13:17.226475+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:17.226482+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:17.226488+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:17.226681+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:13:17.226681+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:17.226683+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:13:17.226684+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:13:17.226688+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:17.226695+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:17.226709+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.226733+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.226782+00:00", "trade", 15.275, 1.0]
["2026-08-27T18:13:17.226841+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:13:17.226961+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.226974+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:13:17.226974+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.226999+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.227049+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.227193+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.227233+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.227235+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.227252+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:17.231709+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:17.233343+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:17.327220+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:17.828124+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:13:19.568476+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:13:24.249648+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:13:24.250419+00:00", "trade", 15.28, 4.0]
["2026-08-27T18:13:27.681339+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:13:27.682120+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:27.682820+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:28.170745+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:13:28.928930+00:00", "trade", 15.266, 100.0]
["2026-08-27T18:13:36.628308+00:00", "trade", 15.27, 6.0]
["2026-08-27T18:13:39.006505+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:39.006565+00:00", "trade", 15.27, 110.0]
["2026-08-27T18:13:39.006570+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:39.006601+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:13:40.128487+00:00", "trade", 15.27, 20.0]
["2026-08-27T18:13:41.744841+00:00", "trade", 15.27, 25.0]
["2026-08-27T18:13:44.151356+00:00", "trade", 15.2641, 76.0]
["2026-08-27T18:13:45.292575+00:00", "trade", 15.2641, 100.0]
["2026-08-27T18:13:48.577515+00:00", "trade", 15.2641, 100.0]
["2026-08-27T18:13:48.674647+00:00", "trade", 15.27, 45.0]
["2026-08-27T18:13:48.674648+00:00", "trade", 15.27, 21.0]
["2026-08-27T18:13:48.674649+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:13:48.675168+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.675196+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.675403+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.675462+00:00", "trade", 15.27, 36.0]
["2026-08-27T18:13:48.675870+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.675929+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.676899+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.677947+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.679471+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:13:48.679806+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.679836+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.680154+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.680602+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.680610+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.681653+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.705232+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.705609+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.706581+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.706608+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:48.713812+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:51.054547+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:13:51.066371+00:00", "trade", 15.27, 30.0]
["2026-08-27T18:13:57.500733+00:00", "trade", 15.27, 90.0]
["2026-08-27T18:13:57.501216+00:00", "trade", 15.27, 3.0]
["2026-08-27T18:13:57.501439+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:57.501906+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:57.502887+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:13:58.320918+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:58.320955+00:00", "trade", 15.26, 44.0]
["2026-08-27T18:13:58.320956+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:13:58.320958+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:13:58.320959+00:00", "trade", 15.26, 6.0]
["2026-08-27T18:13:58.320999+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:13:58.321010+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:58.321025+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:58.321263+00:00", "trade", 15.26, 40.0]
["2026-08-27T18:13:58.321426+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:13:58.321495+00:00", "trade", 15.26, 98.0]
["2026-08-27T18:13:58.321496+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:13:58.321539+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:13:58.321713+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:13:58.321836+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:13:58.321953+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.321955+00:00", "trade", 15.25, 54.0]
["2026-08-27T18:13:58.321960+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.321984+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.322009+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.322138+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:13:58.322353+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.322521+00:00", "trade", 15.25, 11.0]
["2026-08-27T18:13:58.322522+00:00", "trade", 15.25, 11.0]
["2026-08-27T18:13:58.323142+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.323594+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.324659+00:00", "trade", 15.25, 9.0]
["2026-08-27T18:13:58.331847+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.332220+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.332244+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.332472+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.333275+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.333300+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.333713+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.333766+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.333821+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.333991+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334165+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.334224+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.334258+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334296+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334432+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334448+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.334500+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.334521+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.334569+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334623+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.334724+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334798+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.334805+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:58.335175+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.335328+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.335352+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.335413+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.335512+00:00", "trade", 15.25, 419.0]
["2026-08-27T18:13:58.335715+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.335723+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.336889+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.372790+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.853338+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:58.853787+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.421540+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.421573+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:59.421602+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:59.422743+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:59.422763+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:59.422806+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:59.425704+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:13:59.456589+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457115+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457122+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457130+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457136+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457152+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457344+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.457602+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.521562+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:13:59.522586+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.521565+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:00.521590+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:00.522702+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:00.522780+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:00.522792+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:00.523232+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:00.598135+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.598148+00:00", "trade", 15.25, 200.0]
["2026-08-27T18:14:00.598603+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.598618+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.598708+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.598812+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.621504+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.621528+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.621534+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.621559+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.622465+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.623672+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.625064+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:00.626153+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:01.600346+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.600845+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.600882+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601095+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601324+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601339+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601380+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601562+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601832+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601838+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.601878+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.602026+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:01.602312+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:06.287501+00:00", "trade", 15.2648, 100.0]
["2026-08-27T18:14:08.321390+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.321417+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.321860+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.321952+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.322321+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.322346+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.322577+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.324004+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.324030+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.324674+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.324740+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.324806+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.324825+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.324866+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.325278+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.325312+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.325744+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.325765+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.325772+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.325802+00:00", "trade", 15.25, 6.0]
["2026-08-27T18:14:08.325815+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.326098+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.326123+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.326248+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.326266+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.326308+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.326327+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.326336+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:08.326390+00:00", "trade", 15.255, 16.0]
["2026-08-27T18:14:08.327265+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.327764+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.328090+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.329178+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.376378+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.381889+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.384498+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.385220+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:08.404456+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.342667+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:09.343889+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:09.343901+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:14:09.384610+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385123+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385130+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385149+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385160+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385355+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385582+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:09.385611+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:12.196054+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:12.196551+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:13.385976+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:14.881551+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:14.882003+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:15.660629+00:00", "trade", 15.2671, 32.0]
["2026-08-27T18:14:17.298803+00:00", "trade", 15.255, 2.0]
["2026-08-27T18:14:17.615351+00:00", "trade", 15.2627, 100.0]
["2026-08-27T18:14:19.893699+00:00", "trade", 15.27, 174.0]
["2026-08-27T18:14:19.894355+00:00", "trade", 15.255, 5.0]
["2026-08-27T18:14:19.894517+00:00", "trade", 15.27, 40.0]
["2026-08-27T18:14:19.900623+00:00", "trade", 15.2609, 45.0]
["2026-08-27T18:14:20.097360+00:00", "trade", 15.255, 44.0]
["2026-08-27T18:14:20.099841+00:00", "trade", 15.255, 10.0]
["2026-08-27T18:14:22.542982+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:14:22.543013+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:14:22.543036+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.543091+00:00", "trade", 15.26, 4.0]
["2026-08-27T18:14:22.543093+00:00", "trade", 15.26, 3.0]
["2026-08-27T18:14:22.543110+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.543748+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.544265+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.544765+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.544776+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.544794+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.546286+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.546309+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:22.548286+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.548319+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.548967+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.549029+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.549042+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.550300+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:22.876363+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:23.390522+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:24.276895+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:24.277353+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:24.837427+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:24.837881+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:25.314487+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:25.314949+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:25.902195+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:26.854733+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:27.256786+00:00", "trade", 15.2683, 1.0]
["2026-08-27T18:14:27.257151+00:00", "trade", 15.2683, 1.0]
["2026-08-27T18:14:27.257583+00:00", "trade", 15.27, 11.0]
["2026-08-27T18:14:27.271945+00:00", "trade", 15.26, 4.0]
["2026-08-27T18:14:27.305994+00:00", "trade", 15.2517, 1.0]
["2026-08-27T18:14:29.500372+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:29.501040+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:29.501094+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:29.501492+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:33.300717+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:33.301180+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:14:38.667564+00:00", "trade", 15.2646, 100.0]
["2026-08-27T18:14:39.660340+00:00", "trade", 15.2671, 66.0]
["2026-08-27T18:14:39.664317+00:00", "trade", 15.2671, 4.0]
["2026-08-27T18:14:40.291306+00:00", "trade", 15.26, 20.0]
["2026-08-27T18:14:40.376991+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:40.377023+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:40.377802+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:40.413686+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:40.413711+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:40.431219+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:41.959670+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:43.150864+00:00", "trade", 15.265, 50.0]
["2026-08-27T18:14:44.466068+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:45.423787+00:00", "trade", 15.265, 1.0]
["2026-08-27T18:14:45.423991+00:00", "trade", 15.265, 2.0]
["2026-08-27T18:14:45.860813+00:00", "trade", 15.27, 27.0]
["2026-08-27T18:14:45.860852+00:00", "trade", 15.265, 27.0]
["2026-08-27T18:14:45.860975+00:00", "trade", 15.265, 1.0]
["2026-08-27T18:14:46.295740+00:00", "trade", 15.27, 73.0]
["2026-08-27T18:14:46.295742+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:14:46.295743+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:14:46.295745+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:14:46.295747+00:00", "trade", 15.27, 42.0]
["2026-08-27T18:14:46.295776+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:46.295789+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:46.295795+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:46.296268+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:14:46.296310+00:00", "trade", 15.27, 143.0]
["2026-08-27T18:14:46.296311+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:46.296359+00:00", "trade", 15.27, 38.0]
["2026-08-27T18:14:46.296373+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.296380+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.296394+00:00", "trade", 15.27, 62.0]
["2026-08-27T18:14:46.296401+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.296640+00:00", "trade", 15.275, 94.0]
["2026-08-27T18:14:46.296692+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.302239+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.303111+00:00", "trade", 15.275, 5.0]
["2026-08-27T18:14:46.346409+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.346442+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:46.346818+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:46.346876+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:46.346901+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:46.381222+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:46.381249+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:47.420071+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:14:48.086298+00:00", "trade", 15.28, 4.0]
["2026-08-27T18:14:48.087048+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:14:48.766945+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:14:48.766976+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:48.766999+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:48.767756+00:00", "trade", 15.275, 23.0]
["2026-08-27T18:14:48.808354+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:48.808732+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:48.808790+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:48.808812+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:48.840675+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:50.120239+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:54.009653+00:00", "trade", 15.278, 27.0]
["2026-08-27T18:14:54.882063+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:56.003024+00:00", "trade", 15.2742, 300.0]
["2026-08-27T18:14:56.348431+00:00", "trade", 15.2655, 77.0]
["2026-08-27T18:14:57.586684+00:00", "trade", 15.27, 7.0]
["2026-08-27T18:14:59.859101+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:14:59.880605+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:14:59.880607+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:14:59.880608+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:14:59.880627+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:59.880636+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:59.880642+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:59.880648+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:59.880655+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:59.880682+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:14:59.880693+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:14:59.880717+00:00", "trade", 15.28, 484.0]
["2026-08-27T18:14:59.880720+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:14:59.880774+00:00", "trade", 15.28, 16.0]
["2026-08-27T18:14:59.880779+00:00", "trade", 15.28, 16.0]
["2026-08-27T18:14:59.880786+00:00", "trade", 15.28, 14.0]
["2026-08-27T18:14:59.881175+00:00", "trade", 15.27, 6.0]
["2026-08-27T18:14:59.881182+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:14:59.881416+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:14:59.881522+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.881589+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.882127+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:14:59.883098+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:14:59.883123+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:14:59.883130+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:14:59.883307+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:14:59.883505+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.883573+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.883958+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.883970+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.883987+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.885763+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.893787+00:00", "trade", 15.27, 18.0]
["2026-08-27T18:14:59.893849+00:00", "trade", 15.27, 16.0]
["2026-08-27T18:14:59.913545+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.913624+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:14:59.913935+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.914407+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.914788+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.934091+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.935168+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.935193+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:14:59.973738+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.017988+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.018018+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.018273+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.018893+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.018937+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.018945+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.019129+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.019261+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:15:00.019496+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:00.019686+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:15:00.780037+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:01.180179+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:01.603992+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:01.635225+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:01.635248+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:02.738018+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:03.439881+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:03.439909+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:03.543545+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:03.543736+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:03.543762+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:03.544409+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:08.525145+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:08.525171+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:09.898159+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:09.950816+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:09.950842+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:09.981978+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:11.021179+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:11.479372+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:11.479399+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:13.401597+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:13.401848+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:13.401873+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:14.353408+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:15:14.383100+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:14.964214+00:00", "trade", 15.27, 15.0]
["2026-08-27T18:15:16.061250+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.061276+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.062000+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.062487+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.062513+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.062766+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.062837+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.062899+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.062925+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.063006+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.063334+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.063436+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.063462+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.063539+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.063788+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.063794+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.064412+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.064429+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.064863+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.064872+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.064889+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.064954+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:16.064973+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.098329+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:16.098335+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.048411+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.048930+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.048957+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.049670+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.148497+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.339842+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:17.966142+00:00", "trade", 15.29, 19.0]
["2026-08-27T18:15:21.599407+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:22.227056+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:22.227082+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:22.780037+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:22.780063+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:25.402909+00:00", "trade", 15.2698, 100.0]
["2026-08-27T18:15:25.403712+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:15:25.404194+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:15:25.404228+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:15:25.404246+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:15:25.404688+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:15:26.800945+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:26.801012+00:00", "quote", 15.27, 15.31]
["2026-08-27T18:15:26.801013+00:00", "trade", 15.29, 5.0]
["2026-08-27T18:15:26.801032+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.801040+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.801047+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.801055+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.801063+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.803058+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.803108+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:15:26.803482+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.803911+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.804358+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:15:26.804569+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.804849+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:15:26.805052+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.806049+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.808065+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.808513+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.809513+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.809917+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.833531+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.833557+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:26.833564+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:27.901858+00:00", "trade", 15.295, 5.0]
["2026-08-27T18:15:28.009817+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:28.435731+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:29.136926+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:29.136987+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:30.304307+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:32.250739+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:32.250794+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:32.251582+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:32.940401+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:32.980834+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:33.042174+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:33.042199+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:33.920515+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:34.836809+00:00", "trade", 15.2815, 1500.0]
["2026-08-27T18:15:37.292724+00:00", "trade", 15.295, 20.0]
["2026-08-27T18:15:37.984467+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:15:37.984467+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:15:37.984468+00:00", "trade", 15.3, 88.0]
["2026-08-27T18:15:37.984487+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.984494+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.984501+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.984508+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.984518+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.984690+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:15:37.984834+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.985142+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.985246+00:00", "trade", 15.3, 65.0]
["2026-08-27T18:15:37.985258+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.985283+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.985808+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.989812+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.991522+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:37.995614+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:38.017013+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:38.017411+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:15:38.017451+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.017722+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.017768+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.018219+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.125930+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.125939+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.126366+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.126391+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.126872+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.237190+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.237216+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:38.564940+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:41.916721+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:41.917004+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:44.458763+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:45.531439+00:00", "trade", 15.3, 50.0]
["2026-08-27T18:15:45.534522+00:00", "trade", 15.3, 38.0]
["2026-08-27T18:15:47.301427+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:15:47.301455+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:50.920431+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:50.920456+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:50.920827+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:50.921180+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:50.921901+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:51.035548+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:51.799379+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:15:55.784018+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:55.784049+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:58.285277+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:58.286596+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:58.286623+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:58.327212+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:15:58.327241+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:01.656301+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:01.669048+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:01.669074+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:01.669828+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:01.747605+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:02.526690+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:16:02.526763+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:02.526789+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:02.550173+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:02.559278+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:03.217458+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:16:03.860585+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:04.065652+00:00", "trade", 15.305, 50.0]
["2026-08-27T18:16:04.400192+00:00", "trade", 15.305, 5.0]
["2026-08-27T18:16:04.859601+00:00", "trade", 15.305, 9.0]
["2026-08-27T18:16:07.382482+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:07.382509+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:07.383256+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:08.326837+00:00", "trade", 15.2807, 75.0]
["2026-08-27T18:16:08.332061+00:00", "trade", 15.2886, 28.0]
["2026-08-27T18:16:09.153176+00:00", "trade", 15.3006, 20.0]
["2026-08-27T18:16:09.153901+00:00", "trade", 15.305, 2.0]
["2026-08-27T18:16:10.799404+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:19.257399+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:16:20.079707+00:00", "trade", 15.305, 500.0]
["2026-08-27T18:16:24.358879+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:26.389798+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:16:26.389817+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:16:26.389817+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:26.389821+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:16:26.389821+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:16:26.389838+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389846+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389852+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389858+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389871+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389878+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389886+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389893+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389900+00:00", "trade", 15.29, 300.0]
["2026-08-27T18:16:26.389901+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389901+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:26.389939+00:00", "trade", 15.29, 76.0]
["2026-08-27T18:16:26.390026+00:00", "trade", 15.29, 64.0]
["2026-08-27T18:16:26.390286+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:16:26.390287+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:16:26.390494+00:00", "trade", 15.285, 4.0]
["2026-08-27T18:16:26.390621+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.390719+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.390744+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.390885+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.391014+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.391089+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.391452+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.391533+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.391963+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:26.394166+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.394839+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.396878+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.397596+00:00", "trade", 15.28, 6.0]
["2026-08-27T18:16:26.422340+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.427654+00:00", "trade", 15.28, 6.0]
["2026-08-27T18:16:26.490496+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:26.491571+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:27.274122+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:27.274133+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:30.062040+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:30.062404+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:30.062872+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:30.062959+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:30.063149+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:30.064886+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:30.378038+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:16:31.020040+00:00", "trade", 15.285, 7.0]
["2026-08-27T18:16:31.559845+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:31.559864+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:31.560308+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:31.560341+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:31.560772+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:33.424196+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:33.458332+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:33.458864+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:33.829665+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:33.830918+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:33.831378+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:33.909433+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:34.420489+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:35.759524+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:35.759752+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.760177+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.760193+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.760210+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.760342+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.760361+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.760791+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.788714+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.789142+00:00", "quote", 15.26, 15.3]
["2026-08-27T18:16:35.789184+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:35.789666+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:35.789688+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:37.059582+00:00", "trade", 15.285, 36.0]
["2026-08-27T18:16:39.641330+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:39.642040+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:16:39.643556+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:39.643614+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:39.643639+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:39.644056+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:39.644538+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:39.690873+00:00", "quote", 15.27, 15.3]
["2026-08-27T18:16:41.872399+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:16:41.872400+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:16:41.872401+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:16:41.872403+00:00", "trade", 15.3, 12.0]
["2026-08-27T18:16:41.872419+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:16:41.872427+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:16:41.872440+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:41.872472+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:41.872496+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:16:41.872543+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:16:41.872661+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:16:41.872774+00:00", "trade", 15.3, 166.0]
["2026-08-27T18:16:41.872775+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:16:41.872962+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:16:41.873033+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:16:41.873085+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:41.873202+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:41.873869+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:41.879873+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:16:41.883112+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:41.883587+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:41.883615+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:43.860523+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:43.863173+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:44.921920+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:45.204168+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:45.204194+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:47.463091+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:48.834173+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:48.881427+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:48.965325+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:48.965416+00:00", "trade", 15.305, 38.0]
["2026-08-27T18:16:48.965421+00:00", "trade", 15.305, 38.0]
["2026-08-27T18:16:48.965521+00:00", "trade", 15.305, 38.0]
["2026-08-27T18:16:49.951898+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:16:49.952231+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:16:50.699122+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:50.699148+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:50.713888+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:51.423562+00:00", "trade", 15.3014, 500.0]
["2026-08-27T18:16:51.543952+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:16:51.782201+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:16:56.130143+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:16:56.130156+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:16:56.130172+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:16:56.130297+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:16:56.265754+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:17:01.232844+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:17:02.005526+00:00", "trade", 15.2625, 5.0]
["2026-08-27T18:17:02.699811+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:17:02.699813+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.699814+00:00", "trade", 15.29, 3.0]
["2026-08-27T18:17:02.699815+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.699818+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:17:02.699818+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:17:02.699826+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:17:02.699832+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:17:02.699839+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699846+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699852+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699855+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.699858+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699866+00:00", "trade", 15.29, 93.0]
["2026-08-27T18:17:02.699872+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699878+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699886+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699899+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699905+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:17:02.699944+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.699980+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.700015+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.700048+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.700082+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.700117+00:00", "trade", 15.29, 24.0]
["2026-08-27T18:17:02.700119+00:00", "trade", 15.29, 14.0]
["2026-08-27T18:17:02.700148+00:00", "trade", 15.29, 86.0]
["2026-08-27T18:17:02.700245+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.700392+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.700625+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.700645+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.700672+00:00", "trade", 15.29, 38.0]
["2026-08-27T18:17:02.700828+00:00", "trade", 15.29, 24.0]
["2026-08-27T18:17:02.705137+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.706871+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.717133+00:00", "trade", 15.29, 8.0]
["2026-08-27T18:17:02.732336+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.732363+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.732895+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.733012+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.733483+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.735763+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.735792+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.736174+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.740704+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.802394+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.802481+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.802487+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.802488+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.802491+00:00", "trade", 15.29, 50.0]
["2026-08-27T18:17:02.802493+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.802495+00:00", "trade", 15.29, 50.0]
["2026-08-27T18:17:02.802692+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.802711+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.802714+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:17:02.802832+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.802881+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.802923+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.803283+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.803295+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.803355+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.803772+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.803883+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.804238+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.804381+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.804743+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.804867+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805131+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805211+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805320+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805350+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805596+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805668+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805686+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805788+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.805805+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806082+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806135+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806146+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806266+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806276+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806575+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806604+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806663+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806764+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806774+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.806781+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807013+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807061+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807075+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807085+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807214+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807259+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807267+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807470+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807513+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807546+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807584+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807605+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807722+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807750+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807945+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807972+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.807995+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808067+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808085+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808183+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808396+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808431+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808446+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808457+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808535+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808564+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808644+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.808949+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.809003+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.809437+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.809467+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.809930+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.809947+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.810409+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.810426+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.810902+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.810921+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.811390+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.811407+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.811881+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.811899+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.812364+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.812383+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.812842+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.812863+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.813327+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.813343+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.813816+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.813829+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.814350+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.814803+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.814847+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.815264+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.815329+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.815727+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.815859+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.816189+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.816342+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.816656+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.816826+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.817119+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.817304+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.817582+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.817794+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.818046+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.818276+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.818513+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.818764+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.818984+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.819250+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.819451+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.819736+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.819913+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.883988+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:17:02.884011+00:00", "trade", 15.3, 12.0]
["2026-08-27T18:17:02.884059+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:17:02.889125+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:17:02.889150+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.889174+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.893526+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.894882+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.894935+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.907603+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:02.908523+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.001091+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.095339+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.442176+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:17:03.446415+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.446910+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.446934+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.488849+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:17:03.492562+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.493058+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.493083+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.500935+00:00", "quote", 15.28, 15.32]
["2026-08-27T18:17:03.505142+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.505636+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.505655+00:00", "quote", 15.28, 15.31]
["2026-08-27T18:17:03.977902+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:17:03.978408+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:17:03.999308+00:00", "trade", 15.3022, 41.0]
["2026-08-27T18:17:06.018422+00:00", "trade", 15.31, 28.0]
["2026-08-27T18:17:06.018879+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:17:06.018948+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:06.018954+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:06.023740+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:06.023765+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:17:06.090388+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:17:06.454909+00:00", "trade", 15.31, 56.0]
["2026-08-27T18:17:06.454938+00:00", "trade", 15.31, 303.0]
["2026-08-27T18:17:09.612613+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:17:09.613038+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:17:09.957465+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:17:09.957681+00:00", "trade", 15.31, 4.0]
["2026-08-27T18:17:24.504179+00:00", "trade", 15.2885, 29.0]
["2026-08-27T18:17:27.421070+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:17:35.173577+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:17:37.884176+00:00", "trade", 15.32, 14.0]
["2026-08-27T18:17:37.884177+00:00", "trade", 15.32, 1.0]
["2026-08-27T18:17:37.884202+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:37.884225+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:37.884232+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:37.884249+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:37.884275+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:17:37.884331+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:37.884332+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:37.884393+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.884419+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.884722+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:17:37.884950+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.885140+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.885224+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.885249+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.892836+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.893239+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:37.895650+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.896134+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.896150+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:37.899123+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:37.978638+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:37.978915+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:37.979110+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:17:37.980086+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:37.980735+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:38.028300+00:00", "trade", 15.32, 98.0]
["2026-08-27T18:17:38.029024+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:38.032343+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:38.032981+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:17:39.315995+00:00", "trade", 15.32, 400.0]
["2026-08-27T18:17:39.708701+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:39.712322+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:41.780715+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.309140+00:00", "trade", 15.32, 356.0]
["2026-08-27T18:17:47.310038+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:17:47.311087+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.311098+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.311581+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.541172+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.543044+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.740988+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:47.741470+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:48.026107+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:48.119324+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:48.377171+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:51.373734+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:17:51.373786+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:51.374144+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:51.374167+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:51.374177+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:51.374648+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:17:51.374649+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:51.374695+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.375231+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.377092+00:00", "trade", 15.33, 10.0]
["2026-08-27T18:17:51.377126+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.377151+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.377714+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.377843+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.377889+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.378119+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.378174+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.378335+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.380525+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.380979+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.385276+00:00", "trade", 15.33, 3.0]
["2026-08-27T18:17:51.408772+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.977177+00:00", "trade", 15.33, 10.0]
["2026-08-27T18:17:51.977179+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:17:51.977212+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:51.977254+00:00", "trade", 15.33, 35.0]
["2026-08-27T18:17:51.977255+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:17:51.977264+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.977273+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977281+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977288+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977303+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977305+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:51.977305+00:00", "trade", 15.33, 48.0]
["2026-08-27T18:17:51.977310+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977328+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977335+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977342+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977450+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:17:51.977513+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977527+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977617+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.977624+00:00", "trade", 15.33, 12.0]
["2026-08-27T18:17:51.977638+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:17:51.977657+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:17:51.977685+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:17:51.977710+00:00", "trade", 15.33, 90.0]
["2026-08-27T18:17:51.977721+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:17:51.977772+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:17:51.977786+00:00", "trade", 15.33, 48.0]
["2026-08-27T18:17:51.978077+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:17:51.978433+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.983234+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:17:51.983263+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.983934+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:51.983964+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:52.025850+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:17:52.070240+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:17:52.070240+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:17:52.070264+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.070526+00:00", "trade", 15.33, 89.0]
["2026-08-27T18:17:52.074106+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:17:52.078664+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:52.078666+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:52.078685+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.078692+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.078694+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:17:52.078696+00:00", "trade", 15.32, 13.0]
["2026-08-27T18:17:52.078706+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.078719+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.078733+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.078747+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:17:52.078953+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:17:52.079059+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:52.079393+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:52.079940+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:17:52.079969+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:52.079991+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:52.079998+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:52.080022+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:53.026587+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:57.093433+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:57.464359+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:17:57.659665+00:00", "trade", 15.31, 19.0]
["2026-08-27T18:17:57.660029+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:17:59.009022+00:00", "trade", 15.325, 268.0]
["2026-08-27T18:18:01.631382+00:00", "trade", 15.33, 3.0]
["2026-08-27T18:18:03.362409+00:00", "trade", 15.33, 21.0]
["2026-08-27T18:18:03.362464+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:03.362523+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.362836+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.363443+00:00", "trade", 15.34, 5.0]
["2026-08-27T18:18:03.364230+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.367681+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.399828+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:03.402990+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.403538+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.403609+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.452192+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:18:03.477806+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.544692+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:18:03.547839+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:18:03.548692+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.552923+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:18:03.553679+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:03.646883+00:00", "trade", 15.32, 4.0]
["2026-08-27T18:18:03.646885+00:00", "trade", 15.32, 38.0]
["2026-08-27T18:18:03.646910+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:03.646938+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:03.647143+00:00", "trade", 15.32, 108.0]
["2026-08-27T18:18:03.647495+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:03.647862+00:00", "trade", 15.32, 50.0]
["2026-08-27T18:18:03.648243+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:03.648891+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:03.679427+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:04.000359+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:04.813878+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:04.814384+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:06.711923+00:00", "trade", 15.33, 4.0]
["2026-08-27T18:18:06.711926+00:00", "trade", 15.33, 20.0]
["2026-08-27T18:18:06.711926+00:00", "trade", 15.34, 76.0]
["2026-08-27T18:18:06.711937+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:06.711945+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.711952+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.711960+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.711967+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.711974+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.711981+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.711987+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.712006+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.712027+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.712314+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.712978+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.715461+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:06.742787+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:08.048058+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:08.649438+00:00", "trade", 15.33, 652.0]
["2026-08-27T18:18:08.857812+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:08.857837+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:09.642915+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:18:10.806539+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.807080+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.807083+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.807281+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.807337+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850461+00:00", "trade", 15.33, 5.0]
["2026-08-27T18:18:10.850461+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850463+00:00", "trade", 15.33, 38.0]
["2026-08-27T18:18:10.850464+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:18:10.850465+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:18:10.850468+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850471+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:18:10.850471+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:18:10.850472+00:00", "trade", 15.32, 50.0]
["2026-08-27T18:18:10.850476+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850482+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850489+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850496+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850502+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850510+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850517+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850523+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.850530+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.850544+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.850551+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.850558+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.850958+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.851655+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.855897+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.867415+00:00", "trade", 15.33, 67.0]
["2026-08-27T18:18:10.867415+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.867436+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.867437+00:00", "trade", 15.33, 133.0]
["2026-08-27T18:18:10.867438+00:00", "trade", 15.33, 5.0]
["2026-08-27T18:18:10.867439+00:00", "trade", 15.33, 11.0]
["2026-08-27T18:18:10.867444+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.867451+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.867458+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.867465+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.867472+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.867479+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.867487+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.868700+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.873741+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.897822+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.898515+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.898561+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.899016+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.943462+00:00", "trade", 15.33, 17.0]
["2026-08-27T18:18:10.943464+00:00", "trade", 15.33, 83.0]
["2026-08-27T18:18:10.943490+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.943498+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:10.943504+00:00", "trade", 15.33, 36.0]
["2026-08-27T18:18:10.943521+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:10.943522+00:00", "trade", 15.33, 200.0]
["2026-08-27T18:18:10.943535+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943541+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943548+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943555+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943563+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943570+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943576+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.943583+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.944103+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.944765+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.944771+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.947645+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:18:10.947645+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.947665+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.949285+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:10.981279+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:11.663912+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:11.663938+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:11.665386+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:21.820656+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:18:22.072098+00:00", "trade", 15.335, 1.0]
["2026-08-27T18:18:22.581854+00:00", "trade", 15.335, 2.0]
["2026-08-27T18:18:25.193177+00:00", "trade", 15.335, 276.0]
["2026-08-27T18:18:25.394786+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:18:25.394786+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.394788+00:00", "trade", 15.33, 36.0]
["2026-08-27T18:18:25.394789+00:00", "trade", 15.33, 164.0]
["2026-08-27T18:18:25.394793+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.394800+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.394830+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.394852+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.395546+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.396020+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:18:25.484770+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:25.484772+00:00", "trade", 15.33, 136.0]
["2026-08-27T18:18:25.484790+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.484798+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.484804+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.484886+00:00", "trade", 15.33, 54.0]
["2026-08-27T18:18:25.485347+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.485463+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.485931+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.487285+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.490273+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.490303+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:25.490326+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:25.490333+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:25.490358+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:25.490853+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.494864+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:18:25.495537+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.497541+00:00", "trade", 15.325, 1.0]
["2026-08-27T18:18:25.524770+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.525087+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:25.533087+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:18:25.791821+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:26.712213+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:26.712224+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:27.440287+00:00", "trade", 15.3289, 1.0]
["2026-08-27T18:18:27.525600+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:27.529162+00:00", "trade", 15.32, 10.0]
["2026-08-27T18:18:27.529586+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:27.529937+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:18:27.529963+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:27.530044+00:00", "trade", 15.32, 90.0]
["2026-08-27T18:18:27.530147+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:27.530148+00:00", "trade", 15.32, 10.0]
["2026-08-27T18:18:27.530150+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:18:27.530283+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.530710+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.530875+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.531033+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.531152+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.531381+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.531437+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.531966+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.532410+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.540633+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:27.736226+00:00", "trade", 15.32, 1.0]
["2026-08-27T18:18:28.163798+00:00", "trade", 15.32, 7.0]
["2026-08-27T18:18:28.362465+00:00", "trade", 15.3101, 50.0]
["2026-08-27T18:18:30.179388+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:30.179888+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:30.180323+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:30.180407+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:30.180813+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:18:30.180835+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:30.230049+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:32.530325+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:33.617025+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:35.357031+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:36.025917+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:39.824110+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:44.466140+00:00", "trade", 15.3042, 100.0]
["2026-08-27T18:18:44.468960+00:00", "trade", 15.3042, 14.0]
["2026-08-27T18:18:48.561098+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:50.261551+00:00", "trade", 15.2998, 1.0]
["2026-08-27T18:18:50.663065+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:50.796474+00:00", "trade", 15.325, 23.0]
["2026-08-27T18:18:52.388144+00:00", "trade", 15.2748, 69.0]
["2026-08-27T18:18:52.783507+00:00", "trade", 15.3176, 96.0]
["2026-08-27T18:18:54.204858+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:59.091367+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:18:59.310227+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:00.239542+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:19:00.239569+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.239576+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.239582+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.239589+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.239825+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:19:00.240269+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.240366+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.240798+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:19:00.240811+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.240817+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244327+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244413+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244490+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244516+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244850+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244870+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244907+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244931+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.244995+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.245021+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.245374+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.245432+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.245805+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.245886+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.246382+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.246405+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.246762+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.246803+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.246883+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.246909+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.247370+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.247744+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.248190+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.329188+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:19:00.329189+00:00", "trade", 15.32, 12.0]
["2026-08-27T18:19:00.329220+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:00.329284+00:00", "trade", 15.33, 5.0]
["2026-08-27T18:19:00.329304+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.329311+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.329329+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.329336+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.329479+00:00", "trade", 15.33, 186.0]
["2026-08-27T18:19:00.329691+00:00", "trade", 15.33, 190.0]
["2026-08-27T18:19:00.329720+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:19:00.329775+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.330055+00:00", "trade", 15.33, 12.0]
["2026-08-27T18:19:00.330468+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.334331+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.405773+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.405780+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.414230+00:00", "trade", 15.335, 100.0]
["2026-08-27T18:19:00.414230+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.414231+00:00", "trade", 15.33, 5.0]
["2026-08-27T18:19:00.414264+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.414515+00:00", "trade", 15.33, 73.0]
["2026-08-27T18:19:00.414578+00:00", "trade", 15.33, 22.0]
["2026-08-27T18:19:00.415429+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.423726+00:00", "trade", 15.33, 105.0]
["2026-08-27T18:19:00.465597+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:19:00.496811+00:00", "trade", 15.335, 100.0]
["2026-08-27T18:19:00.498047+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.521496+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.521521+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:00.598151+00:00", "trade", 15.335, 100.0]
["2026-08-27T18:19:00.598181+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:01.622007+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:01.622040+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:01.654967+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:02.026573+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:02.279586+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:03.345963+00:00", "trade", 15.33, 65.0]
["2026-08-27T18:19:03.347336+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:03.822488+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:03.839256+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:19:03.839257+00:00", "trade", 15.34, 18.0]
["2026-08-27T18:19:03.839377+00:00", "trade", 15.34, 900.0]
["2026-08-27T18:19:03.839377+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839402+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839423+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839424+00:00", "trade", 15.34, 6.0]
["2026-08-27T18:19:03.839426+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:19:03.839427+00:00", "trade", 15.34, 6.0]
["2026-08-27T18:19:03.839431+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839438+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839445+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839452+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839468+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839480+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.839742+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:19:03.839805+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.840044+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.840077+00:00", "trade", 15.34, 35.0]
["2026-08-27T18:19:03.840234+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.841063+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.845589+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.874518+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:03.948767+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:05.249630+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:05.636351+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:06.468354+00:00", "trade", 15.3277, 349.0]
["2026-08-27T18:19:06.760684+00:00", "trade", 15.34, 2000.0]
["2026-08-27T18:19:06.954266+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:07.056300+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:09.512824+00:00", "trade", 15.34, 16.0]
["2026-08-27T18:19:09.512953+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:19:10.122096+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:11.503750+00:00", "trade", 15.2768, 72.0]
["2026-08-27T18:19:13.378277+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:13.378304+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:13.957511+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:19:18.107970+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:19.279762+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:19.923675+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.924445+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.942541+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.942567+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.955418+00:00", "trade", 15.35, 3.0]
["2026-08-27T18:19:19.955420+00:00", "trade", 15.35, 13.0]
["2026-08-27T18:19:19.955421+00:00", "trade", 15.35, 84.0]
["2026-08-27T18:19:19.955440+00:00", "trade", 15.35, 16.0]
["2026-08-27T18:19:19.955441+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:19:19.955442+00:00", "trade", 15.35, 17.0]
["2026-08-27T18:19:19.955460+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.955475+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.955482+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.955696+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.955719+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:19:19.955890+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:19.955993+00:00", "trade", 15.35, 190.0]
["2026-08-27T18:19:19.955995+00:00", "trade", 15.35, 6.0]
["2026-08-27T18:19:19.956108+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:19:19.956434+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:19:19.956877+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:19:19.957018+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:19:19.961175+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:19:19.988656+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:19:19.989036+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:20.628562+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:20.760754+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:19:21.608177+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:21.608204+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:22.072132+00:00", "trade", 15.35, 2.0]
["2026-08-27T18:19:22.072196+00:00", "trade", 15.35, 3.0]
["2026-08-27T18:19:22.547798+00:00", "trade", 15.3546, 363.0]
["2026-08-27T18:19:22.550118+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:19:25.162583+00:00", "trade", 15.3595, 1000.0]
["2026-08-27T18:19:25.739537+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:25.984821+00:00", "trade", 15.3599, 4.0]
["2026-08-27T18:19:27.007491+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:27.008560+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:19:27.963592+00:00", "trade", 15.35, 500.0]
["2026-08-27T18:19:28.964276+00:00", "trade", 15.36, 2.0]
["2026-08-27T18:19:29.543701+00:00", "trade", 15.35, 5.0]
["2026-08-27T18:19:29.543723+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543730+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543741+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543751+00:00", "trade", 15.34, 98.0]
["2026-08-27T18:19:29.543751+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543756+00:00", "trade", 15.34, 128.0]
["2026-08-27T18:19:29.543759+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543770+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543776+00:00", "trade", 15.34, 174.0]
["2026-08-27T18:19:29.543777+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543778+00:00", "trade", 15.34, 200.0]
["2026-08-27T18:19:29.543779+00:00", "trade", 15.34, 20.0]
["2026-08-27T18:19:29.543784+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.543805+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.544007+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:19:29.544029+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:19:29.544033+00:00", "trade", 15.34, 9.0]
["2026-08-27T18:19:29.544038+00:00", "trade", 15.34, 9.0]
["2026-08-27T18:19:29.544061+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:19:29.544083+00:00", "trade", 15.34, 91.0]
["2026-08-27T18:19:29.544251+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.544289+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.544298+00:00", "trade", 15.34, 124.0]
["2026-08-27T18:19:29.544325+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.544578+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.544619+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.545459+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.549175+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.549190+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.549197+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.549272+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:19:29.549341+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.549350+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:19:29.549358+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:19:29.549404+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:19:29.549770+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:29.551653+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:19:29.551723+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:19:29.551854+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:29.551906+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.551944+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.551987+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.552076+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.552205+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:19:29.552377+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:29.552384+00:00", "trade", 15.33, 3.0]
["2026-08-27T18:19:29.552800+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.552877+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.552887+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.552926+00:00", "trade", 15.33, 9.0]
["2026-08-27T18:19:29.552955+00:00", "trade", 15.33, 25.0]
["2026-08-27T18:19:29.552996+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.553014+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.553031+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.553388+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.553416+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.553446+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.553465+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.553835+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.553929+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554004+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554022+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554029+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554037+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554293+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.554357+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.554466+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554485+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554511+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:19:29.554585+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554626+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554633+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554762+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:19:29.554837+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554860+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554870+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554884+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554915+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554926+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.554982+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555069+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555097+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555112+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555132+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555365+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555376+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555390+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555459+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555621+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555815+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555871+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.555931+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556093+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556280+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556346+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556390+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556590+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556742+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556834+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.556853+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557071+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557205+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557336+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557351+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557555+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557576+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557825+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.557838+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558043+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558058+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558314+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558326+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558540+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558547+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558802+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.558823+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559034+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559255+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559334+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559487+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559518+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559726+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559811+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.559959+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560000+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560190+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560320+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560424+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560473+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560657+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560806+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560884+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.560949+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561119+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561296+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561349+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561433+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561581+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561782+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561811+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.561913+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562042+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562295+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562364+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562418+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562539+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562767+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562831+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562893+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.562907+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.563248+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.563296+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.563382+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.563393+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.563735+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.563775+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:29.568068+00:00", "trade", 15.33, 150.0]
["2026-08-27T18:19:29.590453+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:29.590478+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:29.590834+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:29.591356+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:29.591794+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:29.631025+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:29.644287+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:29.796603+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:30.810304+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.810797+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.810842+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.810849+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811282+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811293+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811336+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811349+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811778+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811784+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.811861+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812217+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812251+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812269+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812341+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812677+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812744+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812759+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.812826+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813144+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813226+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813237+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813312+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813608+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813710+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813727+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.813796+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814071+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814195+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814209+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814279+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814537+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814679+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814696+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.814765+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815008+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815185+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815213+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815248+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815473+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815655+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815677+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815720+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.815935+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.816159+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.816176+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.816203+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.816413+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:30.816648+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:31.605544+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:31.605560+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.606324+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.606332+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.606825+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.606831+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.607303+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.607316+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.607794+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.607822+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.608244+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.608280+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.608295+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.608723+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.611523+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:19:31.611535+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:19:31.611540+00:00", "trade", 15.32, 98.0]
["2026-08-27T18:19:31.611541+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.612007+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:19:31.612033+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:19:31.612076+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:19:31.612093+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.612507+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.612548+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:31.623670+00:00", "trade", 15.32, 185.0]
["2026-08-27T18:19:31.624349+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.625091+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.626816+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.670516+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.670800+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.670954+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.670971+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.671075+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.671087+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.671406+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.671846+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:31.672323+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:19:31.673271+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.673756+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.673804+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.674209+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.674236+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.674270+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:31.674701+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.118171+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.118630+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.118728+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.118750+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.118764+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.119126+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.119220+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.119238+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.119294+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.119591+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.119772+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.120057+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.120257+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.120537+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.120737+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:33.120988+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.121473+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.121482+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.121919+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.121955+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.121988+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122396+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122407+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122452+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122466+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122876+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122892+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122930+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.122973+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123367+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123380+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123415+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123437+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123854+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123867+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123907+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.123917+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124341+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124357+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124391+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124406+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124827+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124840+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124877+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.124889+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125314+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125328+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125365+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125378+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125801+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125814+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125853+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.125866+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126285+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126301+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126338+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126349+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126771+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126784+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126826+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.126838+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.127257+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.127275+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.127312+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:33.127325+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:34.200074+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:34.635557+00:00", "trade", 15.311, 1.0]
["2026-08-27T18:19:34.810632+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:19:35.283193+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:36.360326+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.137534+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:39.137979+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:39.137998+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:39.138119+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:19:39.138166+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:39.138482+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:39.143181+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.143669+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.143687+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.143961+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.144151+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.144166+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:39.351248+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:19:41.232742+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:19:41.344110+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:19:41.344433+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:19:41.344488+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.344539+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.345532+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.346606+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443303+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:19:41.443304+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:19:41.443305+00:00", "trade", 15.31, 72.0]
["2026-08-27T18:19:41.443338+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:19:41.443365+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443600+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443606+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443613+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443693+00:00", "trade", 15.31, 500.0]
["2026-08-27T18:19:41.443694+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:19:41.443694+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443707+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443708+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:19:41.443714+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:19:41.443714+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:19:41.443714+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:19:41.443774+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:19:41.448582+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:19:41.449028+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:19:41.450111+00:00", "trade", 15.3, 38.0]
["2026-08-27T18:19:41.450162+00:00", "trade", 15.3, 11.0]
["2026-08-27T18:19:41.450194+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:19:41.450205+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:19:41.450442+00:00", "trade", 15.3, 1000.0]
["2026-08-27T18:19:41.450443+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:19:41.450449+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:19:41.450462+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:19:41.450521+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.450854+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.450942+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.451186+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.451423+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.451435+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.451825+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:19:41.452840+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.453064+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.453290+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.453587+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.459218+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:19:41.585218+00:00", "trade", 15.3, 8.0]
["2026-08-27T18:19:41.876610+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:19:41.977830+00:00", "trade", 15.3, 500.0]
["2026-08-27T18:19:42.140219+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.140240+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.140528+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.140637+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.140645+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.140652+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.140878+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.141181+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:42.141468+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:43.040539+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:43.144017+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:45.356561+00:00", "trade", 15.305, 73.0]
["2026-08-27T18:19:45.359057+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:19:45.364759+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:19:45.403617+00:00", "trade", 15.305, 12.0]
["2026-08-27T18:19:45.404060+00:00", "trade", 15.305, 42.0]
["2026-08-27T18:19:45.404755+00:00", "trade", 15.305, 2.0]
["2026-08-27T18:19:45.408616+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:45.500909+00:00", "trade", 15.305, 12.0]
["2026-08-27T18:19:45.501385+00:00", "trade", 15.305, 42.0]
["2026-08-27T18:19:45.653120+00:00", "trade", 15.305, 12.0]
["2026-08-27T18:19:45.653584+00:00", "trade", 15.305, 42.0]
["2026-08-27T18:19:47.812880+00:00", "trade", 15.305, 66.0]
["2026-08-27T18:19:51.388148+00:00", "trade", 15.32, 3.0]
["2026-08-27T18:19:51.844039+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:19:53.308991+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:19:53.741474+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:54.561043+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:19:54.561541+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:20:01.059838+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:20:01.901339+00:00", "trade", 15.3199, 90.0]
["2026-08-27T18:20:04.120617+00:00", "trade", 15.3199, 20000.0]
["2026-08-27T18:20:04.120926+00:00", "trade", 15.305, 20.0]
["2026-08-27T18:20:04.121216+00:00", "quote", 15.29, 15.32]
["2026-08-27T18:20:04.121232+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:20:04.121238+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:20:04.121303+00:00", "trade", 15.31, 42.0]
["2026-08-27T18:20:04.121335+00:00", "trade", 15.31, 2.0]
["2026-08-27T18:20:04.121560+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.121769+00:00", "trade", 15.315, 19.0]
["2026-08-27T18:20:04.121839+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.121955+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:04.122040+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.122134+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:04.122177+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:04.122184+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:04.122208+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.122281+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:04.122313+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.122363+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.122566+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.123359+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.123387+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.123534+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.123548+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.123650+00:00", "trade", 15.305, 5.0]
["2026-08-27T18:20:04.124548+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.131924+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.156894+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.157301+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.157316+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.157824+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.158303+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.158752+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.158759+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.158799+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.158822+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.159251+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.742589+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:04.901392+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.901455+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.901801+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.901899+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.902758+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.903318+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.903711+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:04.935148+00:00", "quote", 15.29, 15.33]
["2026-08-27T18:20:05.563127+00:00", "trade", 15.3243, 100.0]
["2026-08-27T18:20:06.395087+00:00", "trade", 15.3242, 23.0]
["2026-08-27T18:20:06.514873+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:06.514900+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:06.515457+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:06.515891+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:06.516030+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:07.593497+00:00", "trade", 15.3139, 3.0]
["2026-08-27T18:20:09.796383+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:09.796744+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:09.796839+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:09.904177+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:10.398138+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:10.399391+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:10.399392+00:00", "trade", 15.32, 12.0]
["2026-08-27T18:20:10.399413+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:10.399420+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.399427+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.399434+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.399441+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.399447+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.399470+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.399659+00:00", "trade", 15.2853, 200.0]
["2026-08-27T18:20:10.399850+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.400014+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.400036+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.400136+00:00", "trade", 15.33, 38.0]
["2026-08-27T18:20:10.400136+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.400221+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.400718+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:10.400900+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.400946+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.400965+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.401008+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.401393+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.401423+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.401437+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.401870+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.404628+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:10.503539+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:12.226597+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227140+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227161+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227168+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227178+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227196+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227590+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:12.227619+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:13.724509+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:14.439351+00:00", "trade", 15.32, 5.0]
["2026-08-27T18:20:15.897424+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:20:16.747716+00:00", "trade", 15.3209, 66.0]
["2026-08-27T18:20:17.605981+00:00", "trade", 15.3394, 200.0]
["2026-08-27T18:20:19.488318+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:20:22.229237+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.229263+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.230187+00:00", "quote", 15.3, 15.35]
["2026-08-27T18:20:22.230619+00:00", "quote", 15.3, 15.35]
["2026-08-27T18:20:22.230674+00:00", "quote", 15.3, 15.35]
["2026-08-27T18:20:22.230860+00:00", "quote", 15.3, 15.35]
["2026-08-27T18:20:22.231046+00:00", "quote", 15.3, 15.35]
["2026-08-27T18:20:22.231184+00:00", "quote", 15.3, 15.35]
["2026-08-27T18:20:22.234981+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.235486+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.235497+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.235517+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.235752+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:22.235776+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:24.135256+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:25.048726+00:00", "trade", 15.3042, 1.0]
["2026-08-27T18:20:25.156779+00:00", "trade", 15.3042, 12.0]
["2026-08-27T18:20:27.114249+00:00", "trade", 15.33, 10.0]
["2026-08-27T18:20:27.114250+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:20:27.114278+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:20:27.114280+00:00", "trade", 15.33, 35.0]
["2026-08-27T18:20:27.114285+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:27.114300+00:00", "trade", 15.33, 65.0]
["2026-08-27T18:20:27.114403+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:20:27.114414+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:20:27.114419+00:00", "trade", 15.33, 138.0]
["2026-08-27T18:20:27.114442+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:27.114610+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:20:27.114613+00:00", "trade", 15.33, 60.0]
["2026-08-27T18:20:27.114614+00:00", "trade", 15.33, 60.0]
["2026-08-27T18:20:27.114623+00:00", "trade", 15.33, 80.0]
["2026-08-27T18:20:27.114915+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:27.114971+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:20:27.114972+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:20:27.114974+00:00", "trade", 15.34, 50.0]
["2026-08-27T18:20:27.115059+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:27.115078+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:27.115136+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.115366+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:20:27.115433+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.115502+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.115526+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.115533+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.115844+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.116004+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.116323+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.116455+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.116480+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.116787+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.116960+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.117152+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:20:27.117378+00:00", "trade", 15.32, 24.0]
["2026-08-27T18:20:27.117404+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:20:27.117425+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:20:27.117640+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:20:27.117690+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:20:27.117790+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.117869+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118055+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118109+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118255+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118266+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118573+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118580+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118708+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.118940+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.119128+00:00", "trade", 15.32, 33.0]
["2026-08-27T18:20:27.119128+00:00", "trade", 15.32, 35.0]
["2026-08-27T18:20:27.119645+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.119796+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.120353+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.123130+00:00", "trade", 15.33, 51.0]
["2026-08-27T18:20:27.124297+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:20:27.134374+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:20:27.151666+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:27.152031+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:27.152318+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:27.152399+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:20:27.204528+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:20:27.256050+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:27.256536+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:27.256555+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:29.215699+00:00", "trade", 15.34, 3.0]
["2026-08-27T18:20:29.215761+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:20:29.215820+00:00", "trade", 15.34, 72.0]
["2026-08-27T18:20:29.662314+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:30.161790+00:00", "trade", 15.3131, 60.0]
["2026-08-27T18:20:30.227332+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:30.227388+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:20:30.690710+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:20:30.690774+00:00", "trade", 15.33, 15.0]
["2026-08-27T18:20:30.690798+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.690812+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.691238+00:00", "quote", 15.32, 15.36]
["2026-08-27T18:20:30.691262+00:00", "quote", 15.32, 15.36]
["2026-08-27T18:20:30.691343+00:00", "quote", 15.32, 15.36]
["2026-08-27T18:20:30.691352+00:00", "quote", 15.32, 15.36]
["2026-08-27T18:20:30.691421+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:20:30.691472+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:20:30.691702+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.691781+00:00", "trade", 15.34, 6.0]
["2026-08-27T18:20:30.691803+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.691923+00:00", "quote", 15.32, 15.36]
["2026-08-27T18:20:30.691959+00:00", "quote", 15.32, 15.36]
["2026-08-27T18:20:30.692046+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.692097+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:20:30.692316+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.692357+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.692372+00:00", "trade", 15.34, 42.0]
["2026-08-27T18:20:30.692545+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.692557+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.692803+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:20:30.692816+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:20:30.692834+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:20:30.693000+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:20:30.693067+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:20:30.693126+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.693224+00:00", "trade", 15.35, 22.0]
["2026-08-27T18:20:30.693238+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:20:30.693254+00:00", "trade", 15.35, 33.0]
["2026-08-27T18:20:30.693258+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:20:30.693267+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:20:30.693269+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:20:30.693275+00:00", "trade", 15.35, 167.0]
["2026-08-27T18:20:30.693283+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:20:30.693297+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:20:30.693316+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:20:30.693417+00:00", "trade", 15.35, 4.0]
["2026-08-27T18:20:30.693426+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:20:30.693486+00:00", "trade", 15.35, 33.0]
["2026-08-27T18:20:30.693497+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:20:30.693519+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:20:30.693631+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.693633+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:20:30.693692+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.693723+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.693820+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.694030+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.694054+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.694187+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694250+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694269+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.694323+00:00", "trade", 15.36, 6.0]
["2026-08-27T18:20:30.694338+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694342+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694346+00:00", "trade", 15.36, 3.0]
["2026-08-27T18:20:30.694349+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694357+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694364+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694371+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694398+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694406+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694418+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.694471+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.694482+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.694483+00:00", "trade", 15.37, 500.0]
["2026-08-27T18:20:30.694484+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:30.694489+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.694501+00:00", "quote", 15.36, 15.36]
["2026-08-27T18:20:30.694507+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.694515+00:00", "quote", 15.36, 15.36]
["2026-08-27T18:20:30.694718+00:00", "trade", 15.36, 3.0]
["2026-08-27T18:20:30.694759+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.694780+00:00", "trade", 15.37, 3.0]
["2026-08-27T18:20:30.694782+00:00", "trade", 15.37, 12.0]
["2026-08-27T18:20:30.694786+00:00", "trade", 15.37, 27.0]
["2026-08-27T18:20:30.694787+00:00", "trade", 15.37, 6.0]
["2026-08-27T18:20:30.694790+00:00", "trade", 15.37, 3.0]
["2026-08-27T18:20:30.694792+00:00", "trade", 15.36, 30.0]
["2026-08-27T18:20:30.694856+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.694938+00:00", "trade", 15.35, 11.0]
["2026-08-27T18:20:30.694973+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:20:30.695033+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:20:30.695047+00:00", "trade", 15.37, 6.0]
["2026-08-27T18:20:30.695061+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.695099+00:00", "quote", 15.37, 15.37]
["2026-08-27T18:20:30.695221+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:30.695232+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.696796+00:00", "trade", 15.38, 26.0]
["2026-08-27T18:20:30.696802+00:00", "trade", 15.38, 26.0]
["2026-08-27T18:20:30.696891+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.697224+00:00", "trade", 15.35, 89.0]
["2026-08-27T18:20:30.697633+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.697686+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.698598+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:20:30.698713+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.700162+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.700186+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.700398+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:30.700399+00:00", "trade", 15.37, 33.0]
["2026-08-27T18:20:30.700400+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:30.700491+00:00", "trade", 15.37, 45.0]
["2026-08-27T18:20:30.700546+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.700594+00:00", "trade", 15.37, 43.0]
["2026-08-27T18:20:30.700844+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:20:30.700934+00:00", "trade", 15.375, 97.0]
["2026-08-27T18:20:30.702480+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.703186+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.705407+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:30.705414+00:00", "trade", 15.36, 31.0]
["2026-08-27T18:20:30.705415+00:00", "trade", 15.36, 46.0]
["2026-08-27T18:20:30.705430+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.705436+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.705457+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.705515+00:00", "trade", 15.36, 35.0]
["2026-08-27T18:20:30.705762+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.705919+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.706081+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.706105+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:20:30.706179+00:00", "trade", 15.35, 38.0]
["2026-08-27T18:20:30.706180+00:00", "trade", 15.35, 38.0]
["2026-08-27T18:20:30.706277+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.706486+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.706613+00:00", "trade", 15.35, 38.0]
["2026-08-27T18:20:30.707617+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.708740+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.709608+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.710549+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.712337+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.744889+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.746229+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.746388+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.748504+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.748530+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.749220+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.749613+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.749661+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.749699+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.749705+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.749718+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.754343+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:20:30.781189+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.781654+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.781672+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.781692+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.781730+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.782153+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:30.782202+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.149330+00:00", "trade", 15.36, 31.0]
["2026-08-27T18:20:31.149398+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.149404+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.149549+00:00", "trade", 15.37, 200.0]
["2026-08-27T18:20:31.149559+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.149560+00:00", "trade", 15.37, 19.0]
["2026-08-27T18:20:31.149775+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.150278+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.150664+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.151137+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.161844+00:00", "trade", 15.37, 50.0]
["2026-08-27T18:20:31.182480+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:31.182508+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.182843+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:31.183190+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.183306+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:31.183355+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:31.183363+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:31.183679+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.183710+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.183752+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.184155+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.184202+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.184229+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:31.184674+00:00", "quote", 15.34, 15.37]
["2026-08-27T18:20:31.184693+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:31.185582+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.186075+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.186105+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.216758+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.217684+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.217706+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:31.585059+00:00", "trade", 15.3644, 3977.0]
["2026-08-27T18:20:32.197117+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:32.434745+00:00", "trade", 15.3554, 400.0]
["2026-08-27T18:20:32.846444+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:32.846885+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:32.846902+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:33.162513+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.162539+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.163474+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.167818+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.423602+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:33.423908+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:33.424018+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:33.424039+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:33.424127+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.424211+00:00", "quote", 15.34, 15.38]
["2026-08-27T18:20:33.424593+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.424606+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.424650+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.425073+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.425132+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.425556+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.425609+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.426037+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.426091+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.426523+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.426550+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.426989+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427022+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427031+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427466+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427478+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427523+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427534+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427963+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.427976+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428014+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428038+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428452+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428467+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428501+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428515+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:33.428949+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:34.307495+00:00", "trade", 15.2894, 190.0]
["2026-08-27T18:20:35.153336+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.153813+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.154316+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.154325+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.158761+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.221757+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.221758+00:00", "trade", 15.38, 49.0]
["2026-08-27T18:20:35.221787+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.221811+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222468+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222551+00:00", "trade", 15.37, 5.0]
["2026-08-27T18:20:35.222551+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222553+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:35.222558+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.222569+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222571+00:00", "quote", 15.37, 15.37]
["2026-08-27T18:20:35.222578+00:00", "quote", 15.37, 15.37]
["2026-08-27T18:20:35.222580+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:35.222581+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:35.222584+00:00", "quote", 15.37, 15.37]
["2026-08-27T18:20:35.222591+00:00", "quote", 15.37, 15.37]
["2026-08-27T18:20:35.222597+00:00", "quote", 15.37, 15.37]
["2026-08-27T18:20:35.222622+00:00", "trade", 15.37, 5.0]
["2026-08-27T18:20:35.222626+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222632+00:00", "trade", 15.38, 251.0]
["2026-08-27T18:20:35.222633+00:00", "trade", 15.38, 15.0]
["2026-08-27T18:20:35.222639+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222648+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222682+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222688+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222694+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222701+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222707+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222713+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222819+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222844+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222920+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222962+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.222999+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.223064+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:20:35.223065+00:00", "trade", 15.38, 35.0]
["2026-08-27T18:20:35.223157+00:00", "trade", 15.38, 60.0]
["2026-08-27T18:20:35.223171+00:00", "trade", 15.38, 30.0]
["2026-08-27T18:20:35.223199+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:20:35.223322+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:20:35.223367+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:20:35.223374+00:00", "trade", 15.38, 38.0]
["2026-08-27T18:20:35.223417+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:35.223432+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:20:35.223477+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:20:35.223571+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:20:35.223921+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.223975+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.224012+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.224471+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.228764+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.228794+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.231171+00:00", "trade", 15.38, 51.0]
["2026-08-27T18:20:35.235147+00:00", "trade", 15.39, 7.0]
["2026-08-27T18:20:35.235149+00:00", "trade", 15.39, 42.0]
["2026-08-27T18:20:35.235165+00:00", "trade", 15.39, 76.0]
["2026-08-27T18:20:35.235167+00:00", "trade", 15.39, 24.0]
["2026-08-27T18:20:35.235174+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.235181+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.235194+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.235265+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:20:35.235266+00:00", "trade", 15.39, 38.0]
["2026-08-27T18:20:35.235366+00:00", "trade", 15.39, 38.0]
["2026-08-27T18:20:35.235476+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:20:35.235535+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:20:35.235542+00:00", "trade", 15.39, 24.0]
["2026-08-27T18:20:35.235554+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:20:35.235564+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:20:35.235570+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:20:35.235677+00:00", "trade", 15.39, 13.0]
["2026-08-27T18:20:35.240181+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:20:35.240881+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:20:35.267585+00:00", "trade", 15.39, 2.0]
["2026-08-27T18:20:35.267645+00:00", "trade", 15.39, 2.0]
["2026-08-27T18:20:35.270782+00:00", "trade", 15.39, 41.0]
["2026-08-27T18:20:35.270801+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.270808+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.270830+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.270836+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.271146+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:20:35.271147+00:00", "trade", 15.38, 41.0]
["2026-08-27T18:20:35.271165+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.271172+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.271178+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:20:35.271182+00:00", "trade", 15.38, 61.0]
["2026-08-27T18:20:35.271192+00:00", "trade", 15.38, 60.0]
["2026-08-27T18:20:35.271224+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.271285+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.271292+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.271465+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.279547+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.279572+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:20:35.279945+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.284315+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.284340+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.284821+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.284847+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.284853+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.285139+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.322063+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.323038+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:35.323919+00:00", "trade", 15.37, 18.0]
["2026-08-27T18:20:35.323921+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:35.324271+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.324495+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.324721+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.324760+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.324789+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.324876+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.324956+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.325207+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.325217+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.325358+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.325568+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.325583+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.331593+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.331616+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.332566+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.336901+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.337792+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.358258+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.425402+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.425734+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.425903+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.425971+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.426108+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.426466+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.426652+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.426930+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.426985+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.427140+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.427315+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.427452+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.427489+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.427538+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.427601+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.427923+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.428001+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.428046+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.428327+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.428455+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.428474+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.428551+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.428570+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.428965+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.428997+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.429013+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.429019+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.429371+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.429448+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.429814+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.429846+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.429948+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.430007+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.430015+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.430323+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.430500+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.430519+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.430966+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.431316+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.431479+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.431540+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.431773+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.431790+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.431948+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.432053+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.432236+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.432253+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.432512+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.432560+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.432676+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.432721+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.433003+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.433074+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.433140+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.433440+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.433561+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.433617+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.433623+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.433640+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.434027+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.434511+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.434556+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.434994+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.435012+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:35.435032+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.475242+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.475273+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.825242+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.826130+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.831315+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:35.872201+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:36.668230+00:00", "trade", 15.2906, 68.0]
["2026-08-27T18:20:36.726845+00:00", "trade", 15.3843, 15.0]
["2026-08-27T18:20:36.823068+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:37.221041+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:20:37.550056+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.550074+00:00", "trade", 15.39, 1.0]
["2026-08-27T18:20:37.550077+00:00", "trade", 15.39, 599.0]
["2026-08-27T18:20:37.550082+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.550083+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.550090+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.550367+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.550583+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.550674+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.551259+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.551492+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.551493+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.552299+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.552484+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.552769+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:20:37.573327+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:37.573425+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:20:37.573772+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:20:37.574271+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:20:38.541620+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:20:38.551515+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:20:38.551526+00:00", "trade", 15.38, 7.0]
["2026-08-27T18:20:38.551921+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:20:38.551996+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552439+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552473+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552483+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552520+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552527+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552559+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.552960+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:38.828200+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:38.828453+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:38.828478+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:38.828654+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:39.232674+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:39.232687+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:39.234237+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.234721+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.235178+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.235214+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.235357+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.235659+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.236183+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.236635+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.236669+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.236727+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.237124+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.237599+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.238049+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.238083+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.238100+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.238533+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.239016+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.239468+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.239506+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.240008+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.240483+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.240935+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.240973+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.241100+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.241409+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.241468+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.241939+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.242386+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.242428+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.242459+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.242860+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.242912+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.243416+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.243871+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.243888+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.244286+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.244353+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.244824+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.245270+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.245309+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.245672+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.245762+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.246246+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.246695+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.246732+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.247045+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.247169+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.247258+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.247708+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.247734+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.247949+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.248184+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.248661+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.249112+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.249145+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.249326+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.249585+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.250069+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.250581+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.251062+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.251575+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.252056+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.252549+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:39.759846+00:00", "trade", 15.362, 1500.0]
["2026-08-27T18:20:39.985717+00:00", "trade", 15.375, 100.0]
["2026-08-27T18:20:40.001355+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:20:40.060701+00:00", "trade", 15.375, 100.0]
["2026-08-27T18:20:41.857715+00:00", "trade", 15.39, 250.0]
["2026-08-27T18:20:41.859694+00:00", "trade", 15.375, 1.0]
["2026-08-27T18:20:42.618012+00:00", "trade", 15.375, 2.0]
["2026-08-27T18:20:42.690585+00:00", "trade", 15.37, 20.0]
["2026-08-27T18:20:42.690611+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:20:42.690631+00:00", "trade", 15.37, 38.0]
["2026-08-27T18:20:42.690634+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:20:42.690641+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:20:42.690655+00:00", "trade", 15.37, 70.0]
["2026-08-27T18:20:42.691144+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691326+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691464+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:20:42.691652+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691711+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691712+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691833+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691845+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.691853+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:42.723534+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.723966+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.723972+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.723979+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.724013+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.724107+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.724425+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.724555+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.724911+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:42.754314+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:44.843450+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:44.843907+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:44.843914+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:44.843945+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.390911+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:45.390936+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:45.392068+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:45.392081+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:45.455655+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.456081+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.456089+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.456097+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.456136+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.456608+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.456999+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:45.505337+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.086045+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:46.490932+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.490957+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.492104+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.492116+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.527486+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.527922+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.527937+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.527954+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.528048+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.528406+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.528897+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.528923+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.529397+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.529420+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.529548+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.529566+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.529889+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.529908+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.530357+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.530681+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.530829+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.530879+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.531145+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.531222+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.531334+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.531381+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.531603+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.531675+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.531792+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.531895+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532048+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532081+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.532263+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532397+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532508+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532591+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.532877+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532927+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532947+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.532987+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.533347+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.533849+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.533900+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.534326+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.534342+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:46.534368+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.534397+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.534830+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.534837+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.534844+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.534860+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:46.535280+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:47.459519+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:47.590907+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.590934+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.592092+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.592105+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.592111+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.622761+00:00", "trade", 15.353, 12.0]
["2026-08-27T18:20:47.623194+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:47.623660+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:47.623729+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:47.623751+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:47.624201+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.624651+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.624688+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.624717+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625128+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625150+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625192+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625208+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625632+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625656+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.625721+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626033+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626111+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626122+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626202+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626497+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626592+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626610+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626682+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.626958+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627093+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627102+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627169+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627424+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627540+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627581+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627593+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627651+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.627887+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628022+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628041+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628081+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628099+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628163+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628350+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628517+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628536+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.628571+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.691180+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.691231+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:20:47.691800+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.691950+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.691974+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.692326+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.692411+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.692443+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.692800+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:47.692820+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.692953+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.693135+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.693582+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.693694+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:47.736720+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:49.727898+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:20:49.727985+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.119838+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.119897+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.120057+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.121012+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.219521+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.219549+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.219821+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.220824+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.221216+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.221228+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.233391+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:20:50.255785+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.256247+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.256266+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.256396+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.256797+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.256901+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.257422+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.257900+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.257932+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.257981+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.258363+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.258463+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.258544+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.258803+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259332+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259344+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259457+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259488+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259515+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259761+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259776+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.259966+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:50.295533+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.295995+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.296001+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.296487+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.327768+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.327877+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.327902+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.328140+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.328591+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:50.858209+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.243195+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.291533+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:20:52.749247+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.749403+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.749777+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.749881+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.749926+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.749968+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.749975+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.749981+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.750231+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.750359+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.750437+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.750444+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.750687+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.750900+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.750954+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.751126+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.751165+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.751363+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.751476+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.751585+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.751670+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.751941+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.751999+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.752024+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.752062+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.752160+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.752385+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.752412+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.752512+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.752519+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.752839+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.752999+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.753022+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.753078+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.753099+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.753462+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.753944+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.753990+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.754390+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.754428+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.754435+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.754444+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.754465+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.754894+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.754919+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.754988+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:52.755362+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.755400+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.755840+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:20:52.758455+00:00", "trade", 15.365, 2.0]
["2026-08-27T18:20:52.760898+00:00", "trade", 15.365, 64.0]
["2026-08-27T18:20:52.761215+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:20:52.784568+00:00", "trade", 15.336, 78.0]
["2026-08-27T18:20:55.847775+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.848303+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.848335+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.848365+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.848380+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.848793+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.848812+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.849242+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.849264+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.908678+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.909168+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.909614+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.909670+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.910188+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.910640+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.910680+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.911124+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.911639+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.912096+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.912122+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.912585+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.913070+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.913519+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.913562+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.913573+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.914007+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.914518+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.914965+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.914999+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.915009+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.915504+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.915989+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.916446+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.916494+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.916964+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.917466+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.917919+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.917963+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.918497+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.918950+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.918983+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.919463+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.919949+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.920395+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.920488+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.920875+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.921367+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.921813+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.921850+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.921863+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.922296+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.922783+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.923234+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.923291+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.923834+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.924330+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.924821+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.925301+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.925785+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.926266+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.926755+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:55.927241+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:56.001363+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:56.868210+00:00", "trade", 15.3867, 400.0]
["2026-08-27T18:20:57.075925+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:57.077430+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:57.276323+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:20:57.322319+00:00", "trade", 15.38, 150.0]
["2026-08-27T18:20:57.322335+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:21:01.955514+00:00", "trade", 15.39, 4.0]
["2026-08-27T18:21:02.525176+00:00", "trade", 15.386, 34.0]
["2026-08-27T18:21:02.525540+00:00", "trade", 15.386, 1.0]
["2026-08-27T18:21:03.253690+00:00", "quote", 15.35, 15.4]
["2026-08-27T18:21:04.585820+00:00", "trade", 15.35, 1000.0]
["2026-08-27T18:21:05.248642+00:00", "quote", 15.35, 15.4]
["2026-08-27T18:21:06.634603+00:00", "trade", 15.375, 46.0]
["2026-08-27T18:21:07.307982+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:21:07.913831+00:00", "trade", 15.3526, 600.0]
["2026-08-27T18:21:09.001878+00:00", "trade", 15.39, 42.0]
["2026-08-27T18:21:09.001879+00:00", "trade", 15.39, 200.0]
["2026-08-27T18:21:09.001881+00:00", "trade", 15.39, 158.0]
["2026-08-27T18:21:09.001898+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.001904+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:09.001933+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:09.001951+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:09.001958+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:09.008938+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:09.009346+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.009820+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.009839+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.009847+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.009971+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.010279+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.010301+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.022484+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.023423+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:09.037040+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:21:10.002436+00:00", "quote", 15.35, 15.4]
["2026-08-27T18:21:10.002530+00:00", "quote", 15.35, 15.4]
["2026-08-27T18:21:10.060689+00:00", "quote", 15.35, 15.4]
["2026-08-27T18:21:10.171670+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:10.171739+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:10.273631+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:11.136430+00:00", "trade", 15.38, 965.0]
["2026-08-27T18:21:13.583141+00:00", "trade", 15.385, 10.0]
["2026-08-27T18:21:18.282588+00:00", "trade", 15.4, 100.0]
["2026-08-27T18:21:18.282665+00:00", "trade", 15.4, 100.0]
["2026-08-27T18:21:18.282667+00:00", "trade", 15.4, 100.0]
["2026-08-27T18:21:18.282752+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:21:18.282762+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:18.282774+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:21:18.282796+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:18.734423+00:00", "trade", 15.3999, 100.0]
["2026-08-27T18:21:20.238282+00:00", "trade", 15.385, 3.0]
["2026-08-27T18:21:21.094037+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:21:24.053794+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:24.053822+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:24.084895+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:24.084928+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:27.012354+00:00", "trade", 15.3387, 100.0]
["2026-08-27T18:21:33.428812+00:00", "trade", 15.3732, 100.0]
["2026-08-27T18:21:33.531261+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:33.586256+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:33.746078+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:21:34.129152+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:34.229910+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:34.330608+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:34.957370+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:35.159569+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:35.260514+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:35.362680+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:35.463345+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:35.564006+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:37.156934+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:37.156937+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:37.696641+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:21:37.697753+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:21:37.704967+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:21:37.981240+00:00", "trade", 15.385, 50.0]
["2026-08-27T18:21:37.981244+00:00", "trade", 15.385, 50.0]
["2026-08-27T18:21:38.237931+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:39.052668+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:39.053540+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:39.053566+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:39.054035+00:00", "trade", 15.385, 4.0]
["2026-08-27T18:21:39.123603+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:39.123635+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:39.185820+00:00", "trade", 15.3929, 50.0]
["2026-08-27T18:21:40.961899+00:00", "trade", 15.3758, 1.0]
["2026-08-27T18:21:41.344430+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:21:41.384642+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:21:43.616786+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:21:44.357043+00:00", "trade", 15.385, 65.0]
["2026-08-27T18:21:48.839818+00:00", "trade", 15.385, 12.0]
["2026-08-27T18:21:48.839820+00:00", "trade", 15.385, 10.0]
["2026-08-27T18:21:48.839821+00:00", "trade", 15.39, 78.0]
["2026-08-27T18:21:49.362466+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:21:55.482626+00:00", "trade", 15.385, 4.0]
["2026-08-27T18:21:58.860108+00:00", "trade", 15.385, 3.0]
["2026-08-27T18:22:02.612291+00:00", "trade", 15.3851, 500.0]
["2026-08-27T18:22:02.950807+00:00", "trade", 15.3383, 4.0]
["2026-08-27T18:22:03.135511+00:00", "trade", 15.3383, 5.0]
["2026-08-27T18:22:03.136240+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:22:03.342559+00:00", "trade", 15.385, 1000.0]
["2026-08-27T18:22:04.906058+00:00", "trade", 15.3441, 100.0]
["2026-08-27T18:22:04.908858+00:00", "trade", 15.3441, 100.0]
["2026-08-27T18:22:05.176601+00:00", "trade", 15.385, 21.0]
["2026-08-27T18:22:05.176602+00:00", "trade", 15.385, 79.0]
["2026-08-27T18:22:05.586345+00:00", "trade", 15.373, 400.0]
["2026-08-27T18:22:07.422644+00:00", "trade", 15.385, 200.0]
["2026-08-27T18:22:09.360242+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:22:16.878549+00:00", "trade", 15.385, 1.0]
["2026-08-27T18:22:16.930886+00:00", "trade", 15.385, 26.0]
["2026-08-27T18:22:17.466580+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:22:17.466606+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:22:17.466843+00:00", "trade", 15.38, 38.0]
["2026-08-27T18:22:17.466895+00:00", "trade", 15.38, 38.0]
["2026-08-27T18:22:17.466930+00:00", "trade", 15.38, 38.0]
["2026-08-27T18:22:17.466965+00:00", "trade", 15.38, 30.0]
["2026-08-27T18:22:17.468020+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.468472+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.468484+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.468520+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.468546+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.468979+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.519296+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.541744+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:17.542216+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.542333+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:17.557644+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:22:19.063073+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:20.224337+00:00", "trade", 15.3722, 2.0]
["2026-08-27T18:22:20.428517+00:00", "trade", 15.368, 81.0]
["2026-08-27T18:22:20.479664+00:00", "trade", 15.375, 38.0]
["2026-08-27T18:22:20.482304+00:00", "trade", 15.375, 1.0]
["2026-08-27T18:22:20.825545+00:00", "trade", 15.375, 16.0]
["2026-08-27T18:22:20.825545+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:22:20.825546+00:00", "trade", 15.38, 18.0]
["2026-08-27T18:22:20.825981+00:00", "trade", 15.38, 65.0]
["2026-08-27T18:22:20.866845+00:00", "trade", 15.37, 30.0]
["2026-08-27T18:22:26.606680+00:00", "trade", 15.375, 100.0]
["2026-08-27T18:22:26.942621+00:00", "trade", 15.38, 35.0]
["2026-08-27T18:22:26.942622+00:00", "trade", 15.38, 65.0]
["2026-08-27T18:22:26.942693+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:27.951111+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:30.006473+00:00", "trade", 15.375, 61.0]
["2026-08-27T18:22:31.247748+00:00", "trade", 15.37, 10.0]
["2026-08-27T18:22:31.247757+00:00", "trade", 15.375, 100.0]
["2026-08-27T18:22:31.248511+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:31.248574+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:31.269163+00:00", "trade", 15.3702, 15.0]
["2026-08-27T18:22:31.413909+00:00", "trade", 15.375, 25.0]
["2026-08-27T18:22:33.571909+00:00", "trade", 15.38, 35.0]
["2026-08-27T18:22:33.571910+00:00", "trade", 15.38, 65.0]
["2026-08-27T18:22:33.571985+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:33.572743+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:33.843112+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:22:33.916268+00:00", "trade", 15.3799, 10.0]
["2026-08-27T18:22:34.277214+00:00", "trade", 15.38, 35.0]
["2026-08-27T18:22:34.277214+00:00", "trade", 15.38, 65.0]
["2026-08-27T18:22:34.295808+00:00", "trade", 15.38, 35.0]
["2026-08-27T18:22:34.295808+00:00", "trade", 15.38, 58.0]
["2026-08-27T18:22:34.296093+00:00", "trade", 15.38, 42.0]
["2026-08-27T18:22:34.296093+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:35.131167+00:00", "trade", 15.3799, 3.0]
["2026-08-27T18:22:36.060338+00:00", "trade", 15.375, 40.0]
["2026-08-27T18:22:36.269845+00:00", "trade", 15.375, 750.0]
["2026-08-27T18:22:36.862446+00:00", "trade", 15.3701, 1.0]
["2026-08-27T18:22:41.601630+00:00", "trade", 15.375, 45.0]
["2026-08-27T18:22:41.604203+00:00", "trade", 15.375, 1.0]
["2026-08-27T18:22:42.173759+00:00", "trade", 15.3799, 2.0]
["2026-08-27T18:22:42.752813+00:00", "trade", 15.38, 4.0]
["2026-08-27T18:22:42.755536+00:00", "trade", 15.3798, 4.0]
["2026-08-27T18:22:46.299755+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:46.712343+00:00", "trade", 15.38, 90.0]
["2026-08-27T18:22:46.712344+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:46.712411+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:47.324251+00:00", "trade", 15.38, 90.0]
["2026-08-27T18:22:47.324252+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:47.324325+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:22:51.895095+00:00", "trade", 15.3682, 27.0]
["2026-08-27T18:22:54.957015+00:00", "trade", 15.376, 48.0]
["2026-08-27T18:22:55.149976+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:22:55.151941+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:57.108325+00:00", "trade", 15.38, 90.0]
["2026-08-27T18:22:57.108326+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:57.428003+00:00", "trade", 15.38, 90.0]
["2026-08-27T18:22:57.428004+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:58.215919+00:00", "trade", 15.3799, 2.0]
["2026-08-27T18:22:58.518293+00:00", "trade", 15.38, 90.0]
["2026-08-27T18:22:58.518295+00:00", "trade", 15.38, 79.0]
["2026-08-27T18:22:58.518591+00:00", "trade", 15.38, 21.0]
["2026-08-27T18:22:58.518593+00:00", "trade", 15.38, 42.0]
["2026-08-27T18:22:58.632631+00:00", "trade", 15.38, 16.0]
["2026-08-27T18:22:58.632632+00:00", "trade", 15.38, 13.0]
["2026-08-27T18:22:58.632633+00:00", "trade", 15.38, 23.0]
["2026-08-27T18:22:58.632635+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:22:58.632638+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:22:58.632914+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:22:58.633219+00:00", "trade", 15.38, 58.0]
["2026-08-27T18:22:58.633220+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633271+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633272+00:00", "trade", 15.38, 58.0]
["2026-08-27T18:22:58.633290+00:00", "trade", 15.38, 76.0]
["2026-08-27T18:22:58.633318+00:00", "trade", 15.38, 24.0]
["2026-08-27T18:22:58.633321+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633321+00:00", "trade", 15.38, 34.0]
["2026-08-27T18:22:58.633333+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633334+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:22:58.633584+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633818+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633853+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:22:58.633854+00:00", "trade", 15.38, 3708.0]
["2026-08-27T18:22:58.633855+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.633894+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.633907+00:00", "trade", 15.38, 5.0]
["2026-08-27T18:22:58.633920+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.633936+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.633943+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.633992+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:22:58.634087+00:00", "trade", 15.38, 13896.0]
["2026-08-27T18:22:58.634229+00:00", "trade", 15.385, 12.0]
["2026-08-27T18:22:58.634258+00:00", "trade", 15.385, 6.0]
["2026-08-27T18:22:58.634319+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.634416+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.634450+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.634470+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.634523+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:22:58.634577+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.634588+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.634637+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.635098+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.635140+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.635328+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.635833+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:58.637918+00:00", "trade", 15.3883, 20.0]
["2026-08-27T18:22:58.664347+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:58.818000+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:22:59.496897+00:00", "trade", 15.38, 500.0]
["2026-08-27T18:22:59.500492+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.500517+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.500955+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.501461+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.501488+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.501860+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.502353+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:22:59.547349+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.048934+00:00", "trade", 15.39, 12.0]
["2026-08-27T18:23:00.048935+00:00", "trade", 15.39, 5.0]
["2026-08-27T18:23:00.048937+00:00", "trade", 15.39, 18.0]
["2026-08-27T18:23:00.048938+00:00", "trade", 15.39, 10.0]
["2026-08-27T18:23:00.048942+00:00", "trade", 15.39, 50.0]
["2026-08-27T18:23:00.048942+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:23:00.048961+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.048988+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.048995+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.049176+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.049191+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.049214+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:23:00.049330+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.049390+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:23:00.049397+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:23:00.050272+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:23:00.050327+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:23:00.050565+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:23:00.054355+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.054793+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.055563+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.056016+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.058609+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:23:00.108609+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.465777+00:00", "trade", 15.3923, 12.0]
["2026-08-27T18:23:00.467706+00:00", "trade", 15.39, 1.0]
["2026-08-27T18:23:00.471875+00:00", "trade", 15.3917, 1.0]
["2026-08-27T18:23:00.764414+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:23:00.764813+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:00.765775+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.765800+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.766518+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.766519+00:00", "trade", 15.38, 20.0]
["2026-08-27T18:23:00.766520+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:23:00.766526+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.766550+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:23:00.766573+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:23:00.766573+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.766888+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.767002+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.767043+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:23:00.767203+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:23:00.767216+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:23:00.767216+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.767406+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.767425+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.767847+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.767855+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:00.772572+00:00", "trade", 15.38, 4.0]
["2026-08-27T18:23:00.772634+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:00.801520+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:00.801589+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:00.801614+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:00.877556+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:01.039172+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:23:03.045294+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:03.049531+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:03.085423+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:03.116841+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:03.568731+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:03.573500+00:00", "trade", 15.385, 300.0]
["2026-08-27T18:23:03.778367+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:03.879289+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:03.889748+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:04.537646+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:04.537729+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:23:04.537730+00:00", "trade", 15.37, 1.0]
["2026-08-27T18:23:04.537732+00:00", "trade", 15.37, 199.0]
["2026-08-27T18:23:04.537755+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:04.537770+00:00", "trade", 15.37, 22.0]
["2026-08-27T18:23:04.537777+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:04.537784+00:00", "trade", 15.37, 66.0]
["2026-08-27T18:23:04.537791+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:04.537799+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:04.537814+00:00", "trade", 15.37, 34.0]
["2026-08-27T18:23:04.537826+00:00", "trade", 15.37, 66.0]
["2026-08-27T18:23:04.537829+00:00", "trade", 15.37, 14.0]
["2026-08-27T18:23:04.537833+00:00", "trade", 15.37, 20.0]
["2026-08-27T18:23:04.537841+00:00", "trade", 15.37, 1547.0]
["2026-08-27T18:23:04.537842+00:00", "trade", 15.37, 2953.0]
["2026-08-27T18:23:04.537848+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:04.537854+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.537859+00:00", "trade", 15.37, 10.0]
["2026-08-27T18:23:04.537881+00:00", "trade", 15.37, 70.0]
["2026-08-27T18:23:04.538075+00:00", "trade", 15.37, 10.0]
["2026-08-27T18:23:04.538123+00:00", "trade", 15.37, 5500.0]
["2026-08-27T18:23:04.538173+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.538287+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:04.538361+00:00", "trade", 15.37, 12.0]
["2026-08-27T18:23:04.538362+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:04.538400+00:00", "trade", 15.37, 4.0]
["2026-08-27T18:23:04.538420+00:00", "trade", 15.37, 12.0]
["2026-08-27T18:23:04.538680+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.538786+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.538975+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.539175+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.542043+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.542175+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.543279+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.543320+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.545476+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.545712+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:23:04.549848+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:04.565172+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:23:05.863605+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:05.863651+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:05.863667+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:05.864099+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.260967+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.261056+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.261593+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.262619+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.262630+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.262641+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.520166+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.555303+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.556491+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:07.591087+00:00", "trade", 15.37, 54.0]
["2026-08-27T18:23:08.270402+00:00", "trade", 15.36, 2.0]
["2026-08-27T18:23:08.283380+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:08.283396+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:09.106204+00:00", "trade", 15.3784, 50.0]
["2026-08-27T18:23:10.049409+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:23:13.409898+00:00", "trade", 15.36, 2457.0]
["2026-08-27T18:23:13.410689+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:15.533090+00:00", "trade", 15.3617, 9.0]
["2026-08-27T18:23:15.533450+00:00", "trade", 15.3617, 1.0]
["2026-08-27T18:23:15.890948+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:15.890950+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:23:15.891426+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:15.891476+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:15.891943+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:17.121194+00:00", "trade", 15.37, 11.0]
["2026-08-27T18:23:18.088876+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:18.290006+00:00", "trade", 15.3798, 169.0]
["2026-08-27T18:23:18.294096+00:00", "trade", 15.37, 21.0]
["2026-08-27T18:23:18.295299+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:18.295313+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:18.331503+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.258315+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.258975+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.259051+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.259432+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.259490+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.259537+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.260660+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.260996+00:00", "trade", 15.3765, 20.0]
["2026-08-27T18:23:19.280160+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.280830+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.282253+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.282265+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:19.282277+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:20.192196+00:00", "trade", 15.37, 350.0]
["2026-08-27T18:23:21.100474+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:23:21.100482+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:23:21.100484+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:21.100949+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:21.100975+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:21.100983+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:21.101030+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:21.101094+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:21.101492+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:22.271990+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:22.272441+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:25.005043+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:23:25.005043+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:25.005045+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:23:25.005046+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:23:25.005049+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:25.005065+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005072+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005078+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005085+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005092+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005099+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005105+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005112+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005161+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005172+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005186+00:00", "trade", 15.38, 12.0]
["2026-08-27T18:23:25.005187+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005584+00:00", "trade", 15.39, 4.0]
["2026-08-27T18:23:25.005620+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.005841+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.006100+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.009978+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:25.010027+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:23:25.010505+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:25.010513+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:25.010529+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:23:25.016614+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:23:25.016615+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.016648+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017059+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.017383+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017527+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017534+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017834+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017892+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017918+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.017974+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018025+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018296+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018493+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018509+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018792+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018799+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018945+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018951+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.018995+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.019010+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.019493+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.019706+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.019916+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.020014+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:23:25.020184+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.020934+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.054707+00:00", "quote", 15.37, 15.4]
["2026-08-27T18:23:25.068769+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:23:25.105999+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:25.106469+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:25.106541+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:25.106563+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:25.106765+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:25.107002+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:26.226624+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:26.227103+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:30.415739+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.416228+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:30.416251+00:00", "quote", 15.36, 15.4]
["2026-08-27T18:23:30.416304+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.416334+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.417006+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.417027+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.417363+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.426245+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.426712+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.426714+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.441386+00:00", "trade", 15.375, 122.0]
["2026-08-27T18:23:30.529889+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.530354+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.530355+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.634744+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.635213+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.635216+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.638728+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.639249+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.639594+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.639676+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.645720+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.646185+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.646187+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.756376+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.756840+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.756840+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.869622+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.870091+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.870091+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.974477+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:30.974938+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:30.974938+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.079346+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.079815+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.079815+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.079825+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.080272+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.090310+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.090771+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.090772+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.192587+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.193056+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.193057+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.297438+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.297902+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.297904+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.402292+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.402754+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.402754+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.507148+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.507590+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.507628+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.507628+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.508087+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.612009+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.612475+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.612478+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.716860+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.717322+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.717323+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.821724+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.822188+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.822188+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.922931+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.963099+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.963100+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.963110+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.980887+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.980938+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.984941+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.984969+00:00", "trade", 15.36, 55.0]
["2026-08-27T18:23:31.984970+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.989126+00:00", "trade", 15.36, 50.0]
["2026-08-27T18:23:31.991134+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.991228+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.992304+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.992791+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.995425+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:31.995889+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:31.995890+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.098577+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.099052+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.099053+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.201241+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.201712+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.201712+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.304095+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.304560+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.304561+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.405948+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.406414+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.406417+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.406436+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.406874+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.406883+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.416890+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.417350+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.417350+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.517990+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.518454+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.518454+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.622855+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.623319+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.623320+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.623792+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.623800+00:00", "quote", 15.36, 15.39]
["2026-08-27T18:23:32.674082+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:32.674267+00:00", "trade", 15.36, 11.0]
["2026-08-27T18:23:32.674269+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:23:32.674271+00:00", "trade", 15.36, 2.0]
["2026-08-27T18:23:32.674310+00:00", "trade", 15.36, 1.0]
["2026-08-27T18:23:32.674312+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:23:32.674319+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:23:32.674356+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:23:32.674417+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:23:32.674629+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:23:32.674662+00:00", "trade", 15.36, 22.0]
["2026-08-27T18:23:32.674663+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:23:32.674719+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.674905+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.675053+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.675109+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.675223+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675278+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.675292+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.675499+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675535+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675678+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675801+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675825+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.675939+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675962+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.675982+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676037+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676064+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.676116+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.676133+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.676153+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.676168+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.676186+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676225+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676267+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676292+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676469+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676546+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676627+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676651+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.676717+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.676783+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.677125+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.677182+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.677204+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.677600+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.677642+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.677704+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:23:32.677728+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.677792+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.678281+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.678898+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.679428+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.679596+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.679887+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.680075+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.680092+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.680523+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:23:32.683766+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:23:32.684933+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.685114+00:00", "trade", 15.36, 2.0]
["2026-08-27T18:23:32.685394+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:23:32.685750+00:00", "trade", 15.37, 190.0]
["2026-08-27T18:23:32.685848+00:00", "quote", 15.35, 15.39]
["2026-08-27T18:23:32.685866+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.685894+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.686326+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.686922+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.687025+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.687087+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.687483+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.687493+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.687568+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.687575+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.688771+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.696227+00:00", "quote", 15.35, 15.38]
["2026-08-27T18:23:32.775078+00:00", "trade", 15.365, 150.0]
["2026-08-27T18:23:32.775114+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:23:32.775553+00:00", "trade", 15.365, 150.0]
["2026-08-27T18:23:32.775898+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:23:32.776011+00:00", "trade", 15.365, 150.0]
["2026-08-27T18:23:32.779334+00:00", "trade", 15.365, 150.0]
["2026-08-27T18:23:32.779786+00:00", "trade", 15.365, 150.0]
["2026-08-27T18:23:32.780238+00:00", "trade", 15.365, 150.0]
["2026-08-27T18:23:32.781148+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:23:32.781851+00:00", "trade", 15.365, 110.0]
["2026-08-27T18:23:32.892036+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:23:32.892065+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:23:32.892306+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:23:32.892333+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:23:32.892340+00:00", "trade", 15.35, 11.0]
["2026-08-27T18:23:32.892446+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.892798+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.892910+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.893062+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.897820+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.897844+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.898505+00:00", "trade", 15.35, 14.0]
["2026-08-27T18:23:32.898561+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.905502+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.906021+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.918809+00:00", "trade", 15.34, 83.0]
["2026-08-27T18:23:32.919149+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.919536+00:00", "trade", 15.35, 11.0]
["2026-08-27T18:23:32.922751+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:23:32.922789+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.922796+00:00", "quote", 15.34, 15.36]
["2026-08-27T18:23:32.922846+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:23:32.922847+00:00", "trade", 15.34, 22.0]
["2026-08-27T18:23:32.922849+00:00", "trade", 15.34, 3.0]
["2026-08-27T18:23:32.922864+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:32.922869+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:32.922878+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:32.922880+00:00", "trade", 15.34, 5.0]
["2026-08-27T18:23:32.922882+00:00", "trade", 15.34, 74.0]
["2026-08-27T18:23:32.922891+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:32.922905+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:32.922933+00:00", "trade", 15.34, 26.0]
["2026-08-27T18:23:32.922968+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.923301+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.923383+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.923422+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.923616+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.924187+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.924637+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.924648+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.927917+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.932778+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.932802+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.933489+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.935165+00:00", "trade", 15.33, 302.0]
["2026-08-27T18:23:32.935931+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:32.936594+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:23:32.936651+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:23:32.936797+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:23:32.937018+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:23:32.937449+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:23:32.937589+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:32.937897+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:32.937897+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:32.938346+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:32.938793+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:32.952768+00:00", "trade", 15.33, 34.0]
["2026-08-27T18:23:32.970191+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:33.005107+00:00", "trade", 15.33, 43.0]
["2026-08-27T18:23:33.005487+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:33.005972+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:33.010905+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:34.453557+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:23:34.453558+00:00", "trade", 15.33, 57.0]
["2026-08-27T18:23:34.953645+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:23:34.953991+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:23:34.953992+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:34.954164+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:34.954170+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:23:34.959011+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:23:35.036963+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:23:36.120983+00:00", "trade", 15.32, 600.0]
["2026-08-27T18:23:36.503568+00:00", "trade", 15.35, 9.0]
["2026-08-27T18:23:37.357527+00:00", "trade", 15.335, 1.0]
["2026-08-27T18:23:37.752708+00:00", "trade", 15.335, 500.0]
["2026-08-27T18:23:38.606106+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:40.938017+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:40.938047+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:40.938085+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:23:40.938100+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:40.938104+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:40.938134+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:40.938226+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:40.938876+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:40.939050+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:40.939308+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:23:40.980449+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:43.254288+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:43.318186+00:00", "trade", 15.3448, 1.0]
["2026-08-27T18:23:45.468661+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:46.061143+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:46.614461+00:00", "trade", 15.34, 2.0]
["2026-08-27T18:23:46.615773+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:46.616223+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:48.072973+00:00", "trade", 15.34, 1963.0]
["2026-08-27T18:23:48.461858+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:48.462137+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:48.463282+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:23:50.654596+00:00", "trade", 15.34, 1000.0]
["2026-08-27T18:23:53.063486+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:23:53.063580+00:00", "trade", 15.34, 64.0]
["2026-08-27T18:23:56.994032+00:00", "trade", 15.341, 2.0]
["2026-08-27T18:23:58.386597+00:00", "trade", 15.34, 5.0]
["2026-08-27T18:24:02.175829+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.175877+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:24:02.175877+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:24:02.175932+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:24:02.175948+00:00", "trade", 15.34, 1300.0]
["2026-08-27T18:24:02.175948+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.175960+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.176626+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.176628+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:02.176629+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:02.176646+00:00", "trade", 15.33, 13.0]
["2026-08-27T18:24:02.176646+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.176654+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.176657+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:02.176659+00:00", "trade", 15.33, 7.0]
["2026-08-27T18:24:02.176662+00:00", "trade", 15.33, 15.0]
["2026-08-27T18:24:02.176706+00:00", "trade", 15.33, 85.0]
["2026-08-27T18:24:02.176736+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:02.176771+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.176772+00:00", "trade", 15.33, 128.0]
["2026-08-27T18:24:02.176812+00:00", "trade", 15.33, 840.0]
["2026-08-27T18:24:02.176812+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.176991+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:24:02.177022+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.177268+00:00", "trade", 15.33, 6.0]
["2026-08-27T18:24:02.177269+00:00", "trade", 15.33, 3.0]
["2026-08-27T18:24:02.177287+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.177294+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.177338+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.177339+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:02.177340+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:02.177359+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:24:02.177367+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:24:02.177395+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:24:02.177402+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:24:02.177409+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:24:02.177737+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.177802+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.177998+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178123+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178177+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178229+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:24:02.178286+00:00", "trade", 15.33, 4.0]
["2026-08-27T18:24:02.178315+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178474+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178500+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178735+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.178948+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.179498+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.179878+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.182827+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.183388+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:24:02.183540+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.204069+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.221420+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.221946+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.221949+00:00", "trade", 15.33, 99.0]
["2026-08-27T18:24:02.222229+00:00", "trade", 15.33, 1.0]
["2026-08-27T18:24:02.222302+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.222673+00:00", "trade", 15.34, 2.0]
["2026-08-27T18:24:02.222788+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.222909+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.223131+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.223213+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.223565+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.223674+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.225070+00:00", "trade", 15.32, 10.0]
["2026-08-27T18:24:02.225071+00:00", "trade", 15.32, 34.0]
["2026-08-27T18:24:02.225073+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.225077+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225090+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.225097+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.225104+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.225111+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.225119+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.225151+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.225159+00:00", "trade", 15.32, 22.0]
["2026-08-27T18:24:02.225160+00:00", "trade", 15.32, 180.0]
["2026-08-27T18:24:02.225160+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225162+00:00", "trade", 15.32, 10.0]
["2026-08-27T18:24:02.225168+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.225170+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225172+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225265+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.225266+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.225308+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225364+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.225369+00:00", "trade", 15.32, 18.0]
["2026-08-27T18:24:02.225376+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.225407+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225427+00:00", "trade", 15.32, 136.0]
["2026-08-27T18:24:02.225478+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225480+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.225490+00:00", "trade", 15.32, 140.0]
["2026-08-27T18:24:02.225495+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.225533+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225534+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225534+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.225534+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:02.225550+00:00", "trade", 15.32, 60.0]
["2026-08-27T18:24:02.225674+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:02.225707+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:02.225734+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:02.225891+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:02.226016+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:24:02.226027+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:24:02.226046+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:24:02.226141+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226194+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226218+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226689+00:00", "quote", 15.3, 15.34]
["2026-08-27T18:24:02.226716+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226790+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226892+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226899+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226922+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226936+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.226964+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227390+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227396+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227502+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.227538+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.227538+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227570+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227591+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227598+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.227930+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.227950+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.228116+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.228256+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.228380+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.228399+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:02.228595+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.228746+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.229064+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.229093+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.229297+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.231775+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.232548+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.233127+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.241111+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.241550+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:02.242237+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:02.242245+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.245349+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:02.246910+00:00", "trade", 15.31, 20.0]
["2026-08-27T18:24:02.347877+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.348417+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.348814+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.348878+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.348899+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.348997+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.349258+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.349376+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.349460+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.349860+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.349923+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.350342+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.350384+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.350829+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.350845+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.351319+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.351329+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.351811+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.351818+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.351820+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.351821+00:00", "trade", 15.32, 21.0]
["2026-08-27T18:24:02.351825+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352097+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.352226+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352297+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352332+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352397+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352405+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352421+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352488+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.352507+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352510+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.352519+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.352608+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.352611+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352619+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352652+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352834+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352923+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.352931+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.352967+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.352977+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:24:02.353382+00:00", "trade", 15.32, 200.0]
["2026-08-27T18:24:02.353382+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:02.353400+00:00", "trade", 15.32, 190.0]
["2026-08-27T18:24:02.353401+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.353438+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.353460+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.353466+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.353474+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.353495+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.354472+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.359089+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:24:02.367622+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.367648+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.367721+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.368372+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.368445+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.368478+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.368520+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.368529+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.368836+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.368895+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.368906+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.368913+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.369153+00:00", "quote", 15.32, 15.34]
["2026-08-27T18:24:02.369603+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.370061+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.370512+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.377886+00:00", "quote", 15.32, 15.35]
["2026-08-27T18:24:02.386228+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.386683+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.386752+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.386800+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.387216+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.387282+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.387690+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.387760+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.388129+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.388175+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.388255+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.388574+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.388589+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.388738+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.389045+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.389232+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.389509+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.389718+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.389979+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.390201+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.390446+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.390454+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.390680+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.390936+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.391165+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.391398+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.391657+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.391866+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.392137+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.392327+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.392621+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.392793+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.393106+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.393256+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.393591+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.393721+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.394075+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.394102+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.394581+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.394643+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.395062+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.395106+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.395546+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.395608+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.396054+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.396078+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.396557+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.396620+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.397067+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.397089+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.397573+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.397594+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.398071+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.398093+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.398570+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.398590+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:02.452127+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:03.000895+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:03.001361+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:03.130021+00:00", "trade", 15.3142, 30.0]
["2026-08-27T18:24:03.208124+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:03.250322+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:24:03.349986+00:00", "trade", 15.3143, 16.0]
["2026-08-27T18:24:07.123979+00:00", "trade", 15.33, 27.0]
["2026-08-27T18:24:08.238141+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.246714+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.246740+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.246746+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.247466+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.247941+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.247953+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.260164+00:00", "trade", 15.337, 27.0]
["2026-08-27T18:24:08.260529+00:00", "trade", 15.337, 1.0]
["2026-08-27T18:24:08.261290+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.272230+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:08.276057+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.276385+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.276499+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.276806+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.276897+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.276900+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:24:08.276915+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.276997+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.277353+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.312493+00:00", "trade", 15.33, 6.0]
["2026-08-27T18:24:08.312935+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.313110+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.313637+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.314090+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.314483+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.320555+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.589460+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:24:08.589731+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:08.601562+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:24:09.313211+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.313236+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.313837+00:00", "trade", 15.325, 98.0]
["2026-08-27T18:24:09.314352+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.314364+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.413591+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.413662+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.413687+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.414098+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.414594+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.414649+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.415044+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.415055+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:09.417247+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.417583+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.417703+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.417709+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.418056+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.418288+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.419023+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:09.420378+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:14.505158+00:00", "trade", 15.35, 8.0]
["2026-08-27T18:24:17.913846+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.913871+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915007+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915061+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915062+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915070+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915086+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915285+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.915479+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.915544+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.915546+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.915743+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.915927+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916018+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916132+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916157+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916472+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916540+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916634+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.916659+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917005+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917133+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917184+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917208+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917657+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917875+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.917902+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:17.918251+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.918275+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.918282+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.918508+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.918721+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.918808+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.919302+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.919326+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.919333+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.919448+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.919834+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.920332+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.953074+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.954120+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.954760+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.955126+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.955136+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:17.957049+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.340503+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.340869+00:00", "trade", 15.33, 2.0]
["2026-08-27T18:24:19.340977+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.442734+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.545002+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.545495+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.545970+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.555951+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.556434+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.557893+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.566892+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.567371+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.568804+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.577843+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.578331+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.579834+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.588792+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.589269+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.630314+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:19.631244+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.733742+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.835276+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:19.939254+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.048322+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.155412+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.258020+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.362884+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.373802+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.476126+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.476609+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:20.477095+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:20.487053+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.487532+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:20.593561+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.677333+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:20.678291+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.689233+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.790689+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.801628+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.812571+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:20.920722+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.029776+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.131309+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.232433+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.232919+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:21.233394+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:21.243375+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.344344+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.344832+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:21.449204+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.550785+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.654745+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.759193+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.860264+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.871212+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.973488+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:21.984414+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.033720+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:22.034659+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.141260+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.141744+00:00", "quote", 15.31, 15.35]
["2026-08-27T18:24:22.246124+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.359974+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.370923+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.481005+00:00", "trade", 15.32, 2.0]
["2026-08-27T18:24:22.481523+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.481552+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.482047+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.482146+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.482267+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.482274+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.482287+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.482570+00:00", "quote", 15.31, 15.34]
["2026-08-27T18:24:22.484659+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.484721+00:00", "trade", 15.32, 300.0]
["2026-08-27T18:24:22.485236+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.485242+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.486882+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.487266+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.488806+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.489264+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.489295+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.489725+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.489784+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.490193+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.490320+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.490656+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.490798+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.491122+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.491288+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.491587+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.491765+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.491929+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.492419+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.492433+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.492909+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.492919+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.493409+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.493623+00:00", "trade", 15.32, 5.0]
["2026-08-27T18:24:22.493672+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.493679+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.493685+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.493689+00:00", "trade", 15.31, 6.0]
["2026-08-27T18:24:22.493691+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:24:22.493954+00:00", "trade", 15.32, 12.0]
["2026-08-27T18:24:22.493955+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.493956+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:22.493974+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.493981+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.493988+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.493994+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494008+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494021+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494088+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:24:22.494093+00:00", "trade", 15.32, 8.0]
["2026-08-27T18:24:22.494103+00:00", "trade", 15.32, 30.0]
["2026-08-27T18:24:22.494108+00:00", "trade", 15.32, 30.0]
["2026-08-27T18:24:22.494115+00:00", "trade", 15.32, 60.0]
["2026-08-27T18:24:22.494480+00:00", "trade", 15.31, 15.0]
["2026-08-27T18:24:22.494532+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494736+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494817+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494832+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494852+00:00", "trade", 15.31, 8.0]
["2026-08-27T18:24:22.494853+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:22.494872+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:24:22.494872+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:22.494902+00:00", "trade", 15.31, 8.0]
["2026-08-27T18:24:22.494916+00:00", "trade", 15.31, 13.0]
["2026-08-27T18:24:22.494916+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.494926+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.495017+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.495053+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.495339+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:22.495407+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.495492+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:22.495512+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.495568+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.497786+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.497902+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.497917+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498327+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498334+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498383+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498622+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498807+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498820+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.498893+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.499081+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.499092+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.499259+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.499267+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.499798+00:00", "quote", 15.31, 15.33]
["2026-08-27T18:24:22.500265+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.500692+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.500777+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.500802+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.500959+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:22.501171+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.501228+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.501503+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.501545+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.501882+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.501947+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.502330+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.502403+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.503649+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.504169+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.504189+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.504510+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.504513+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:22.504637+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.504686+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:24:22.504688+00:00", "trade", 15.31, 13.0]
["2026-08-27T18:24:22.504688+00:00", "trade", 15.31, 8.0]
["2026-08-27T18:24:22.504705+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.504731+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505147+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505180+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505428+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505437+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505448+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505475+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505650+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.505844+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.506036+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506347+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.506358+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506392+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506459+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506739+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506811+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506868+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506894+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.506923+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.508835+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.510208+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.510731+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.510754+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.514119+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.537502+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.538457+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.538467+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.655666+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.656113+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.659873+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:24:22.755776+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:22.945654+00:00", "trade", 15.315, 15.0]
["2026-08-27T18:24:23.360661+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:23.360691+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:23.361111+00:00", "quote", 15.3, 15.33]
["2026-08-27T18:24:26.792058+00:00", "trade", 15.3, 9.0]
["2026-08-27T18:24:29.271619+00:00", "trade", 15.315, 2.0]
["2026-08-27T18:24:30.127692+00:00", "trade", 15.334, 100.0]
["2026-08-27T18:24:32.681241+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:32.682236+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:33.199835+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:24:33.199836+00:00", "trade", 15.3, 11.0]
["2026-08-27T18:24:33.199868+00:00", "trade", 15.3, 89.0]
["2026-08-27T18:24:33.199870+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:24:33.199871+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:33.199879+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:24:33.199920+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:24:33.200224+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:33.200284+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:24:33.200302+00:00", "trade", 15.31, 3.0]
["2026-08-27T18:24:33.200916+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:24:33.201326+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:33.201767+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:33.201774+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:33.201782+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:33.213205+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:34.236863+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:35.100935+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:36.257350+00:00", "trade", 15.3, 80.0]
["2026-08-27T18:24:36.300184+00:00", "trade", 15.31, 2.0]
["2026-08-27T18:24:36.300195+00:00", "trade", 15.31, 18.0]
["2026-08-27T18:24:36.300198+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:36.300704+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:39.236701+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:39.236707+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:39.236716+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:39.236772+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:39.237793+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:39.280341+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:39.280790+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:39.280830+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:39.280845+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:39.437543+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:39.438047+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:41.366279+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:24:42.924366+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:43.424582+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:24:43.630577+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:24:44.936534+00:00", "trade", 15.31, 9.0]
["2026-08-27T18:24:44.936535+00:00", "trade", 15.31, 91.0]
["2026-08-27T18:24:44.936542+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:44.937231+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:44.937380+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:44.943615+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:44.988833+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:44.988847+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:45.014097+00:00", "trade", 15.31, 14.0]
["2026-08-27T18:24:45.014125+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.014139+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.014148+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.014155+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.014484+00:00", "trade", 15.31, 85.0]
["2026-08-27T18:24:45.014904+00:00", "trade", 15.31, 25.0]
["2026-08-27T18:24:45.015341+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.015402+00:00", "trade", 15.31, 15.0]
["2026-08-27T18:24:45.015402+00:00", "trade", 15.31, 85.0]
["2026-08-27T18:24:45.019550+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.046642+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.047013+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.047094+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.047214+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:45.047573+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:45.047582+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:45.047623+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.047919+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.048497+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:45.048882+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:45.049657+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:45.139940+00:00", "trade", 15.3, 77.0]
["2026-08-27T18:24:45.984715+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:46.516599+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:46.521502+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:46.522164+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:46.906908+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:24:46.907587+00:00", "trade", 15.3, 11.0]
["2026-08-27T18:24:46.907750+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:24:46.908619+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:24:46.908677+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:24:53.020458+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:53.020485+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:53.031693+00:00", "trade", 15.31, 14.0]
["2026-08-27T18:24:53.031694+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:24:53.031697+00:00", "trade", 15.31, 13.0]
["2026-08-27T18:24:53.031720+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.031734+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.031742+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.031750+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.031948+00:00", "trade", 15.31, 2.0]
["2026-08-27T18:24:53.031981+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:24:53.032143+00:00", "trade", 15.31, 15.0]
["2026-08-27T18:24:53.032145+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.032145+00:00", "trade", 15.31, 500.0]
["2026-08-27T18:24:53.032146+00:00", "trade", 15.31, 554.0]
["2026-08-27T18:24:53.032146+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.032420+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.032777+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.033493+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.034091+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.034144+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.034146+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.034839+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.034894+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.034895+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:24:53.036874+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.064703+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.064821+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:53.065242+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:24:53.065556+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:24:53.066056+00:00", "trade", 15.31, 3.0]
["2026-08-27T18:24:53.067466+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:25:02.644947+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:25:02.750861+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:02.751401+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:02.751482+00:00", "trade", 15.3, 300.0]
["2026-08-27T18:25:02.751482+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:02.751558+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:02.765704+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:02.766081+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:08.286733+00:00", "trade", 15.3356, 100.0]
["2026-08-27T18:25:12.473429+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:25:12.882417+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:12.882447+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:12.971036+00:00", "trade", 15.3, 651.0]
["2026-08-27T18:25:14.900900+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:14.900916+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.900976+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:25:14.901031+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.901086+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:14.901286+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:14.901716+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:14.901824+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.902019+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:25:14.902244+00:00", "trade", 15.3, 45.0]
["2026-08-27T18:25:14.902289+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.902289+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:14.906355+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.916599+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.917161+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.917392+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:14.959598+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:16.964799+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:25:17.833109+00:00", "trade", 15.31, 2.0]
["2026-08-27T18:25:18.708037+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:25:18.708374+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.708419+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.709572+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:25:18.709573+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:25:18.710132+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.710458+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.711812+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.758896+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.759860+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.759874+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.759881+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:18.759991+00:00", "trade", 15.3, 5.0]
["2026-08-27T18:25:18.770460+00:00", "trade", 15.3, 95.0]
["2026-08-27T18:25:18.779667+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:25:20.789090+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:25:21.956623+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:22.025213+00:00", "trade", 15.31, 45.0]
["2026-08-27T18:25:22.025214+00:00", "trade", 15.31, 55.0]
["2026-08-27T18:25:24.636166+00:00", "trade", 15.29, 10.0]
["2026-08-27T18:25:24.636704+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:24.732395+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:24.735609+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:24.735631+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:24.740902+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:27.379186+00:00", "trade", 15.3061, 8.0]
["2026-08-27T18:25:27.473821+00:00", "trade", 15.3078, 50.0]
["2026-08-27T18:25:28.342856+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:28.553167+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:28.554158+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:28.554600+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:28.848825+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:29.228529+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:25:29.973892+00:00", "trade", 15.3083, 15.0]
["2026-08-27T18:25:30.334238+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:31.838462+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:33.621963+00:00", "trade", 15.2917, 1.0]
["2026-08-27T18:25:34.739741+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.739847+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.740563+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.740613+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.740982+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.742582+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.783762+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.784650+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:34.784725+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:35.503948+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:36.071047+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:36.947691+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:37.005648+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:25:37.005690+00:00", "trade", 15.31, 98.0]
["2026-08-27T18:25:37.005690+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:37.006086+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:25:37.006186+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:37.042224+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:25:38.707980+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708012+00:00", "trade", 15.29, 4.0]
["2026-08-27T18:25:38.708012+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708013+00:00", "trade", 15.29, 66.0]
["2026-08-27T18:25:38.708019+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708025+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708032+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708070+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708280+00:00", "trade", 15.29, 34.0]
["2026-08-27T18:25:38.708284+00:00", "trade", 15.29, 34.0]
["2026-08-27T18:25:38.708539+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.708549+00:00", "trade", 15.29, 71.0]
["2026-08-27T18:25:38.709334+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.788272+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:38.923247+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:39.198991+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:39.677416+00:00", "trade", 15.295, 1.0]
["2026-08-27T18:25:39.845845+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:40.764011+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:41.101276+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:42.040419+00:00", "trade", 15.295, 1.0]
["2026-08-27T18:25:42.040419+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:42.040420+00:00", "trade", 15.3, 99.0]
["2026-08-27T18:25:42.040837+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:25:42.564533+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:42.564559+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:42.702857+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.599553+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:25:45.599604+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:25:45.599970+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:25:45.599990+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:25:45.610570+00:00", "trade", 15.291, 274.0]
["2026-08-27T18:25:45.610840+00:00", "trade", 15.291, 226.0]
["2026-08-27T18:25:45.611444+00:00", "trade", 15.29, 34.0]
["2026-08-27T18:25:45.611444+00:00", "trade", 15.29, 172.0]
["2026-08-27T18:25:45.611444+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.611451+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.611462+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.611489+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.611511+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.611516+00:00", "trade", 15.29, 41.0]
["2026-08-27T18:25:45.611909+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.612166+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.612208+00:00", "trade", 15.2901, 41.0]
["2026-08-27T18:25:45.612526+00:00", "trade", 15.29, 28.0]
["2026-08-27T18:25:45.612527+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:25:45.612527+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.612528+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:25:45.612534+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:45.612562+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.612587+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.613131+00:00", "trade", 15.29, 80.0]
["2026-08-27T18:25:45.613335+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.613588+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.613660+00:00", "trade", 15.2901, 28.0]
["2026-08-27T18:25:45.614047+00:00", "trade", 15.2901, 100.0]
["2026-08-27T18:25:45.616061+00:00", "trade", 15.2901, 100.0]
["2026-08-27T18:25:45.616598+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.647030+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.648191+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:45.649143+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.010224+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.297911+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427041+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427205+00:00", "trade", 15.29, 22.0]
["2026-08-27T18:25:46.427231+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427237+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427252+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427528+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427550+00:00", "trade", 15.29, 582.0]
["2026-08-27T18:25:46.427552+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427573+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427610+00:00", "trade", 15.29, 249.0]
["2026-08-27T18:25:46.427611+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.427634+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.427697+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.427704+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.427726+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.427758+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.428012+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.428019+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.428154+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.428420+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.428426+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.429614+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.432305+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.432335+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:25:46.432711+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.433190+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.433229+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.433957+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.437586+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:25:46.447708+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:25:46.454599+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.455040+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.455490+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.468965+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.516787+00:00", "trade", 15.3538, 31.0]
["2026-08-27T18:25:46.707091+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:46.801523+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:48.467561+00:00", "trade", 15.3174, 100.0]
["2026-08-27T18:25:48.502921+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:48.504643+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:48.507412+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:50.562977+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:25:50.562981+00:00", "trade", 15.29, 138.0]
["2026-08-27T18:25:50.562983+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:52.015500+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:52.018117+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:52.851626+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:52.851654+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:53.235431+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:55.734011+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:25:55.734845+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:55.921779+00:00", "trade", 15.29, 500.0]
["2026-08-27T18:25:55.922701+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:55.922727+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:58.229388+00:00", "trade", 15.2899, 10.0]
["2026-08-27T18:25:58.247331+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:25:58.247421+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:26:02.440530+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:26:02.565734+00:00", "trade", 15.28, 99.0]
["2026-08-27T18:26:02.565735+00:00", "trade", 15.28, 44.0]
["2026-08-27T18:26:02.565741+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:26:02.565756+00:00", "trade", 15.28, 56.0]
["2026-08-27T18:26:02.565757+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:26:02.565763+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:02.565786+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.565820+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.566035+00:00", "trade", 15.28, 5.0]
["2026-08-27T18:26:02.566334+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.566371+00:00", "trade", 15.28, 200.0]
["2026-08-27T18:26:02.566378+00:00", "trade", 15.28, 38.0]
["2026-08-27T18:26:02.566431+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:02.566452+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:26:02.566465+00:00", "trade", 15.28, 22.0]
["2026-08-27T18:26:02.566656+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.566702+00:00", "trade", 15.275, 11.0]
["2026-08-27T18:26:02.566813+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:02.566938+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.567143+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:02.567262+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.567321+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.567348+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:02.567386+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:02.568478+00:00", "trade", 15.28, 9.0]
["2026-08-27T18:26:02.586871+00:00", "trade", 15.28, 5.0]
["2026-08-27T18:26:03.648054+00:00", "trade", 15.3007, 100.0]
["2026-08-27T18:26:04.190095+00:00", "trade", 15.28, 20.0]
["2026-08-27T18:26:05.042439+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:05.240548+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:26:06.351206+00:00", "trade", 15.2999, 75.0]
["2026-08-27T18:26:08.553619+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:08.553645+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:08.962468+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:26:09.073120+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:09.252846+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:26:15.979911+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:26:15.979948+00:00", "trade", 15.28, 23.0]
["2026-08-27T18:26:16.083763+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:16.084244+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:16.857250+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:16.939360+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:17.302101+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:17.438586+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:17.438650+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:17.439113+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:19.322268+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:19.326879+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:19.512034+00:00", "trade", 15.27, 111.0]
["2026-08-27T18:26:19.512095+00:00", "trade", 15.27, 150.0]
["2026-08-27T18:26:19.512447+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:19.512517+00:00", "trade", 15.27, 70.0]
["2026-08-27T18:26:19.512902+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:19.512953+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:26:19.512954+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:26:19.512955+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:26:19.512956+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:26:19.512983+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.512996+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.512999+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:26:19.513000+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.513002+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.513009+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.513010+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:26:19.513016+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.513029+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:26:19.513031+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.513046+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:26:19.513095+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:26:19.513227+00:00", "trade", 15.2701, 111.0]
["2026-08-27T18:26:19.513530+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:26:19.513593+00:00", "trade", 15.2701, 150.0]
["2026-08-27T18:26:19.513789+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:26:19.513956+00:00", "trade", 15.2701, 70.0]
["2026-08-27T18:26:19.514315+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:26:19.514342+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:26:19.514674+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:26:19.515031+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:26:19.515390+00:00", "trade", 15.2701, 100.0]
["2026-08-27T18:26:19.515416+00:00", "trade", 15.2701, 2.0]
["2026-08-27T18:26:19.515675+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:26:19.533803+00:00", "trade", 15.265, 16.0]
["2026-08-27T18:26:19.541386+00:00", "trade", 15.265, 2.0]
["2026-08-27T18:26:20.298818+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:26:20.298875+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:26:20.299305+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:20.464924+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:20.514313+00:00", "trade", 15.26, 5.0]
["2026-08-27T18:26:21.484114+00:00", "trade", 15.3507, 100.0]
["2026-08-27T18:26:21.698627+00:00", "trade", 15.26, 500.0]
["2026-08-27T18:26:21.723041+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:21.723057+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:26:21.723060+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:21.723072+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:21.723080+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:21.723643+00:00", "trade", 15.26, 5.0]
["2026-08-27T18:26:21.723900+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:21.724797+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:21.724808+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:21.725089+00:00", "trade", 15.25, 200.0]
["2026-08-27T18:26:21.725669+00:00", "trade", 15.251, 500.0]
["2026-08-27T18:26:21.725749+00:00", "trade", 15.25, 200.0]
["2026-08-27T18:26:21.725800+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:21.725964+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:21.726014+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:21.726547+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:21.730671+00:00", "trade", 15.25, 1000.0]
["2026-08-27T18:26:21.732689+00:00", "trade", 15.26, 25.0]
["2026-08-27T18:26:21.776775+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:24.428195+00:00", "trade", 15.26, 1312.0]
["2026-08-27T18:26:24.428977+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:24.429449+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:26.604470+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:28.119194+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:28.738062+00:00", "trade", 15.2528, 164.0]
["2026-08-27T18:26:28.738081+00:00", "trade", 15.2528, 1.0]
["2026-08-27T18:26:28.738331+00:00", "trade", 15.25, 165.0]
["2026-08-27T18:26:30.292216+00:00", "trade", 15.256, 100.0]
["2026-08-27T18:26:31.593361+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:31.593377+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:31.848693+00:00", "trade", 15.26, 38.0]
["2026-08-27T18:26:31.849091+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:31.849579+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:32.249928+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:35.373776+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:37.330861+00:00", "trade", 15.26, 20.0]
["2026-08-27T18:26:38.210155+00:00", "trade", 15.25, 66.0]
["2026-08-27T18:26:38.284796+00:00", "trade", 15.26, 66.0]
["2026-08-27T18:26:42.599952+00:00", "trade", 15.2501, 50.0]
["2026-08-27T18:26:42.600707+00:00", "trade", 15.27, 35.0]
["2026-08-27T18:26:42.600738+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:26:42.601497+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:42.601958+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:45.666596+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:26:48.991807+00:00", "trade", 15.26, 6.0]
["2026-08-27T18:26:48.994805+00:00", "trade", 15.26, 1.0]
["2026-08-27T18:26:49.003148+00:00", "trade", 15.2501, 1.0]
["2026-08-27T18:26:49.339662+00:00", "trade", 15.28, 68.0]
["2026-08-27T18:26:50.374716+00:00", "trade", 15.25, 10.0]
["2026-08-27T18:26:52.016051+00:00", "trade", 15.2683, 14.0]
["2026-08-27T18:26:52.016415+00:00", "trade", 15.2683, 1.0]
["2026-08-27T18:26:54.699603+00:00", "trade", 15.25, 5.0]
["2026-08-27T18:26:54.952169+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:55.422548+00:00", "trade", 15.26, 4.0]
["2026-08-27T18:26:55.423316+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:26:55.750577+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:55.750582+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:55.750583+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:55.750584+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:55.750585+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:55.750607+00:00", "trade", 15.25, 25.0]
["2026-08-27T18:26:55.750608+00:00", "trade", 15.25, 10.0]
["2026-08-27T18:26:55.750611+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:55.750625+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:55.750632+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:26:55.751003+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:55.751004+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:26:55.751071+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:55.751132+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:55.751140+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:55.751154+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:55.751519+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:55.751781+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:55.753389+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:55.969938+00:00", "trade", 15.2502, 180.0]
["2026-08-27T18:26:57.021153+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.021402+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.021675+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.021866+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.021928+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.021936+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.021947+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.022439+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.025719+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:26:57.025750+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.026559+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.026688+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.027012+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.027133+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.620455+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.620898+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.620912+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.621348+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.732798+00:00", "trade", 15.24, 4.0]
["2026-08-27T18:26:57.801279+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.801598+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.801736+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.802038+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.944827+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.944828+00:00", "trade", 15.24, 3500.0]
["2026-08-27T18:26:57.944853+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.944867+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.944868+00:00", "trade", 15.24, 180.0]
["2026-08-27T18:26:57.944881+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:26:57.945213+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:57.945273+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.945280+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.945302+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.946461+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.950035+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.950693+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.971730+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.981586+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:57.995023+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:26:58.045301+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.045667+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.045737+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.045779+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.045798+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.046060+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.046121+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.046227+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.046241+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.046624+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.048191+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.048627+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:26:58.048651+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.049180+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.049187+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.049703+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.049876+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.050209+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.050359+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.050746+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.050836+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.051574+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.051680+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.052025+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.052052+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.052121+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.052144+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.052539+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.052603+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.053100+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.053154+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.053551+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.053582+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.053612+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.053633+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.054094+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.054113+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.054660+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.054674+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.055116+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.055154+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.055168+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.055652+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.055811+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.056134+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.056272+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.056608+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.056619+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.057123+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.057183+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.057601+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.057648+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.058085+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.058102+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.058582+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.058600+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.059081+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.059223+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.059557+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.059687+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.060036+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.060151+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.060519+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.060612+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:26:58.110394+00:00", "trade", 15.2359, 1000.0]
["2026-08-27T18:26:59.000636+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:00.188210+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:27:00.188664+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:00.188687+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:00.188702+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:00.188720+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:00.189127+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:01.224126+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:01.224590+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:01.225045+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:01.229521+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:01.287494+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:01.805456+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:02.007369+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:02.473370+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:02.526281+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:27:02.526282+00:00", "trade", 15.23, 57.0]
["2026-08-27T18:27:02.526324+00:00", "trade", 15.23, 10.0]
["2026-08-27T18:27:02.526334+00:00", "trade", 15.23, 22.0]
["2026-08-27T18:27:02.526467+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:27:02.526666+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:27:02.526672+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:27:02.526735+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.526925+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.526947+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.526970+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.527155+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.527361+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.527386+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.527431+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.527841+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.527957+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.528291+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.528298+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.530851+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.531451+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:27:02.533027+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.533500+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.533515+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.533793+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.570753+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:27:02.570753+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:27:02.570820+00:00", "trade", 15.22, 50.0]
["2026-08-27T18:27:02.570821+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:27:02.570825+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:27:02.572789+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.573135+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.573194+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.573598+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.573623+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.573707+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.573745+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.573770+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.573786+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.574497+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.574628+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.574918+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.575166+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.603617+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:02.603994+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.604480+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.604487+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.604496+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:02.613274+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:27:02.613275+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:27:02.665860+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:27:02.666974+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:27:02.667040+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:27:02.668115+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:27:02.684642+00:00", "trade", 15.215, 200.0]
["2026-08-27T18:27:04.305571+00:00", "trade", 15.3353, 5.0]
["2026-08-27T18:27:05.484891+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:27:05.485597+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.485661+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:27:05.486108+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.486136+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.486143+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.486635+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.487079+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.487113+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.487526+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.489180+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:05.729394+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:27:05.730061+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:27:05.899493+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:27:06.700036+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.700090+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.700477+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.700494+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.700590+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.700619+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.700835+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.700903+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.701085+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.701136+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.701275+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.701406+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.701489+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.701623+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.701749+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.701802+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.701857+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.702093+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.702144+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.702188+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.702507+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.702609+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.702631+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.702697+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.702724+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:06.703101+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.703150+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.703156+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.703581+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.703642+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.704073+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.704104+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.704586+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.704597+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.705087+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.705552+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.705571+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.705614+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:06.959019+00:00", "trade", 15.21, 99.0]
["2026-08-27T18:27:07.058659+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:07.058684+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:07.059088+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.059203+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.059637+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.059644+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.059652+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.059667+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.059994+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:07.060129+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:27:08.036582+00:00", "trade", 15.215, 9.0]
["2026-08-27T18:27:08.089569+00:00", "trade", 15.2, 2000.0]
["2026-08-27T18:27:08.092259+00:00", "trade", 15.203, 100.0]
["2026-08-27T18:27:08.093049+00:00", "trade", 15.21, 20.0]
["2026-08-27T18:27:08.093077+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:27:08.093097+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.093104+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.093868+00:00", "trade", 15.2, 86.0]
["2026-08-27T18:27:08.093869+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.093944+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.093955+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:27:08.094201+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.094272+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:27:08.094319+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.094352+00:00", "trade", 15.2, 1914.0]
["2026-08-27T18:27:08.094352+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:08.094353+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:08.094919+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:27:08.095094+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:08.095189+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:08.095503+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:08.099423+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:08.130863+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:08.151665+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:27:08.197169+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:08.197366+00:00", "trade", 15.195, 23.0]
["2026-08-27T18:27:08.197516+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:27:08.249775+00:00", "trade", 15.1973, 100.0]
["2026-08-27T18:27:08.469854+00:00", "trade", 15.19, 23.0]
["2026-08-27T18:27:08.470791+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.470805+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.477396+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:27:08.478023+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.478477+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.478547+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.478556+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.478569+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.478937+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.479003+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.480204+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:08.480230+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.480776+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.481002+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.481255+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.481463+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.481737+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.481929+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.482218+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.482392+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.482708+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.482856+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.483190+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.483315+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.483674+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.483780+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.484156+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.484241+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.484638+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.484700+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.485130+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.485162+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.485615+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.485625+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.486099+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.486112+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.486589+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.486601+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.487076+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.487133+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.487582+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.487601+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.488067+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.488078+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.488561+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.488570+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.489043+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.489055+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.489532+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.489546+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.490014+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.490027+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.490500+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.490512+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.490987+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.491000+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.491471+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.491483+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.491960+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.491970+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.492444+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.492454+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.492942+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.492951+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.493428+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.493441+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.493917+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.493929+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.494400+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.494409+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.494891+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.494900+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.495378+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.495389+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.495866+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.495879+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.496356+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.496365+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.496847+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.496858+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.497335+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.497349+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.497832+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.497841+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.498323+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.498334+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.498816+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.498831+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.499329+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.499784+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.940386+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:08.983546+00:00", "trade", 15.2, 500.0]
["2026-08-27T18:27:09.001039+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:09.332561+00:00", "trade", 15.1828, 98.0]
["2026-08-27T18:27:09.332629+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:27:09.352439+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:09.352860+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353184+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353348+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353380+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353390+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353403+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353790+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.353835+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.355099+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:09.364723+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:09.365180+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:09.779341+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:09.779671+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.779825+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.780016+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.780125+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.780184+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.780199+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.780458+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.780642+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.782898+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:09.782925+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:09.783407+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:10.056290+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:27:10.056393+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:27:10.056965+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:10.057014+00:00", "trade", 15.195, 11.0]
["2026-08-27T18:27:10.057436+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.057495+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:27:10.057500+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.057519+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.057858+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:10.057892+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.057912+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.057950+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.058172+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.058387+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.058691+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.126887+00:00", "trade", 15.2013, 6820.0]
["2026-08-27T18:27:10.127334+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:10.127357+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:27:10.127372+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.127431+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.127456+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.214557+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.763676+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.763724+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.763733+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.763827+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764240+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764378+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764550+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764680+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764857+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764870+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.764898+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.765124+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.765155+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.765191+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:10.906247+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:11.127729+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:27:11.221242+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:11.222684+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:11.392203+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:11.392663+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:11.562651+00:00", "trade", 15.2, 500.0]
["2026-08-27T18:27:11.855618+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:11.983689+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:12.032787+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:12.033245+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:13.302617+00:00", "trade", 15.2067, 1.0]
["2026-08-27T18:27:14.045387+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:17.065182+00:00", "trade", 15.2021, 250.0]
["2026-08-27T18:27:17.640387+00:00", "trade", 15.1917, 13.0]
["2026-08-27T18:27:18.085924+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.087876+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.088441+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.108657+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:27:18.108961+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.109329+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.109336+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.109348+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.109789+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.109810+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.110252+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:18.942140+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:27:19.900203+00:00", "trade", 15.1962, 5.0]
["2026-08-27T18:27:19.927102+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:27:22.679359+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:22.679840+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:24.359804+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:24.361364+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:24.940000+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:24.940480+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:27.215938+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:29.597231+00:00", "trade", 15.195, 1000.0]
["2026-08-27T18:27:31.625708+00:00", "trade", 15.195, 10.0]
["2026-08-27T18:27:33.181336+00:00", "trade", 15.1999, 500.0]
["2026-08-27T18:27:33.182598+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:33.184220+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:27:33.193483+00:00", "trade", 15.195, 24.0]
["2026-08-27T18:27:33.939996+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:34.190029+00:00", "trade", 15.196, 1.0]
["2026-08-27T18:27:34.978486+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:27:36.691434+00:00", "trade", 15.1978, 1.0]
["2026-08-27T18:27:36.936635+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:27:43.721438+00:00", "trade", 15.195, 2.0]
["2026-08-27T18:27:43.892050+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:27:43.892051+00:00", "trade", 15.2, 49.0]
["2026-08-27T18:27:43.892052+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:27:43.892053+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:43.892075+00:00", "trade", 15.2, 840.0]
["2026-08-27T18:27:43.892078+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:43.892080+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:43.892085+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:43.892091+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:43.892097+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:43.892111+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:43.892141+00:00", "trade", 15.2, 560.0]
["2026-08-27T18:27:43.892141+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:43.892204+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:43.892211+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:43.892218+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:43.892238+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:43.892651+00:00", "trade", 15.205, 4.0]
["2026-08-27T18:27:43.897198+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:43.927513+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:43.927542+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:44.701557+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:44.701606+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:44.793098+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:44.793147+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:45.285626+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:47.371054+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:48.507854+00:00", "trade", 15.2243, 100.0]
["2026-08-27T18:27:48.679445+00:00", "trade", 15.205, 14.0]
["2026-08-27T18:27:48.680257+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:48.680306+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:48.940216+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:49.693150+00:00", "trade", 15.2086, 18.0]
["2026-08-27T18:27:49.921223+00:00", "trade", 15.2086, 1.0]
["2026-08-27T18:27:50.105941+00:00", "trade", 15.2, 1100.0]
["2026-08-27T18:27:50.107234+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.107248+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.107689+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.108553+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:27:50.108554+00:00", "trade", 15.2, 22.0]
["2026-08-27T18:27:50.108650+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:50.108718+00:00", "trade", 15.2, 152.0]
["2026-08-27T18:27:50.108718+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109046+00:00", "trade", 15.2, 58.0]
["2026-08-27T18:27:50.109047+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109061+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109077+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109135+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109198+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109205+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.109221+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.110503+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.110606+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.114697+00:00", "trade", 15.2, 8.0]
["2026-08-27T18:27:50.115479+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.115793+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:50.115858+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.115890+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:50.115890+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:50.115890+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.116305+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:27:50.116473+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:27:50.123424+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:27:50.123877+00:00", "trade", 15.19, 25.0]
["2026-08-27T18:27:50.123878+00:00", "trade", 15.19, 300.0]
["2026-08-27T18:27:50.123899+00:00", "trade", 15.19, 1167.0]
["2026-08-27T18:27:50.124809+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125056+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125066+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125103+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125223+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125283+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125302+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125422+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125490+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125497+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125536+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125582+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125760+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.125940+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.126032+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:50.126049+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:27:50.126478+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:27:50.380255+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:27:50.380737+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:27:50.625597+00:00", "trade", 15.2089, 1.0]
["2026-08-27T18:27:52.430285+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:27:53.959390+00:00", "trade", 15.195, 5.0]
["2026-08-27T18:27:53.960435+00:00", "trade", 15.195, 3.0]
["2026-08-27T18:27:54.670650+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:54.840405+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:54.840860+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:54.888106+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:27:54.888702+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.888709+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.888723+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:27:54.888723+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.888803+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.888866+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.889077+00:00", "quote", 15.19, 15.23]
["2026-08-27T18:27:54.889164+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.889238+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.889320+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.889453+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.889489+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.889710+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.889779+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.889838+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890173+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:27:54.890245+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890443+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890453+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890464+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890643+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890754+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.890761+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.891752+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.891760+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.891776+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:54.931585+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:55.522734+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:55.522844+00:00", "quote", 15.19, 15.23]
["2026-08-27T18:27:55.523187+00:00", "quote", 15.19, 15.23]
["2026-08-27T18:27:55.523279+00:00", "quote", 15.19, 15.23]
["2026-08-27T18:27:55.523308+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:55.523595+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:55.888764+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:55.893467+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:57.547698+00:00", "trade", 15.3195, 66.0]
["2026-08-27T18:27:57.623530+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:57.623687+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:57.623960+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:57.624427+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:57.624673+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:27:57.624818+00:00", "trade", 15.205, 1.0]
["2026-08-27T18:27:58.334872+00:00", "trade", 15.21, 968.0]
["2026-08-27T18:27:58.468686+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:00.674779+00:00", "trade", 15.205, 70.0]
["2026-08-27T18:28:00.676040+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:00.676453+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:00.677165+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:00.677191+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:01.405515+00:00", "trade", 15.3187, 66.0]
["2026-08-27T18:28:01.909645+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:02.859092+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:02.859713+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:02.860056+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:02.861485+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:03.534314+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:03.537065+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:03.537574+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:04.617160+00:00", "trade", 15.192, 1100.0]
["2026-08-27T18:28:04.617407+00:00", "trade", 15.1901, 100.0]
["2026-08-27T18:28:04.617549+00:00", "trade", 15.1948, 1700.0]
["2026-08-27T18:28:04.617743+00:00", "trade", 15.19, 15.0]
["2026-08-27T18:28:04.617894+00:00", "trade", 15.205, 2.0]
["2026-08-27T18:28:04.617928+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:04.617955+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618164+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618190+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618203+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618413+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618465+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618472+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618601+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618635+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:28:04.618904+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618925+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.618975+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619028+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619285+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619327+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619407+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619422+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619452+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619506+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.619901+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:04.622361+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:28:04.622407+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:04.622414+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:06.755650+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:28:08.127423+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.127449+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.127467+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:28:08.127468+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:28:08.128162+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.128197+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.128286+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.215845+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.756296+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.756395+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.756420+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.756765+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.756792+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.756922+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.760140+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.760177+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.761005+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.761416+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.762225+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.762317+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.766390+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.767726+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.768113+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.777362+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.777372+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.779303+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.780273+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.780283+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.783900+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.785945+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.795313+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:28:08.795314+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:28:08.795316+00:00", "trade", 15.2, 177.0]
["2026-08-27T18:28:08.811073+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811493+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811501+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811551+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811564+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811946+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811987+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.811998+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.814004+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:08.814031+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.814170+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.814573+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.814580+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:08.814853+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.384600+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:28:09.931797+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.931824+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.932305+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.932359+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.932726+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.932733+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.932798+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.932813+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.933166+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.933185+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.933240+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.938077+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:09.938106+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.938248+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.938632+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.938646+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:09.938929+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.000177+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.000663+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.000696+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.000706+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.000728+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.001065+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.001129+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.001162+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.003487+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.003625+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.004012+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.004025+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.004307+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.046147+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.046716+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.046723+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.046743+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.046755+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.047035+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.047149+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.047196+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.048918+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.049034+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.049170+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.049529+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.049536+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.049846+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.110222+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.110678+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.110693+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.110738+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.110750+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.111137+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.111228+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.111240+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.114263+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.114291+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.114432+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.114834+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.114849+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.115141+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.144520+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145011+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145028+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145038+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145050+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145405+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145445+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.145486+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.147803+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.147833+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.147975+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.148361+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.148369+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.148650+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.179018+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179518+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179525+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179535+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179549+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179902+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179961+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.179990+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.182079+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.182109+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.182611+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.182636+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.182665+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.182924+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.216178+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.216739+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.216747+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.216754+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.216767+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.217067+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.217185+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.217204+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.219101+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.219129+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.219633+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.219655+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.219670+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.219943+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.275410+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.275944+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.275963+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.275983+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.275996+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.276297+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.276370+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.276415+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.278938+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.278967+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.279472+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.279503+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.279737+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.279779+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.403403+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.403874+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.403895+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.404031+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.404038+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.404296+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.404355+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.404446+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.404458+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.407875+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.408374+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.408411+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.408428+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.408693+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.447655+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448152+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448172+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448181+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448196+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448537+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448585+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.448625+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.451086+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.451118+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.451629+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.451654+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.451662+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.451930+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.489033+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489494+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489540+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489547+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489559+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489910+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489981+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.489995+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.491766+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.492277+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.492310+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.492326+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.492580+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.554209+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.554764+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.554784+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.554793+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.554817+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.555099+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.555198+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.555236+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.556982+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.557493+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.557541+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.557548+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.557821+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.602763+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603238+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603272+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603281+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603295+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603650+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603706+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.603721+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.608207+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.608715+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.608740+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.608755+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.609061+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.639489+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.639981+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.639988+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.639997+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.640009+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.640363+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.640423+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.640448+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.642725+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.642753+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.643263+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.643290+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.643300+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.643564+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.768952+00:00", "trade", 15.1998, 100.0]
["2026-08-27T18:28:10.769420+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.769768+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.769918+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.769927+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.769953+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.769968+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.770179+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.770304+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.770360+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.770407+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.772753+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.772783+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.773288+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.773325+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.773560+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.773597+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.821876+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822430+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822438+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822446+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822475+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822763+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822849+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.822892+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.827283+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.827314+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.827813+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.827839+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.827848+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.828123+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.952501+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953087+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953105+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953116+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953141+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953412+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953521+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.953556+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.957318+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:10.957348+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.957853+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.957886+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.957893+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:10.958160+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.019553+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020119+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020128+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020145+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020159+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020446+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020541+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.020600+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.022606+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.022636+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.023132+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.023163+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.023176+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.023447+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.057708+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058285+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058292+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058303+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058324+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058610+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058732+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.058752+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.062152+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.062181+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.062638+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.062660+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.062676+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.063025+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.109013+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.109570+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.109589+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.109598+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.109622+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.109910+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.110001+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.110048+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.112489+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.112520+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.113021+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.113045+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.113069+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.113350+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.163214+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.163661+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.163715+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.163732+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.163747+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.164097+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.164158+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.164189+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.167021+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.167050+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.167558+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.167584+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.167818+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.167860+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.294358+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.294932+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.294941+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.294968+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.294983+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.295269+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.295417+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.295435+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.297043+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.297074+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.297578+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.297604+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.297615+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.297885+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.331037+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.331580+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.331619+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.331629+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.331641+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.331935+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.332061+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.332080+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.334791+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.334819+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.335319+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.335349+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.335356+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.335623+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.395806+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396394+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396404+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396427+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396443+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396708+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396815+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.396864+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.398675+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.399176+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.399206+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.399222+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.399498+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:11.446653+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447219+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447240+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447264+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447280+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447556+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447683+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:11.447698+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:15.438512+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:15.438602+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439193+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439196+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:28:15.439242+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439253+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439685+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439696+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439750+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439778+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.439885+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:28:15.440178+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440207+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440255+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440264+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440685+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440699+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440757+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.440769+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.442540+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:15.981897+00:00", "trade", 15.2164, 110.0]
["2026-08-27T18:28:16.851465+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:28:17.528049+00:00", "trade", 15.2, 250.0]
["2026-08-27T18:28:18.032250+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:18.032711+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:18.160837+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:18.161817+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:18.892432+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:18.892882+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:19.394474+00:00", "trade", 15.19, 15.0]
["2026-08-27T18:28:20.054202+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.054660+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.058337+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:20.058802+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:20.058821+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:20.058916+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:20.058929+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:20.059360+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:20.059390+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.059840+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.059865+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.059886+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.060320+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:20.060769+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:24.311339+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:24.314704+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:24.380771+00:00", "trade", 15.209, 500.0]
["2026-08-27T18:28:25.364729+00:00", "trade", 15.2, 9.0]
["2026-08-27T18:28:25.644894+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:28:25.687413+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:25.687439+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:25.687879+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:25.687997+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:25.688340+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:25.688472+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:25.688494+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:25.688955+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:25.691909+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:25.692407+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:26.735011+00:00", "trade", 15.1941, 834.0]
["2026-08-27T18:28:26.735807+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:31.082133+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:28:35.944029+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:35.946667+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:35.946720+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:35.947117+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:36.013266+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:36.013726+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:36.646390+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:36.650417+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:37.221175+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:28:37.224075+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:37.224580+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:38.693183+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:28:38.703623+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:38.703662+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:38.704008+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:38.709539+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:38.711827+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:39.195959+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.195993+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.196019+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.197192+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.228509+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.232250+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.232275+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.233020+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:39.233058+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.009525+00:00", "trade", 15.2073, 1.0]
["2026-08-27T18:28:45.550811+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.551236+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.551694+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.551798+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.551816+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.551827+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.551839+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.565225+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:28:45.565920+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.566406+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.566420+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.569672+00:00", "trade", 15.19, 76.0]
["2026-08-27T18:28:45.569673+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:28:45.569674+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:28:45.569676+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:28:45.569678+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.569973+00:00", "trade", 15.19, 13.0]
["2026-08-27T18:28:45.569978+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:28:45.569986+00:00", "trade", 15.19, 87.0]
["2026-08-27T18:28:45.570684+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.570841+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.570853+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.571119+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.572879+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.574716+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.577984+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.578009+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.580004+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.585978+00:00", "trade", 15.19, 1000.0]
["2026-08-27T18:28:45.606216+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:45.618681+00:00", "trade", 15.185, 8.0]
["2026-08-27T18:28:47.586700+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:28:47.619422+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:28:47.619888+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:47.620353+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:48.881565+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:49.022124+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:49.023094+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:49.241025+00:00", "trade", 15.185, 5.0]
["2026-08-27T18:28:49.248019+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:28:49.341676+00:00", "trade", 15.2066, 68.0]
["2026-08-27T18:28:50.169727+00:00", "trade", 15.18, 3908.0]
["2026-08-27T18:28:50.170042+00:00", "trade", 15.18, 15.0]
["2026-08-27T18:28:50.170388+00:00", "trade", 15.18, 18.0]
["2026-08-27T18:28:50.170489+00:00", "trade", 15.18, 36.0]
["2026-08-27T18:28:50.170492+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:50.170499+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:50.172436+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:51.048447+00:00", "trade", 15.18, 35.0]
["2026-08-27T18:28:51.049467+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:28:52.220855+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.142185+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.261561+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.261982+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262435+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262542+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262549+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262584+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262591+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262601+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:28:53.262886+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:28:53.369727+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:28:53.790636+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:28:53.790637+00:00", "trade", 15.18, 529.0]
["2026-08-27T18:28:53.790767+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.790768+00:00", "trade", 15.18, 193.0]
["2026-08-27T18:28:53.790787+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.790794+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.791323+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:28:53.791479+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.792122+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.792494+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.793715+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.795366+00:00", "trade", 15.185, 38.0]
["2026-08-27T18:28:53.795977+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:28:53.796006+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.796319+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.849694+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.951587+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:53.951646+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:55.168274+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:28:57.020973+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.289627+00:00", "trade", 15.18, 82.0]
["2026-08-27T18:29:00.289629+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:00.289700+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.289700+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.289736+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:00.289743+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:00.289750+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.290096+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.290169+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:00.290193+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.290226+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.290232+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.290267+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.290274+00:00", "trade", 15.18, 12.0]
["2026-08-27T18:29:00.290275+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290281+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290317+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290326+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290341+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290815+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290830+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290838+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.290858+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.291255+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.291650+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.292103+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.293071+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.293258+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:29:00.293537+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.293587+00:00", "trade", 15.18, 22.0]
["2026-08-27T18:29:00.293936+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.293954+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.293962+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.293969+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.294458+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.294474+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.294476+00:00", "trade", 15.18, 7.0]
["2026-08-27T18:29:00.294605+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.294677+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.294684+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.294719+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.295113+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.295125+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.295132+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.295413+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.295414+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:29:00.295414+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:29:00.295419+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.295432+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.295439+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.295453+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.295459+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.295473+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.295480+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295486+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295494+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295627+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:29:00.295664+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:29:00.295669+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295670+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:29:00.295671+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295678+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295696+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:29:00.295861+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295943+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.295968+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.297360+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.300638+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.300711+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.332109+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333035+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333076+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333086+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333519+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333529+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333583+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.333993+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.334041+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.334493+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:29:00.429550+00:00", "trade", 15.1973, 100.0]
["2026-08-27T18:29:00.589762+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:29:00.590367+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:29:00.590367+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.590368+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:29:00.590386+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.590398+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:29:00.590425+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.590569+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:29:00.590940+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:29:00.590940+00:00", "trade", 15.19, 12.0]
["2026-08-27T18:29:00.590941+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.590942+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:29:00.591009+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:29:00.591103+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.591381+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.591471+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.591616+00:00", "trade", 15.19, 4.0]
["2026-08-27T18:29:00.591991+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.592375+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.594842+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.595228+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.595465+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:29:00.595865+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596172+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596255+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596296+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596554+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596629+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596637+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596647+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.596994+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.597004+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.597093+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.600460+00:00", "trade", 15.19, 95.0]
["2026-08-27T18:29:00.803865+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.804084+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.804106+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:29:00.871209+00:00", "trade", 15.18, 22.0]
["2026-08-27T18:29:00.872034+00:00", "trade", 15.18, 159.0]
["2026-08-27T18:29:00.874378+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.874539+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.874540+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:29:00.874542+00:00", "trade", 15.18, 51.0]
["2026-08-27T18:29:00.876104+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.876504+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.876954+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.880327+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.883788+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.895801+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.895830+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.895895+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.896049+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:00.916969+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917420+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917508+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917515+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917530+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917537+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917555+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917717+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917866+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917970+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.917979+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:00.919878+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.920358+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.920375+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.920382+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:00.920848+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.225830+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.226229+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.226262+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.226325+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.226353+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.230242+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.230684+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.230754+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.230818+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.230826+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.231181+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.231298+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.231359+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.231380+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.231404+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.231547+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.231627+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.231810+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.231822+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.232005+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.232105+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.232153+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.232173+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.232198+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.232273+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.232305+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:01.232619+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.233077+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.233087+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.233109+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.233122+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.233580+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:01.299324+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:02.119058+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:29:04.584990+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:04.585950+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:04.586411+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:05.149783+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:05.150021+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:05.160782+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:05.160810+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:05.170744+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:05.175895+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:05.186906+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:05.190529+00:00", "trade", 15.18, 29.0]
["2026-08-27T18:29:06.496384+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:06.496603+00:00", "trade", 15.18, 43.0]
["2026-08-27T18:29:06.511888+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:06.552909+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:29:06.553198+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.174202+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:07.174657+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:07.522748+00:00", "trade", 15.18, 57.0]
["2026-08-27T18:29:07.560088+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.560143+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.568709+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.571046+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.578981+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.592940+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.602047+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.607472+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:07.797318+00:00", "trade", 15.1801, 60.0]
["2026-08-27T18:29:09.277873+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:09.278382+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:09.278835+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:09.299537+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:09.322217+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:09.353937+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:09.353964+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:09.361460+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:09.368427+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:09.373685+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:09.373716+00:00", "trade", 15.18, 500.0]
["2026-08-27T18:29:09.374383+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:09.393447+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:12.105573+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:12.106454+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:12.106691+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:12.139598+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:13.429558+00:00", "trade", 15.1912, 100.0]
["2026-08-27T18:29:15.162382+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.162389+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.243780+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.244494+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.244520+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.246206+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.258741+00:00", "trade", 15.18, 223.0]
["2026-08-27T18:29:15.258768+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.762465+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:29:15.762514+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:29:15.762550+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:29:15.762585+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:29:15.762618+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:29:15.763104+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763106+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:29:15.763158+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763193+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763227+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763260+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763295+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763331+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763364+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763401+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763407+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763439+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763727+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.763806+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.764026+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.764321+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.764523+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.764615+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.764909+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.765204+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.765224+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.765498+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.765793+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.765924+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.766086+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.766625+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.767323+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.768021+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:29:15.770647+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.781832+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.781857+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.782162+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.782413+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.782667+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.782900+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.788821+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:15.791189+00:00", "trade", 15.19, 3.0]
["2026-08-27T18:29:15.791194+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:15.791722+00:00", "trade", 15.18, 500.0]
["2026-08-27T18:29:15.792600+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:29:16.546312+00:00", "trade", 15.1899, 200.0]
["2026-08-27T18:29:16.546380+00:00", "trade", 15.18, 500.0]
["2026-08-27T18:29:17.930433+00:00", "trade", 15.19, 374.0]
["2026-08-27T18:29:17.930967+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:29:17.934266+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:29:18.639289+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:18.639330+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:29:19.399163+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:19.443267+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:29:19.443316+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:29:19.443352+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:29:19.443364+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:19.443388+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:29:19.443672+00:00", "trade", 15.185, 4.0]
["2026-08-27T18:29:19.443853+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:19.444312+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:19.445408+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:29:19.447543+00:00", "trade", 15.185, 10.0]
["2026-08-27T18:29:19.957122+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:29:20.598987+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:29:20.983301+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:29:20.983784+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:20.983816+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:20.983828+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:20.983842+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:20.984172+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:22.475715+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:22.475726+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:27.063514+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:29:27.762144+00:00", "trade", 15.1919, 100.0]
["2026-08-27T18:29:29.909149+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:29:30.207412+00:00", "trade", 15.185, 4.0]
["2026-08-27T18:29:33.266498+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:33.266498+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:33.266995+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:33.267028+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:33.267485+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:33.267528+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:33.267541+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:33.267976+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:33.269405+00:00", "trade", 15.172, 5.0]
["2026-08-27T18:29:34.256413+00:00", "trade", 15.18, 8.0]
["2026-08-27T18:29:35.284927+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.285040+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.285127+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.285238+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.285322+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.285411+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:29:35.285801+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.286013+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.286529+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.286748+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.287502+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.288295+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.289099+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.293721+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:29:35.296678+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.304260+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.308044+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:29:35.313885+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:35.448373+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:36.794050+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:37.778669+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:29:39.282453+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:29:39.282894+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.283215+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.283371+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.283452+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.283937+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.286835+00:00", "trade", 15.185, 80.0]
["2026-08-27T18:29:39.286897+00:00", "trade", 15.185, 20.0]
["2026-08-27T18:29:39.639781+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.639783+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:39.639784+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:39.639786+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:39.639787+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:29:39.639788+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:29:39.639791+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:29:39.639791+00:00", "trade", 15.17, 34.0]
["2026-08-27T18:29:39.639794+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:39.639814+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:39.639823+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.639824+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:29:39.639824+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:29:39.639838+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.639844+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.639851+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.639867+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.640175+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.640177+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:39.640207+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:39.640207+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:39.640220+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:39.640251+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:29:39.640254+00:00", "trade", 15.16, 33.0]
["2026-08-27T18:29:39.640290+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:39.640311+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:29:39.640366+00:00", "trade", 15.16, 29.0]
["2026-08-27T18:29:39.640367+00:00", "trade", 15.16, 9.0]
["2026-08-27T18:29:39.640371+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.640405+00:00", "trade", 15.16, 16.0]
["2026-08-27T18:29:39.640590+00:00", "trade", 15.16, 82.0]
["2026-08-27T18:29:39.640601+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:39.640604+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.640652+00:00", "trade", 15.16, 51.0]
["2026-08-27T18:29:39.640673+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.640712+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:39.647686+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.648387+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.648441+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.648854+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.648887+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.651617+00:00", "trade", 15.16, 9.0]
["2026-08-27T18:29:39.681392+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.681422+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:39.681528+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:39.681871+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.681889+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.682360+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.682822+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.691186+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.743553+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:29:39.743831+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:29:39.743963+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:29:39.744012+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:29:39.744020+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:29:39.744490+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.744890+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.745429+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.745514+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:29:39.746540+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747013+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747062+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747068+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747529+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747536+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747565+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.747584+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.748022+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:39.820863+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:40.322787+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:40.322813+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:40.323327+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:40.520869+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:40.529973+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:41.265649+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.266079+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.266570+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.266589+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.266763+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.266788+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.267505+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.268038+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.268405+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.268750+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.268756+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.268767+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.269200+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.269283+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:41.270068+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.270093+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.270811+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.873984+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:29:42.958618+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:29:43.152547+00:00", "trade", 15.1679, 75.0]
["2026-08-27T18:29:45.508072+00:00", "trade", 15.1618, 100.0]
["2026-08-27T18:29:45.709588+00:00", "trade", 15.16, 99.0]
["2026-08-27T18:29:45.709759+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:29:47.975596+00:00", "trade", 15.161, 470.0]
["2026-08-27T18:29:49.320092+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:50.591238+00:00", "trade", 15.2147, 1.0]
["2026-08-27T18:29:54.093921+00:00", "trade", 15.165, 3.0]
["2026-08-27T18:29:54.094665+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:29:58.862131+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862134+00:00", "trade", 15.17, 23.0]
["2026-08-27T18:29:58.862134+00:00", "trade", 15.17, 88.0]
["2026-08-27T18:29:58.862139+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862157+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862158+00:00", "trade", 15.17, 862.0]
["2026-08-27T18:29:58.862177+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862184+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862190+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862197+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862438+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:58.862478+00:00", "trade", 15.17, 30.0]
["2026-08-27T18:29:58.862585+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:58.862645+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.862652+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.862659+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.862671+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.862887+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.862985+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.866533+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.867924+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.868511+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.902986+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.903330+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.903377+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.962486+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:58.962922+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:58.963387+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:58.963399+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:58.963416+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:58.963841+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:58.963867+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:59.757920+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:29:59.758378+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:00.114868+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:00.115335+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:00.115596+00:00", "trade", 15.18, 17.0]
["2026-08-27T18:30:00.115624+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.115631+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.115642+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.115649+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.115881+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:00.116272+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:30:00.117710+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:00.156311+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:00.156632+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:00.220454+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:00.221132+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:30:00.221145+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.127643+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.127862+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.956138+00:00", "trade", 15.19, 21.0]
["2026-08-27T18:30:01.956140+00:00", "trade", 15.19, 200.0]
["2026-08-27T18:30:01.956141+00:00", "trade", 15.19, 300.0]
["2026-08-27T18:30:01.956145+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.956660+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.956912+00:00", "trade", 15.19, 12.0]
["2026-08-27T18:30:01.957160+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.957212+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.957476+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.958352+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.959310+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.959759+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:01.962417+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:01.962418+00:00", "trade", 15.19, 400.0]
["2026-08-27T18:30:01.962438+00:00", "trade", 15.19, 79.0]
["2026-08-27T18:30:01.962489+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:01.962837+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:01.962922+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:01.963226+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:01.963606+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:01.963662+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:01.963747+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.964068+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.964214+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.964649+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.964819+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.965890+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.992695+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:01.993401+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.993865+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.993946+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.994427+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.994862+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:01.994876+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:02.049126+00:00", "trade", 15.1959, 5000.0]
["2026-08-27T18:30:02.049200+00:00", "trade", 15.19, 9.0]
["2026-08-27T18:30:02.049227+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.049234+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.049247+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.049254+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.049481+00:00", "trade", 15.19, 57.0]
["2026-08-27T18:30:02.049483+00:00", "trade", 15.19, 53.0]
["2026-08-27T18:30:02.049498+00:00", "trade", 15.19, 56.0]
["2026-08-27T18:30:02.049510+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.053027+00:00", "trade", 15.19, 1800.0]
["2026-08-27T18:30:02.054414+00:00", "trade", 15.19, 600.0]
["2026-08-27T18:30:02.086368+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:02.322555+00:00", "trade", 15.19, 3.0]
["2026-08-27T18:30:02.322557+00:00", "trade", 15.19, 200.0]
["2026-08-27T18:30:02.322572+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.322575+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.322955+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:02.323251+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.323311+00:00", "trade", 15.19, 90.0]
["2026-08-27T18:30:02.323312+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.323338+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323345+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323459+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323525+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:30:02.323546+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323571+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323587+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323612+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323724+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323772+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.323993+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.324162+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.325078+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.325502+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.326393+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.328402+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.428859+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:02.755608+00:00", "trade", 15.19, 400.0]
["2026-08-27T18:30:02.755653+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:02.756037+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:03.021255+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.021337+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.021567+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.021595+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.021972+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.021996+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.022155+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.023439+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:03.324661+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.325099+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.325108+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.325142+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:03.325552+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:04.099435+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:04.099964+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:04.100428+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:04.200490+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:05.110136+00:00", "trade", 15.1844, 100.0]
["2026-08-27T18:30:05.568537+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:05.577772+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:05.751436+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:05.755286+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:05.757438+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:06.010068+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:09.660904+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:10.267176+00:00", "trade", 15.1975, 75.0]
["2026-08-27T18:30:10.273771+00:00", "trade", 15.2069, 30.0]
["2026-08-27T18:30:10.335977+00:00", "trade", 15.19, 90.0]
["2026-08-27T18:30:10.335979+00:00", "trade", 15.19, 8.0]
["2026-08-27T18:30:10.336013+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:10.336029+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:10.336428+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.336432+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.337447+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.337458+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.337625+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.337834+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.337932+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.338095+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.338433+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.338552+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.338559+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.338915+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.339394+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.339880+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.340810+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.341311+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.342753+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.343235+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.343709+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.344679+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.345150+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.345632+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.346716+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.347141+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.347220+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.347631+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.348138+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:10.484852+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:11.297948+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.317864+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318111+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318120+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318249+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318255+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318262+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318565+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318714+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.318798+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.321472+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.321901+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.322233+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.322273+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.322719+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.322746+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.323227+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.323246+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.323259+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.323705+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.691709+00:00", "trade", 15.175, 1300.0]
["2026-08-27T18:30:13.693118+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.693325+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693732+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693750+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693766+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693782+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693806+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693917+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693924+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.693935+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.694221+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.694260+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.694364+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.708556+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.708988+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.709009+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:13.709034+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.709522+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.709538+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.709545+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:13.710029+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:14.470929+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:30:14.472218+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:15.162338+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162757+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162778+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162795+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162814+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162969+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162976+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.162988+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.163038+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.163239+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.163334+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.163683+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.163783+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.164038+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.164049+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.164060+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.164508+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.164539+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.982670+00:00", "trade", 15.1838, 75.0]
["2026-08-27T18:30:15.983490+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:15.983952+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:18.518493+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:18.518716+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:18.519384+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.519417+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.519762+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.521143+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.524918+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.524929+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.524962+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:18.653623+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:19.248190+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:20.698885+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:21.366131+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:21.366381+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366594+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366610+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366648+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366714+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366728+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366773+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.366842+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:21.367103+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:21.368603+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:21.369049+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:21.680063+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.098436+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.098906+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.337601+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.338058+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.374189+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.374201+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:22.374213+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.444421+00:00", "trade", 15.19, 400.0]
["2026-08-27T18:30:24.445191+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:30:24.445233+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.445686+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.445972+00:00", "trade", 15.19, 1581.0]
["2026-08-27T18:30:24.446196+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.446613+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.446675+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.446729+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.447134+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:24.538073+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:26.604309+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:30:29.014666+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:30:30.163362+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:30.212922+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:30.633437+00:00", "trade", 15.175, 95.0]
["2026-08-27T18:30:30.643650+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:30:33.451304+00:00", "trade", 15.175, 20.0]
["2026-08-27T18:30:33.451974+00:00", "trade", 15.19, 3.0]
["2026-08-27T18:30:36.964685+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.964737+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:36.964880+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:36.965200+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.965432+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.965663+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.965919+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.965935+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.966391+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.966398+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.966474+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:36.968129+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:37.016711+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:37.017109+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:37.017266+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:37.017602+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:37.048561+00:00", "trade", 15.175, 4.0]
["2026-08-27T18:30:37.048598+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:38.016792+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:43.240357+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:43.265904+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:30:43.265906+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:30:43.265907+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:43.265907+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:43.265924+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:43.265938+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:43.266415+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.266492+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:43.266525+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:43.266678+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:43.266830+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:43.266831+00:00", "trade", 15.19, 22.0]
["2026-08-27T18:30:43.266832+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:43.266837+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:43.266850+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.266857+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.266864+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.266871+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.266909+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267156+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267216+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267240+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267278+00:00", "trade", 15.19, 180.0]
["2026-08-27T18:30:43.267294+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267411+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267474+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:43.267529+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.267554+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.267649+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.267675+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.267681+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.267692+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.268126+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.268580+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.271594+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:30:43.283592+00:00", "trade", 15.195, 5.0]
["2026-08-27T18:30:43.284347+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.284769+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:30:43.285438+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.285622+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.299373+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:30:43.299746+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:43.300089+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:43.300154+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:43.300176+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:43.300635+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:30:43.300655+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:44.301843+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:44.302711+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:45.002315+00:00", "trade", 15.1835, 7.0]
["2026-08-27T18:30:45.002790+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:45.696885+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:45.697184+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:45.697259+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:45.729691+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:30:48.351930+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:30:49.343055+00:00", "trade", 15.1832, 67.0]
["2026-08-27T18:30:52.589500+00:00", "trade", 15.1957, 25.0]
["2026-08-27T18:30:53.628498+00:00", "trade", 15.17, 150.0]
["2026-08-27T18:30:53.628534+00:00", "trade", 15.17, 150.0]
["2026-08-27T18:30:53.628844+00:00", "trade", 15.17, 30.0]
["2026-08-27T18:30:53.628961+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:53.629002+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:53.629460+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:53.629501+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:53.629539+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:53.629968+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:53.629975+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:54.426285+00:00", "trade", 15.1601, 497.0]
["2026-08-27T18:30:55.018665+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.019144+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.019288+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.019303+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.019716+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.119573+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.119589+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.119603+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.119612+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.122371+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:30:55.122402+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:55.122903+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:55.122954+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:55.427012+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:30:55.832819+00:00", "trade", 15.175, 14.0]
["2026-08-27T18:30:58.092556+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:30:58.092807+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:58.093228+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:58.149393+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.017229+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.017328+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.017625+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.017649+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.018027+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.018211+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.019027+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.019540+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.036309+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.036812+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.036875+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.182440+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:30:59.879495+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:00.309283+00:00", "trade", 15.175, 294.0]
["2026-08-27T18:31:01.240357+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.240435+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.240461+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.240587+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.241202+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.241243+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.241303+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:01.945351+00:00", "trade", 15.1831, 100.0]
["2026-08-27T18:31:03.280781+00:00", "trade", 15.175, 4.0]
["2026-08-27T18:31:03.296159+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:03.385703+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:03.386582+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:03.389308+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:03.811306+00:00", "trade", 15.175, 22.0]
["2026-08-27T18:31:04.189465+00:00", "trade", 15.1814, 100.0]
["2026-08-27T18:31:04.423862+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.877403+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.878324+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.880753+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:31:04.881204+00:00", "trade", 15.175, 24.0]
["2026-08-27T18:31:04.881570+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.881633+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.881658+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.881664+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.881682+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.882406+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.882497+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.882553+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.882804+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.882860+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.883770+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.883795+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.930093+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.930488+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.930862+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.930962+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.930969+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.930976+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.931319+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.931423+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:04.931463+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.931940+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.931959+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.932391+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.932441+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.932460+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:04.932867+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.426707+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.426746+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427032+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427127+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427136+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427191+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427203+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427481+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427489+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:05.427607+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.428083+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.428100+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.428543+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.428550+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.428575+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.428594+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.429052+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.429066+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.429543+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.429550+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.429993+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.430031+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.430045+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:05.430473+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:06.032623+00:00", "trade", 15.175, 9.0]
["2026-08-27T18:31:06.042057+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:31:06.900686+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:06.900714+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:06.901457+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:06.905838+00:00", "trade", 15.175, 19.0]
["2026-08-27T18:31:06.906620+00:00", "trade", 15.175, 38.0]
["2026-08-27T18:31:06.906653+00:00", "trade", 15.175, 19.0]
["2026-08-27T18:31:06.949160+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:06.949595+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:06.950052+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:06.950067+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:06.950174+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:06.950183+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:06.950751+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:06.951205+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:07.054743+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:07.055235+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:07.055256+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:07.055293+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:07.055724+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.926806+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.926832+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.927328+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.927398+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.927425+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.927798+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.927932+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.928136+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.928363+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.928584+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.931875+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.980883+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.981293+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.981738+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.981756+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.981868+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.981880+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.982208+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.982315+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:14.986605+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.987056+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.987086+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.987103+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:14.987536+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:15.456775+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457089+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457196+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457203+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457255+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457273+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457546+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.457556+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.460557+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:15.461040+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:15.461074+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:15.680096+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.680536+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.680565+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.680675+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.680687+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.680965+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.681124+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:15.682856+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:15.683308+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:15.683390+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:16.077626+00:00", "trade", 15.175, 3.0]
["2026-08-27T18:31:16.933986+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:17.761001+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:19.447128+00:00", "trade", 15.184, 100.0]
["2026-08-27T18:31:19.710584+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711018+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711034+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711144+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711161+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711471+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711684+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.711911+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.712130+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:19.713585+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:19.714069+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:19.714103+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:19.960279+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:31:20.024694+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.024816+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.024842+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025095+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025101+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025181+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025192+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025461+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025625+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025902+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.025961+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.026075+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:20.029921+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:20.030402+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:20.030421+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:20.030448+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:20.030892+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:20.079700+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.698733+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.698760+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.699217+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:23.699272+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:23.699654+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:23.699673+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:23.700250+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:23.702370+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.702863+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.702886+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.702913+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:23.703346+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:32.700435+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:31:32.701147+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:31:33.018532+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.018556+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.019022+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019434+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019452+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019580+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019590+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019597+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019894+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019916+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.019949+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.020020+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.022085+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.022112+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.022678+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.023083+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.023163+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.023545+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.023612+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.023642+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.024017+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.024089+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.060300+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.663693+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.663718+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.664153+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.664593+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.664613+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.665173+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.672228+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.672710+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.672733+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.672775+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.673210+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.842874+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.969208+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.969362+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.969946+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.970426+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.971051+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.973695+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.973735+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.973756+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.974188+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.974505+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.976376+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.976782+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.976839+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.977350+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.977408+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.977425+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.977451+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.977809+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.977938+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.977944+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.977972+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.977979+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.978104+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.978156+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.978474+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.978548+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.978566+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.978985+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.979067+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.979095+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.979121+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.979172+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.979545+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.979559+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.979579+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.980014+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.980080+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.980150+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.980169+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.980240+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.980558+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.980778+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.980807+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.981062+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.981251+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.981259+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.981489+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.981579+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.981661+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.982030+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.982446+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.982568+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.982598+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.982956+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.983370+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.983491+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.983528+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.983535+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.983848+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.983909+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.984043+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.984050+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.984304+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.984570+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.984590+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.984818+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.985245+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.985422+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.985452+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.985819+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.986257+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.986381+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.986426+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.986804+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.986863+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.986879+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.987179+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.987337+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.987358+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.987694+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.988105+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.988215+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.988235+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.988603+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.989016+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.989107+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.989128+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.989525+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.989954+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.990060+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.990080+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.990130+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.990460+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.990518+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.990609+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.990627+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.990916+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.991071+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.991139+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.991145+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.991365+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.991454+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.991620+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.991628+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.991838+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:33.992082+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992159+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992327+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992338+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992635+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992778+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992815+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.992830+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993119+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993247+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993330+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993571+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993600+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993717+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.993810+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.994034+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.994075+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.994177+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.994369+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:33.994498+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:34.001090+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:34.104346+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.061899+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.061924+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.142083+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.142119+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.142527+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:38.167122+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.167606+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.167655+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.167671+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168090+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168108+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168154+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168199+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168571+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168590+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168628+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.168661+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.169061+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.534254+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:38.534572+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:38.534672+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:38.537632+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.538120+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.538138+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.538153+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.538606+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:38.539186+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:39.938900+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:39.938979+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:39.939007+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:39.939672+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:39.940690+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:39.940704+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:39.942173+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:42.177635+00:00", "trade", 15.175, 14.0]
["2026-08-27T18:31:42.197801+00:00", "trade", 15.175, 7.0]
["2026-08-27T18:31:42.247594+00:00", "trade", 15.2713, 65.0]
["2026-08-27T18:31:42.483161+00:00", "trade", 15.175, 5.0]
["2026-08-27T18:31:42.957682+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:42.957699+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:42.958176+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:43.890007+00:00", "trade", 15.1944, 100.0]
["2026-08-27T18:31:44.181586+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.182687+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.183183+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.183190+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.183645+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.183651+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.183778+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.189767+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.189792+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.190498+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.190894+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.224691+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:44.225131+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:44.225281+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.225781+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.225795+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.225813+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.225824+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.226263+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.226274+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.226750+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.226757+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.226774+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.226780+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.227232+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.227251+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.227721+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.227735+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228171+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228204+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228223+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228646+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228684+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228710+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.228720+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.229159+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:44.483828+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:45.846290+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:31:49.477538+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:31:49.854315+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:31:49.854401+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.854429+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.854953+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.855153+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.855219+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.855348+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.855364+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:49.855624+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:50.677600+00:00", "trade", 15.1899, 1.0]
["2026-08-27T18:31:50.878974+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:50.879000+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:51.248508+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:51.770745+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:51.771239+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:53.242346+00:00", "trade", 15.1944, 100.0]
["2026-08-27T18:31:54.038786+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:31:54.038840+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:31:54.039093+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:31:54.039160+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:31:54.039671+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:31:54.039853+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:31:54.040145+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:31:54.060354+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:31:54.069936+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:31:54.138806+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:31:54.292779+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:31:54.292780+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:31:56.008414+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:56.008564+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:31:56.008886+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:56.009342+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:57.233566+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:57.233623+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:57.241648+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:58.481277+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:58.482434+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:58.482968+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:58.483264+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:58.483381+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:31:58.483703+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:00.807484+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:32:02.220302+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:02.220329+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:02.220346+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:32:02.220373+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.220398+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.220871+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:02.220936+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.220943+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.221090+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.221134+00:00", "trade", 15.185, 36.0]
["2026-08-27T18:32:02.221251+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.225641+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.227381+00:00", "trade", 15.182, 58.0]
["2026-08-27T18:32:02.259745+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.259752+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:02.260129+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:02.317902+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:32:02.318326+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:02.318882+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:02.318914+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:02.318944+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:02.356022+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:02.532910+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:32:03.319208+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:03.320200+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:03.320604+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:04.731164+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:04.817186+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:04.819505+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:04.819797+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:04.819826+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:04.820153+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:04.822900+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:05.418279+00:00", "trade", 15.1898, 5.0]
["2026-08-27T18:32:05.419449+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:05.419640+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:05.420206+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:05.420534+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:05.919250+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:06.019196+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.019954+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.201347+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.201544+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.202505+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.206505+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.261076+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:06.261627+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:06.261637+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:06.270489+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.270966+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.270985+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.270997+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.271494+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.861326+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:06.861877+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:06.891117+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.891597+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.891616+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.891625+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:06.892075+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.409354+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.409391+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.409690+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.409885+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.414275+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.414762+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.414786+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.414801+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.415241+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.640553+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.640838+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.640862+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:07.640897+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.640922+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.641536+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.641645+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.642082+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.642102+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.646453+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.676813+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.676840+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:07.995125+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.000960+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.049086+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:32:08.049558+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:08.052940+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.053422+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.053449+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.200965+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:08.300937+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.301689+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.583813+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:08.584269+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:08.584286+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:08.589802+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.590279+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:08.590312+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.127031+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:09.127497+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:09.127515+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:09.129678+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.130161+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.130193+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.130199+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.130667+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.300543+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:09.300594+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:32:09.300623+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:09.338121+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:09.400548+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.401293+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.658582+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:09.676088+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:10.186323+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:10.187309+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:10.204086+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:10.204544+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:10.357937+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:10.358300+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:10.358951+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:10.457972+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:12.232368+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:12.232889+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:12.238280+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:12.238624+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:12.239144+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:12.246425+00:00", "trade", 15.17, 4.0]
["2026-08-27T18:32:13.694033+00:00", "trade", 15.1772, 32.0]
["2026-08-27T18:32:13.694060+00:00", "trade", 15.1772, 1.0]
["2026-08-27T18:32:15.325434+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:32:15.325739+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:15.326226+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:15.326667+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:16.853758+00:00", "trade", 15.1701, 375.0]
["2026-08-27T18:32:18.802167+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.803212+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.803950+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.804057+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.804201+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.857149+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:18.857635+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:18.857673+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.858113+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:18.858179+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.858221+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.858262+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.858269+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.858565+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.858713+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859041+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859175+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859192+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859482+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859507+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859654+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.859944+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.860146+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.860404+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.860628+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.860867+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.861115+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.861331+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.861553+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.861571+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.861592+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.861645+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.862031+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:18.904085+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:19.372645+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:20.338487+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:20.338908+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:20.346484+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:20.346978+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:20.347000+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:20.347016+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:20.347454+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:22.179022+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:22.179446+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:22.186574+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:22.187075+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:22.187098+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:22.187114+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:22.187556+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:23.405487+00:00", "trade", 15.19, 4.0]
["2026-08-27T18:32:24.380045+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:32:24.387886+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:32:24.957874+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:24.965229+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:26.614740+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:26.617790+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:28.221898+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:28.222387+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:28.227542+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:28.228032+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:28.228056+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:28.228071+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:28.228548+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:29.393491+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:29.394547+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:30.277420+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:30.281465+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:30.281963+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:30.287261+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:30.287724+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:34.788543+00:00", "trade", 15.17, 66.0]
["2026-08-27T18:32:34.789289+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:32:34.800437+00:00", "trade", 15.1701, 25.0]
["2026-08-27T18:32:34.829673+00:00", "trade", 15.1717, 66.0]
["2026-08-27T18:32:34.919769+00:00", "trade", 15.17, 99.0]
["2026-08-27T18:32:34.971858+00:00", "trade", 15.1717, 99.0]
["2026-08-27T18:32:35.292799+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:35.292800+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:32:35.292802+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:32:35.292806+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:35.292821+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292829+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292834+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:32:35.292836+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292842+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292850+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292856+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292862+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292870+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.292877+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.293376+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.293574+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.297698+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.297705+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.297782+00:00", "trade", 15.17, 9.0]
["2026-08-27T18:32:35.298102+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.298240+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.300767+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.321924+00:00", "trade", 15.17, 66.0]
["2026-08-27T18:32:35.321969+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.325347+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.325943+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.327059+00:00", "trade", 15.17, 25.0]
["2026-08-27T18:32:35.328768+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.347995+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.364015+00:00", "trade", 15.1608, 66.0]
["2026-08-27T18:32:35.393312+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.393706+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:35.476567+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.476593+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.476891+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.476914+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.476926+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.477425+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.477728+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.477758+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.477910+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:35.478276+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:35.478382+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:35.478745+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:35.478922+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:35.479276+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:35.479353+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.479802+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.483643+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:35.487386+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:37.533417+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:37.533471+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:37.556707+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:37.557158+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:38.402621+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:38.402643+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:38.403112+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:38.416862+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:38.984359+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:42.199514+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:42.200457+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.201020+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.201062+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.201491+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.201530+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.201548+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.201959+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.202028+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:42.207151+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:42.207637+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:45.524197+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:32:45.572142+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:32:45.696984+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:46.405717+00:00", "trade", 15.1673, 25.0]
["2026-08-27T18:32:46.483253+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:32:46.484026+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:32:46.484822+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:32:46.484883+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:32:47.328296+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:32:47.329652+00:00", "trade", 15.1726, 100.0]
["2026-08-27T18:32:47.330448+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:47.331059+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:47.331068+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:47.331168+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:47.331422+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:47.560846+00:00", "trade", 15.17, 12.0]
["2026-08-27T18:32:47.561234+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:47.561993+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.424532+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:48.425292+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.425704+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426012+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426172+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426472+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426499+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426615+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426670+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.426965+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.427083+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.427445+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.427588+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.427931+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.428012+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.428411+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.428453+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.428893+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.428909+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.428918+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:48.429397+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:49.348448+00:00", "trade", 15.1724, 67.0]
["2026-08-27T18:32:49.698582+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.106650+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:50.107244+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.107696+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.107783+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108131+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108175+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108199+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108264+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108596+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108660+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108673+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108712+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.108751+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.109084+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.109154+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.109169+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.109210+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.125196+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.586363+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.902083+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:32:50.902345+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:32:50.902527+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:32:50.902610+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.902636+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:50.902813+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.903102+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:50.903613+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.903642+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:50.903793+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:50.904050+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.904311+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.904405+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.904577+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.904806+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.904908+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.904984+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905069+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905306+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905313+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905388+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905780+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905796+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.905862+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:50.906283+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.906337+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.906351+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.906737+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.906816+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.906838+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907231+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907275+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907306+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907322+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907719+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907736+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907800+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.907814+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:50.908207+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.239988+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.885249+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:32:51.885250+00:00", "trade", 15.18, 35.0]
["2026-08-27T18:32:51.885276+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.885799+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:32:51.885878+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.885903+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.885933+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.886226+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.886815+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.917795+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:32:51.918201+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.918261+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:51.918267+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:51.918290+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:51.918724+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:51.918844+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:51.992067+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:51.992487+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.992973+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.992992+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.992999+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:51.993489+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:52.229647+00:00", "trade", 15.19, 40.0]
["2026-08-27T18:32:53.909024+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:53.909486+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:54.199058+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:32:54.199353+00:00", "trade", 15.18, 90.0]
["2026-08-27T18:32:54.202862+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:54.203352+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:54.203375+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:54.203382+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:54.203831+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:55.338947+00:00", "trade", 15.175, 1000.0]
["2026-08-27T18:32:56.423982+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:32:58.513585+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:32:58.914662+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.228207+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.228628+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:33:00.228709+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.228733+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.228740+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.229194+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.229247+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.229458+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.229899+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.229934+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.589118+00:00", "trade", 15.17, 36.0]
["2026-08-27T18:33:00.589843+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:00.590305+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:01.028490+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:01.028843+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:01.029293+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:01.029362+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:01.029462+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:01.029503+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:02.028467+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.029172+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.029189+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.029258+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.029285+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.029418+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.030399+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.030849+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.033615+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.034065+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.648290+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.648410+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.648867+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:02.663017+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.028515+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.028541+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.028864+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.029062+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.029441+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.029493+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.029557+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:33:04.029562+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.029687+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.029748+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.029757+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:04.030020+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.030120+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.030335+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.030391+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.030497+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.030944+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:04.636002+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:06.028539+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.029164+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.029197+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.029758+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.034280+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.035458+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.057535+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.461694+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.461720+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:06.463350+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:07.841173+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:07.841536+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:07.924426+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:33:08.548315+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:11.860605+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:15.443232+00:00", "trade", 15.172, 175.0]
["2026-08-27T18:33:15.623072+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:15.623128+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:15.623138+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:15.623646+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:18.015012+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:33:18.707459+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:20.257462+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:20.340223+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:20.500348+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:20.500594+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:21.204058+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:33:21.939328+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:21.939356+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:23.099315+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:23.099335+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:23.099877+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:23.100333+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:23.100446+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:24.416856+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:33:24.416857+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:24.416935+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:33:24.416936+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:25.064011+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:33:25.064013+00:00", "trade", 15.17, 162.0]
["2026-08-27T18:33:25.361942+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:25.361997+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:25.652652+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:37.286468+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:33:37.286912+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:33:37.287889+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:33:40.107788+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:33:46.020213+00:00", "trade", 15.165, 38.0]
["2026-08-27T18:33:46.124952+00:00", "trade", 15.166, 3.0]
["2026-08-27T18:33:47.773926+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:47.774436+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:47.774553+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:47.775013+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:47.775040+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:47.775052+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:47.775159+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:33:47.775480+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:47.878009+00:00", "trade", 15.1665, 1300.0]
["2026-08-27T18:33:50.165736+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.166192+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:50.166325+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.166347+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:33:50.166786+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.166831+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.166838+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.167262+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.167276+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.167750+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.167767+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.168198+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:50.348408+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:33:50.982607+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.983053+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.983167+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.983521+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.983615+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.983645+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.983795+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.984100+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:50.984870+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:51.360309+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:51.360762+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:51.360877+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:51.360905+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:51.361230+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:51.361361+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:33:51.366573+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:33:51.372214+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:33:53.907574+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:33:53.949554+00:00", "trade", 15.1686, 1.0]
["2026-08-27T18:33:54.653545+00:00", "trade", 15.1686, 1.0]
["2026-08-27T18:33:58.899188+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:34:00.414677+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.414680+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.414681+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.414682+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.414684+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:34:00.414688+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:34:00.414690+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:34:00.414690+00:00", "trade", 15.16, 98.0]
["2026-08-27T18:34:00.414712+00:00", "trade", 15.16, 54.0]
["2026-08-27T18:34:00.414723+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.414730+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.414738+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.414758+00:00", "trade", 15.16, 46.0]
["2026-08-27T18:34:00.414764+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:34:00.414766+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:34:00.414926+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:34:00.414927+00:00", "trade", 15.16, 46.0]
["2026-08-27T18:34:00.414985+00:00", "trade", 15.16, 534.0]
["2026-08-27T18:34:00.414985+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.415090+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.415147+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.415155+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.415162+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.419711+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.422504+00:00", "trade", 15.155, 9.0]
["2026-08-27T18:34:00.422913+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:34:00.423117+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:34:00.423619+00:00", "trade", 15.16, 21.0]
["2026-08-27T18:34:00.448295+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:34:00.452122+00:00", "trade", 15.15, 93.0]
["2026-08-27T18:34:00.452143+00:00", "trade", 15.15, 7.0]
["2026-08-27T18:34:00.452151+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.452377+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.452384+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.452410+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.452416+00:00", "trade", 15.15, 400.0]
["2026-08-27T18:34:00.452418+00:00", "trade", 15.15, 11.0]
["2026-08-27T18:34:00.452424+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:34:00.452442+00:00", "trade", 15.15, 3.0]
["2026-08-27T18:34:00.452650+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.452709+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:34:00.452711+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:34:00.452711+00:00", "trade", 15.15, 250.0]
["2026-08-27T18:34:00.452711+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.452712+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:34:00.452715+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:34:00.452719+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:34:00.452749+00:00", "trade", 15.15, 175.0]
["2026-08-27T18:34:00.452771+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.452800+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:00.452804+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:34:00.453731+00:00", "trade", 15.15, 45.0]
["2026-08-27T18:34:00.453731+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:00.453766+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:00.453783+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:00.454107+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.454410+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.454465+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.454769+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.455057+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.456296+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:34:00.456919+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:00.457086+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.460672+00:00", "trade", 15.15, 9.0]
["2026-08-27T18:34:00.462407+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.462408+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.462409+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.462411+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.462414+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.462435+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.462440+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.462449+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.462463+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.462477+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.462784+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.462864+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.463132+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.463191+00:00", "trade", 15.16, 45.0]
["2026-08-27T18:34:00.463192+00:00", "trade", 15.16, 11.0]
["2026-08-27T18:34:00.463223+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.463253+00:00", "trade", 15.16, 45.0]
["2026-08-27T18:34:00.463272+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.463312+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:00.463593+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.463865+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.463949+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.463961+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.464096+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.464541+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:34:00.464544+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.464554+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:34:00.464739+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.464741+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.464999+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.465448+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.472989+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.473254+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.473312+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.484630+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:00.484630+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:00.484631+00:00", "trade", 15.17, 8.0]
["2026-08-27T18:34:00.484633+00:00", "trade", 15.17, 88.0]
["2026-08-27T18:34:00.484643+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:00.484675+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.484959+00:00", "trade", 15.17, 47.0]
["2026-08-27T18:34:00.485879+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.486330+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.520602+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.520622+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.520633+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.521097+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.521220+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.521229+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.523071+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.523104+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.581426+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.581532+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.581558+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.581565+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.581993+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.582008+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.582461+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.582733+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.582744+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.583920+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.584173+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.584393+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.586001+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:00.616463+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:00.616923+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:00.637506+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:00.720351+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.720412+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:34:00.720659+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.720681+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.720721+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.720731+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.720804+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.720842+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.720878+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.720898+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.720911+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.721154+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721171+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721228+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721237+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721262+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721268+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721333+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.721401+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.721408+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.721721+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.721744+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:00.722184+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.722219+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.722226+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.722661+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.722707+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.723019+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.723175+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.723193+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.723660+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.723676+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.724158+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.724169+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.724613+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.724652+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.724663+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725092+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725110+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725150+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725546+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725583+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725599+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.725635+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726007+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726077+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726086+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726131+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726470+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726562+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726574+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726609+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.726949+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727048+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727060+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727097+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727411+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727538+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727553+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727587+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.727886+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728023+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728035+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728073+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728348+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728506+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728518+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728591+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728811+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.728991+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729001+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729083+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729274+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729476+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729488+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729563+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729737+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729962+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.729971+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730048+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730202+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730450+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730458+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730532+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730659+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730941+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.730982+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731013+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731119+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731423+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731442+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731501+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731581+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731922+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:00.731929+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:01.000632+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:01.001080+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:01.600787+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:01.600814+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:01.601085+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:01.601296+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:01.601732+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:01.601738+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:01.602291+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:01.635334+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:01.635389+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:34:01.635390+00:00", "trade", 15.17, 21.0]
["2026-08-27T18:34:01.960190+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:02.682382+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:02.682413+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:02.682419+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:02.683352+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:02.683899+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:02.684752+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:02.687457+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:02.687954+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:02.687975+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:02.687981+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:02.688450+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:02.725175+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:02.725199+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:03.782367+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:03.782396+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:03.782402+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:03.782423+00:00", "trade", 15.17, 17.0]
["2026-08-27T18:34:03.782675+00:00", "trade", 15.17, 23.0]
["2026-08-27T18:34:03.782684+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:03.782898+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.782955+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.782981+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:03.783141+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.783332+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.783720+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.783804+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.783857+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.783943+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.783950+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.784117+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.843298+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:03.843674+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:34:03.882383+00:00", "trade", 15.17, 145.0]
["2026-08-27T18:34:04.882343+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.882370+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.882686+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.882891+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:34:04.882945+00:00", "quote", 15.14, 15.19]
["2026-08-27T18:34:04.883109+00:00", "quote", 15.14, 15.19]
["2026-08-27T18:34:04.883119+00:00", "quote", 15.14, 15.19]
["2026-08-27T18:34:04.883152+00:00", "trade", 15.16, 21.0]
["2026-08-27T18:34:04.883155+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:34:04.883326+00:00", "quote", 15.14, 15.19]
["2026-08-27T18:34:04.883568+00:00", "quote", 15.14, 15.19]
["2026-08-27T18:34:04.883621+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:34:04.883843+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884076+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884131+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884163+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884319+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884362+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884557+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884571+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884583+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884670+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884780+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884839+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.884845+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885036+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885056+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885248+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885362+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885448+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885847+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.885924+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.886357+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.886373+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.886386+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:04.886837+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:05.080623+00:00", "trade", 15.1675, 8.0]
["2026-08-27T18:34:05.081387+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:05.081433+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:05.081957+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:05.081982+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:05.082405+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:06.883792+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:34:08.104816+00:00", "trade", 15.17, 45.0]
["2026-08-27T18:34:09.352026+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:09.352479+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:09.352949+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:10.105538+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:34:11.094339+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.094391+00:00", "trade", 15.17, 23.0]
["2026-08-27T18:34:11.094419+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.094435+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.094628+00:00", "trade", 15.17, 17.0]
["2026-08-27T18:34:11.094668+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:11.094892+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.094917+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.095307+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.096487+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:11.105653+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:34:11.136477+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:11.136759+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:11.136783+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:15.549345+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:15.550554+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:15.560372+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:15.899123+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:34:16.456410+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:17.138918+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:17.392993+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:17.395409+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:18.868985+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:19.068711+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:19.069273+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:19.070461+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:19.070473+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:19.070670+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:34:19.169641+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:19.170185+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:19.170204+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:19.170684+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.169265+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.169292+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.169600+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.170026+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.170402+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.170436+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.170500+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.170538+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.170875+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.171019+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.171315+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.171352+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.171485+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.171539+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.171752+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.171792+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.172029+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.172228+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.172493+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.172688+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.172982+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:20.173169+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:20.173659+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.269244+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.269272+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.269543+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.270003+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.270380+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.270428+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.270494+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.270533+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.270862+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.271116+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.271722+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.271754+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.272233+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.272284+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.273169+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.273196+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.273462+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.273525+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.273762+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.273833+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.274015+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.274239+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.274481+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.274749+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.274971+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:21.275225+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:21.275699+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.369245+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.369272+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.369534+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.370003+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.370379+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.370412+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.370478+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.370514+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.370871+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.370996+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.371312+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.371349+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.371465+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.371518+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.371752+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.371788+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.372063+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.372241+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.372538+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.372694+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.373028+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:22.373188+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.373673+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.890894+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:22.892167+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:22.904290+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.460514+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.460540+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.460797+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.461261+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.461266+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.461639+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.461739+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.461776+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.462154+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.462281+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.462592+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.462649+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.462745+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.462803+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.463032+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.463068+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.463313+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.463512+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.463776+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.463966+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.464266+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:23.464444+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.464922+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:23.487565+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.275042+00:00", "trade", 15.16, 3908.0]
["2026-08-27T18:34:24.275803+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.275814+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.276255+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.560546+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.560575+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.560846+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.561300+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.561531+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.561673+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.561813+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.561865+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.561877+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.562112+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.562147+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.562346+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.562586+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.562620+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.562812+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.562883+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.563024+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.563062+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.563376+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.563508+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.563846+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.563965+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.564338+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:24.564461+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:24.643489+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:25.122147+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:34:25.660516+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.660543+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.660844+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.661270+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.661545+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.661648+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:25.661775+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.661828+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.662107+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.662306+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.662546+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.662581+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:25.662775+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.662846+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.662986+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.663022+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:25.663342+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.663464+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:25.663805+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.663917+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:25.664298+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:25.664415+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.240728+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.240787+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.240794+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.740382+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.740410+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.740417+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.741184+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.741208+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.741558+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.796190+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:26.796605+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.797050+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.797058+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.797102+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.797109+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:26.797121+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:27.796564+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:27.796593+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:27.796600+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:27.796907+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:27.837954+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:27.838364+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:27.838896+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:27.838929+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:27.838937+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:27.838950+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:27.839091+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.848230+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.848330+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:28.848356+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:28.848675+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:28.848699+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.849029+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.849067+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:28.849400+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.849449+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.849503+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:28.849515+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:29.948362+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.948390+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.948397+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.948674+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.949135+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.949160+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:29.949177+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.949200+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:29.949540+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:29.949888+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:29.949895+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:29.949906+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:29.949913+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:30.190717+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.439284+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:34:34.439425+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.439452+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.439459+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.439764+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.439883+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.439906+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.440238+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.440264+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.440640+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.440750+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.441123+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.441140+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.441448+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.441468+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.441912+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:34.441933+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.479588+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.480776+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.767595+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:34:34.768115+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.827343+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:34:34.880522+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:34:35.217274+00:00", "trade", 15.16, 81.0]
["2026-08-27T18:34:35.217368+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:35.217429+00:00", "trade", 15.16, 42.0]
["2026-08-27T18:34:35.218868+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:35.218882+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:35.218887+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:34:35.218901+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:35.218903+00:00", "trade", 15.16, 44.0]
["2026-08-27T18:34:35.218904+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:34:35.218906+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:34:35.218928+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:35.218935+00:00", "trade", 15.16, 76.0]
["2026-08-27T18:34:35.218942+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:34:35.218948+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:35.218955+00:00", "trade", 15.16, 93.0]
["2026-08-27T18:34:35.218979+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:34:35.219110+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:34:35.219350+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:34:35.219350+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.219735+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.220247+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.224305+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.228176+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.229365+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.234257+00:00", "trade", 15.16, 11.0]
["2026-08-27T18:34:35.255463+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:35.255844+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:34:35.255907+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:35.270243+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:35.280910+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:34:35.281370+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:34:35.319515+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.319522+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.319524+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:34:35.319528+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:34:35.319615+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.319681+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.320060+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.320302+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.320472+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.320716+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.320740+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.320746+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.320996+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.321665+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.321689+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.322069+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.322144+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.322197+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.322388+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:34:35.322528+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.322982+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.332843+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:34:35.332990+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.363832+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.364255+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.365177+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:34:35.365703+00:00", "trade", 15.14, 305.0]
["2026-08-27T18:34:35.365703+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:34:35.365710+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:34:35.365723+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365730+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365743+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365750+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365756+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365769+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365776+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.365783+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:34:35.366134+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.366279+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.366523+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.366778+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.373213+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.375644+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:34:35.376685+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.376709+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.377408+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.377805+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.398231+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.398256+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.398263+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:34:35.419647+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:34:35.419668+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:34:35.419682+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:34:35.419702+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:34:35.419709+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:34:35.420033+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.420222+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.420417+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:35.420544+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.420802+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.421333+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:35.421822+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:35.428797+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.429278+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:34:35.429284+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:34:35.429327+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:34:35.429354+00:00", "trade", 15.12, 5.0]
["2026-08-27T18:34:35.429509+00:00", "trade", 15.12, 2.0]
["2026-08-27T18:34:35.429514+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:34:35.429521+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:34:35.429858+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.429894+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.429915+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:34:35.429940+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.429942+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.429952+00:00", "trade", 15.12, 5.0]
["2026-08-27T18:34:35.430468+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.430510+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.430841+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.433347+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.433728+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:34:35.433795+00:00", "trade", 15.13, 81.0]
["2026-08-27T18:34:35.433795+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:34:35.433796+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:35.433879+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.434129+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434188+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434211+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434254+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.434285+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434403+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.434701+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.434723+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.434741+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434779+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434817+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434827+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.434875+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.435372+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.435701+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.436202+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.439964+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:34:35.460315+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.460339+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.465170+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.465177+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.467254+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.540394+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:34:35.542976+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:34:35.643097+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:34:35.644206+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.644256+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:35.644300+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.644751+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.644778+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:35.646509+00:00", "trade", 15.12, 195.0]
["2026-08-27T18:34:35.646608+00:00", "trade", 15.12, 5.0]
["2026-08-27T18:34:36.140220+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:36.827397+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:37.080621+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:37.093555+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:37.139607+00:00", "trade", 15.12, 19.0]
["2026-08-27T18:34:37.139608+00:00", "trade", 15.12, 81.0]
["2026-08-27T18:34:37.139649+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:34:37.139650+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:34:37.140025+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.140239+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.140472+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.140721+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.140943+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.141174+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.141202+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.141385+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.141519+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:37.141653+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:38.026010+00:00", "trade", 15.125, 50.0]
["2026-08-27T18:34:39.623662+00:00", "trade", 15.1223, 1000.0]
["2026-08-27T18:34:40.624673+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.624920+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.625350+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.626500+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.669177+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.669389+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.669434+00:00", "trade", 15.125, 200.0]
["2026-08-27T18:34:40.669660+00:00", "trade", 15.125, 200.0]
["2026-08-27T18:34:40.674878+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.722886+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:34:40.723724+00:00", "trade", 15.125, 300.0]
["2026-08-27T18:34:40.724538+00:00", "trade", 15.125, 400.0]
["2026-08-27T18:34:40.724855+00:00", "trade", 15.125, 353.0]
["2026-08-27T18:34:40.724881+00:00", "trade", 15.125, 10.0]
["2026-08-27T18:34:40.728890+00:00", "trade", 15.125, 150.0]
["2026-08-27T18:34:41.142228+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:43.804636+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.804912+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.805021+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.805502+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.805529+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.805681+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.806410+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.806814+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.807135+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.807220+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.807244+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.807566+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.807622+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.807629+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.807642+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.807657+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.807700+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.807809+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.807948+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808030+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808202+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808211+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808267+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808349+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808489+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.808551+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.808574+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808709+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.808940+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.809478+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.809908+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.839994+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.840511+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.840993+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.841401+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.883906+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.884051+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.884402+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.884683+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.884749+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.935516+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.935999+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.936511+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.941734+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.941760+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.941897+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.942243+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.942536+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.942574+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:34:43.967420+00:00", "trade", 15.1214, 1200.0]
["2026-08-27T18:34:43.982948+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.983451+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:43.983470+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:45.254784+00:00", "trade", 15.1496, 160.0]
["2026-08-27T18:34:45.257011+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:34:49.353872+00:00", "trade", 15.1509, 68.0]
["2026-08-27T18:34:49.757843+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:50.436396+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:50.436861+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:50.474269+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:50.474304+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:54.566785+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:34:54.567246+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:54.578219+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:34:54.578310+00:00", "trade", 15.13, 71.0]
["2026-08-27T18:34:54.578753+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.579214+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.579245+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.579326+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.579698+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.589039+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.609074+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.634676+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.634746+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.634769+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.635499+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:54.636826+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:34:58.348014+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:00.866629+00:00", "trade", 15.11, 1.0]
["2026-08-27T18:35:00.867978+00:00", "trade", 15.125, 26.0]
["2026-08-27T18:35:00.970107+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:01.099725+00:00", "trade", 15.168, 100.0]
["2026-08-27T18:35:01.602259+00:00", "trade", 15.1101, 40.0]
["2026-08-27T18:35:01.652724+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.029220+00:00", "trade", 15.12, 38.0]
["2026-08-27T18:35:02.246502+00:00", "trade", 15.1101, 197.0]
["2026-08-27T18:35:02.247285+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:35:02.247350+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:35:02.247392+00:00", "trade", 15.12, 114.0]
["2026-08-27T18:35:02.247740+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:35:02.248056+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:35:02.248910+00:00", "trade", 15.125, 1.0]
["2026-08-27T18:35:02.253128+00:00", "trade", 15.1201, 1.0]
["2026-08-27T18:35:02.264292+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:35:02.265271+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:02.265831+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:02.265858+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.265884+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.266448+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:35:02.266597+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.266775+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.267027+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.267037+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.267209+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.267480+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.290676+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.290700+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.291671+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.403707+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:02.933755+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:03.248083+00:00", "trade", 15.125, 2.0]
["2026-08-27T18:35:03.620346+00:00", "trade", 15.159, 1.0]
["2026-08-27T18:35:04.960228+00:00", "trade", 15.1386, 660.0]
["2026-08-27T18:35:04.962210+00:00", "trade", 15.125, 1.0]
["2026-08-27T18:35:05.288909+00:00", "trade", 15.125, 1351.0]
["2026-08-27T18:35:07.911422+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:07.916788+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:08.506022+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:35:08.506754+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:35:08.522668+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:35:08.523249+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:08.624815+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:08.624840+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:08.685315+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:08.685348+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:11.912635+00:00", "trade", 15.11, 50.0]
["2026-08-27T18:35:12.532232+00:00", "trade", 15.125, 1.0]
["2026-08-27T18:35:12.532297+00:00", "trade", 15.125, 1.0]
["2026-08-27T18:35:12.587614+00:00", "trade", 15.125, 2.0]
["2026-08-27T18:35:13.354928+00:00", "trade", 15.11, 1.0]
["2026-08-27T18:35:13.806349+00:00", "trade", 15.11, 1.0]
["2026-08-27T18:35:13.877031+00:00", "trade", 15.1142, 12.0]
["2026-08-27T18:35:13.943964+00:00", "trade", 15.125, 38.0]
["2026-08-27T18:35:14.214247+00:00", "trade", 15.1213, 3.0]
["2026-08-27T18:35:16.128670+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:16.128677+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:16.128697+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:16.159406+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:16.159438+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:16.736924+00:00", "trade", 15.1214, 3.0]
["2026-08-27T18:35:18.115484+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:18.116464+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:18.116475+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:20.619730+00:00", "trade", 15.1556, 30.0]
["2026-08-27T18:35:21.381603+00:00", "trade", 15.1556, 4.0]
["2026-08-27T18:35:22.554434+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:35:22.554436+00:00", "trade", 15.13, 4.0]
["2026-08-27T18:35:22.554437+00:00", "trade", 15.13, 17.0]
["2026-08-27T18:35:22.554828+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.554844+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:35:22.554850+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.554856+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:35:22.554856+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.554861+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:35:22.554866+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:35:22.554902+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.554922+00:00", "trade", 15.13, 200.0]
["2026-08-27T18:35:22.554927+00:00", "trade", 15.14, 50.0]
["2026-08-27T18:35:22.554973+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.555330+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.555963+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.556282+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.556338+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.556908+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.558600+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.559453+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.565301+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.565771+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.566366+00:00", "trade", 15.13, 64.0]
["2026-08-27T18:35:22.566367+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.566854+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.567339+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.567367+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.567378+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.567766+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:22.568320+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.568808+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.587054+00:00", "trade", 15.13, 6.0]
["2026-08-27T18:35:22.701606+00:00", "trade", 15.12, 18.0]
["2026-08-27T18:35:22.701691+00:00", "trade", 15.12, 182.0]
["2026-08-27T18:35:22.702466+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:22.785576+00:00", "trade", 15.12, 18.0]
["2026-08-27T18:35:22.785631+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:35:22.785637+00:00", "trade", 15.12, 4.0]
["2026-08-27T18:35:22.785655+00:00", "trade", 15.12, 190.0]
["2026-08-27T18:35:22.785697+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:35:22.785709+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:35:22.785710+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:35:22.785762+00:00", "trade", 15.12, 77.0]
["2026-08-27T18:35:22.785763+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:35:22.786150+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:35:22.786218+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:35:22.786398+00:00", "trade", 15.12, 15.0]
["2026-08-27T18:35:22.790142+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.790199+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:35:22.796414+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.796852+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.797146+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.797257+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.797709+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.797755+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.797938+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798173+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798200+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798218+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798400+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.798413+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.798457+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798645+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798652+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.798674+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.798704+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.798918+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.799142+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.799158+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.799201+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.799219+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.799243+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.799387+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.799637+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:22.799731+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.799890+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.799898+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800180+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800355+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800382+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800395+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800637+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800654+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.800817+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.801116+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:22.802718+00:00", "trade", 15.125, 191.0]
["2026-08-27T18:35:22.816344+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:35:23.697543+00:00", "trade", 15.11, 1.0]
["2026-08-27T18:35:25.224653+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:35:25.230412+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:35:25.872010+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:25.872367+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.872375+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.872375+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.872442+00:00", "trade", 15.13, 64.0]
["2026-08-27T18:35:25.872447+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:35:25.872474+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.872584+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.872597+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.872836+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.873394+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.873404+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.926882+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:25.927270+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:25.927342+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:25.927366+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:25.927772+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:25.961218+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.618541+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.618547+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.618974+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.619764+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.620218+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.620675+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.620719+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.621122+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.621193+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.621306+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.621371+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.621395+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.621853+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:26.624413+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.624870+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.624898+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.625017+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.625386+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.669772+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:26.732970+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:29.209551+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.209823+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.209829+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.210310+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.210770+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.220804+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:35:29.221314+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.221322+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.221802+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.261856+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.261883+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:35:29.263344+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:35:29.263362+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:35:29.263692+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:35:33.015294+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:34.099283+00:00", "trade", 15.13, 5.0]
["2026-08-27T18:35:38.497518+00:00", "trade", 15.135, 93.0]
["2026-08-27T18:35:39.166044+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:39.166496+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:41.443094+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:41.443547+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:42.607951+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:42.610266+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:46.406402+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:46.406855+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:47.588649+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:47.590343+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:55.995272+00:00", "trade", 15.12, 10.0]
["2026-08-27T18:35:58.229857+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:58.319716+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:58.419176+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:58.419319+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:59.006007+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:59.020196+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:59.020652+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:35:59.432553+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433098+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433122+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433147+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433154+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433163+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433581+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.433645+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.434066+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.434118+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.434568+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.434601+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.435055+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.435068+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.435541+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.435555+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.436037+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.436051+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.436556+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.437009+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.437046+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.437472+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.437531+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.437939+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.438012+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.438400+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.438493+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.438866+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.439007+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.439332+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.439491+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.439797+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.439972+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.440258+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.440459+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.440728+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.440942+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.441194+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.441428+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.441658+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.441916+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.442121+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.442400+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.442586+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.442885+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.443047+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.443371+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.443510+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.443861+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.443973+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.444348+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.444434+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.444838+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.444896+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.445323+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.445363+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.445839+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.445855+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.446332+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.446343+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.446822+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.446835+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.447306+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.447322+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.447800+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.447814+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.448287+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.448300+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.448778+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.448792+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.449268+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.449281+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.449788+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.450239+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.450279+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.450717+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.450756+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.450765+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.451243+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.451253+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.451733+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.451749+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.452226+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.452234+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.452700+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.452714+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:35:59.754208+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:36:00.001443+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.007503+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007528+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007622+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007672+00:00", "trade", 15.13, 38.0]
["2026-08-27T18:36:00.007673+00:00", "trade", 15.13, 50.0]
["2026-08-27T18:36:00.007676+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007695+00:00", "trade", 15.13, 38.0]
["2026-08-27T18:36:00.007706+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007793+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007879+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.007921+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.007963+00:00", "trade", 15.13, 5.0]
["2026-08-27T18:36:00.008142+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.008150+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.008172+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.008237+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.008270+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.008287+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.008312+00:00", "trade", 15.13, 200.0]
["2026-08-27T18:36:00.008396+00:00", "trade", 15.13, 54.0]
["2026-08-27T18:36:00.008464+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:36:00.008545+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.008683+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.009415+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.011762+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.012402+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.012756+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.013372+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.014972+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:36:00.015424+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:36:00.016415+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:36:00.057717+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:36:00.058174+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.058631+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.058646+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.058742+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.058749+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.058760+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.059190+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.059209+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.060395+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:00.586583+00:00", "trade", 15.1406, 100.0]
["2026-08-27T18:36:00.944349+00:00", "trade", 15.123, 88.0]
["2026-08-27T18:36:00.944713+00:00", "trade", 15.123, 1.0]
["2026-08-27T18:36:02.413407+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:02.462096+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:36:03.923274+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:03.923281+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:36:04.018617+00:00", "trade", 15.13, 27.0]
["2026-08-27T18:36:04.018634+00:00", "trade", 15.13, 73.0]
["2026-08-27T18:36:04.019730+00:00", "trade", 15.135, 7.0]
["2026-08-27T18:36:04.019811+00:00", "trade", 15.135, 38.0]
["2026-08-27T18:36:04.023496+00:00", "trade", 15.14, 10.0]
["2026-08-27T18:36:04.023498+00:00", "trade", 15.14, 17.0]
["2026-08-27T18:36:04.023518+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.023547+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.023563+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.024155+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:36:04.024174+00:00", "trade", 15.14, 5.0]
["2026-08-27T18:36:04.024254+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:04.024273+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:04.024339+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:04.024348+00:00", "trade", 15.14, 3.0]
["2026-08-27T18:36:04.024350+00:00", "trade", 15.14, 3.0]
["2026-08-27T18:36:04.025615+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.025760+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.029632+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.056047+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.124541+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.124657+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.125140+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:36:04.125459+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.126333+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:04.128857+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:07.182480+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:07.182530+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:07.183516+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:07.186954+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:07.626089+00:00", "trade", 15.14, 5.0]
["2026-08-27T18:36:08.367986+00:00", "trade", 15.1497, 1.0]
["2026-08-27T18:36:09.149486+00:00", "trade", 15.1477, 100.0]
["2026-08-27T18:36:16.283902+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:36:19.753221+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:23.855464+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:23.856195+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:23.856247+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:25.728782+00:00", "trade", 15.1489, 328.0]
["2026-08-27T18:36:27.611245+00:00", "trade", 15.13, 10.0]
["2026-08-27T18:36:27.798592+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:36:27.846616+00:00", "trade", 15.1814, 67.0]
["2026-08-27T18:36:28.489262+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:28.489289+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:28.739780+00:00", "trade", 15.1477, 1.0]
["2026-08-27T18:36:29.376164+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:29.820678+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:29.820709+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:36:29.822750+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:29.835597+00:00", "trade", 15.14, 62.0]
["2026-08-27T18:36:29.848813+00:00", "trade", 15.14, 6.0]
["2026-08-27T18:36:29.881155+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:36:29.936514+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:30.604735+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:31.835712+00:00", "trade", 15.14, 3.0]
["2026-08-27T18:36:32.046642+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:36:32.914531+00:00", "trade", 15.14, 50.0]
["2026-08-27T18:36:32.920592+00:00", "trade", 15.14, 50.0]
["2026-08-27T18:36:33.324986+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:36:35.555813+00:00", "trade", 15.14, 5.0]
["2026-08-27T18:36:35.568714+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:35.611761+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:36:36.346183+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:36.830872+00:00", "trade", 15.1272, 100.0]
["2026-08-27T18:36:38.722767+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:38.723757+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:38.723927+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:38.724874+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:39.279502+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:39.381282+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:39.589623+00:00", "trade", 15.1477, 10.0]
["2026-08-27T18:36:42.322023+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:36:42.740872+00:00", "trade", 15.1485, 100.0]
["2026-08-27T18:36:45.270536+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:36:45.270543+00:00", "trade", 15.14, 62.0]
["2026-08-27T18:36:45.270561+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:45.270923+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:36:45.270939+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:36:45.270944+00:00", "trade", 15.14, 62.0]
["2026-08-27T18:36:45.270944+00:00", "trade", 15.14, 62.0]
["2026-08-27T18:36:46.268441+00:00", "trade", 15.1473, 155.0]
["2026-08-27T18:36:46.533974+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:46.533975+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:36:46.533976+00:00", "trade", 15.15, 50.0]
["2026-08-27T18:36:46.533978+00:00", "trade", 15.15, 24.0]
["2026-08-27T18:36:46.533979+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:36:46.534386+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:46.534449+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.534456+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.534462+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.534484+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.534494+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.534783+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.534790+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.535217+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.535390+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.535409+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.539026+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.539056+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.539359+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.539440+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.540211+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.560522+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:46.560900+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:46.583846+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:46.600841+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:46.687596+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:48.161403+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:48.908922+00:00", "trade", 15.155, 200.0]
["2026-08-27T18:36:49.027730+00:00", "trade", 15.155, 38.0]
["2026-08-27T18:36:49.027735+00:00", "trade", 15.155, 38.0]
["2026-08-27T18:36:49.028126+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:49.120711+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:49.355340+00:00", "trade", 15.1314, 67.0]
["2026-08-27T18:36:51.043023+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:36:52.154249+00:00", "trade", 15.156, 1.0]
["2026-08-27T18:36:53.127734+00:00", "trade", 15.1548, 2000.0]
["2026-08-27T18:36:53.611532+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:36:53.656996+00:00", "trade", 15.1521, 66.0]
["2026-08-27T18:36:53.755707+00:00", "trade", 15.16, 70.0]
["2026-08-27T18:36:53.767281+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:36:53.812628+00:00", "trade", 15.1521, 99.0]
["2026-08-27T18:36:53.984087+00:00", "trade", 15.155, 6.0]
["2026-08-27T18:36:54.814003+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:36:54.865210+00:00", "trade", 15.1502, 66.0]
["2026-08-27T18:36:58.880387+00:00", "trade", 15.15, 500.0]
["2026-08-27T18:36:58.880439+00:00", "trade", 15.15, 300.0]
["2026-08-27T18:36:58.880537+00:00", "trade", 15.15, 328.0]
["2026-08-27T18:36:58.880625+00:00", "trade", 15.15, 500.0]
["2026-08-27T18:36:58.880769+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:58.880790+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:58.880803+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:36:58.880807+00:00", "trade", 15.15, 19.0]
["2026-08-27T18:36:58.880809+00:00", "trade", 15.15, 250.0]
["2026-08-27T18:36:58.880810+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:36:58.880814+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:36:58.880814+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:36:58.880823+00:00", "trade", 15.15, 19.0]
["2026-08-27T18:36:58.880897+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:36:58.880959+00:00", "trade", 15.15, 408.0]
["2026-08-27T18:36:58.881151+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:58.881185+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:36:58.881214+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:58.881245+00:00", "trade", 15.15, 200.0]
["2026-08-27T18:36:58.881506+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:36:58.886208+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:58.886666+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:58.886738+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:58.887105+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:58.887180+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:58.894466+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:59.960688+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:36:59.961138+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:37:00.118270+00:00", "trade", 15.16, 45.0]
["2026-08-27T18:37:00.118271+00:00", "trade", 15.16, 17.0]
["2026-08-27T18:37:00.118273+00:00", "trade", 15.16, 24.0]
["2026-08-27T18:37:00.118274+00:00", "trade", 15.16, 19.0]
["2026-08-27T18:37:00.118299+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118313+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118320+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118348+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118354+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118510+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118524+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:37:00.118548+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:37:00.118686+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:37:00.118846+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:37:00.119052+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:37:00.119085+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:37:00.119172+00:00", "trade", 15.16, 24.0]
["2026-08-27T18:37:00.119191+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:37:00.119199+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.119206+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.119229+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.119453+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.119477+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.119481+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:37:00.119491+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:00.119524+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.119912+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:00.120255+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:37:00.120283+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:00.120284+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:00.120309+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:00.120437+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.120543+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.120733+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.120792+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:00.120961+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121007+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121180+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121218+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121229+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121265+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121303+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.121320+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.121658+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.121682+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121693+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121701+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121716+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121730+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.121768+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.121775+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.121781+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.121883+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.122224+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:00.122244+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.122709+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.124427+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.125052+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.125570+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.125676+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:37:00.125687+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:37:00.126125+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.126662+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.127897+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.128815+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.199723+00:00", "trade", 15.175, 38.0]
["2026-08-27T18:37:00.199726+00:00", "trade", 15.175, 38.0]
["2026-08-27T18:37:00.200123+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.201051+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.201066+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.202937+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.620968+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.621950+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.622384+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.622442+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.622923+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.623373+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.623417+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.623904+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.624397+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.624884+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.625367+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.625815+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.625852+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.625864+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.626299+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.641528+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.642012+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.642463+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.642506+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.643000+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.643498+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.643943+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.643993+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:00.868683+00:00", "trade", 15.1407, 103.0]
["2026-08-27T18:37:01.559855+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.561760+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.562255+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.562705+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.562750+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563125+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563190+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563204+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563238+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563590+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563677+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563690+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.563762+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.564052+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.564224+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:01.793687+00:00", "trade", 15.19, 13.0]
["2026-08-27T18:37:02.595129+00:00", "trade", 15.19, 5000.0]
["2026-08-27T18:37:02.595918+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.595927+00:00", "trade", 15.175, 19.0]
["2026-08-27T18:37:02.596415+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.596763+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.596831+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.596885+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597250+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597282+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597336+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597348+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597729+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597739+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.597835+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598180+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598228+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598280+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598310+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598644+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598712+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598741+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598784+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.598965+00:00", "trade", 15.17, 1520.0]
["2026-08-27T18:37:02.599128+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.599218+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.599241+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.599268+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.599589+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.599690+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.599711+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600060+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600079+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600177+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600191+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600538+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600555+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600666+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.600676+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601024+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601039+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601152+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601164+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601517+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601530+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601637+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.601648+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602003+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602015+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602121+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602136+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602496+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602507+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602609+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602623+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602983+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.602994+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603092+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603105+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603472+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603486+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603587+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603601+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603961+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.603973+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604073+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604087+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604463+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604521+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604562+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604573+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604945+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.604985+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605047+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605059+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605437+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605474+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605536+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605588+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605919+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.605933+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606019+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606049+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606419+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606430+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606504+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606514+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606907+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606919+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.606989+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.607000+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:02.796160+00:00", "trade", 15.171, 736.0]
["2026-08-27T18:37:02.796267+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:02.796412+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:02.796473+00:00", "trade", 15.17, 300.0]
["2026-08-27T18:37:02.796633+00:00", "trade", 15.17, 21.0]
["2026-08-27T18:37:02.796695+00:00", "trade", 15.17, 150.0]
["2026-08-27T18:37:02.796755+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:02.797180+00:00", "trade", 15.17, 493.0]
["2026-08-27T18:37:02.797321+00:00", "trade", 15.1701, 100.0]
["2026-08-27T18:37:02.797653+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:37:02.797693+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:37:02.798059+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:37:02.798233+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:37:02.798234+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:37:02.798260+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:02.798284+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:02.798422+00:00", "trade", 15.1701, 300.0]
["2026-08-27T18:37:02.798449+00:00", "trade", 15.1701, 100.0]
["2026-08-27T18:37:02.798730+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.798780+00:00", "trade", 15.1701, 21.0]
["2026-08-27T18:37:02.799139+00:00", "trade", 15.1701, 150.0]
["2026-08-27T18:37:02.799170+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.799501+00:00", "trade", 15.1701, 100.0]
["2026-08-27T18:37:02.799530+00:00", "trade", 15.1701, 493.0]
["2026-08-27T18:37:02.799930+00:00", "trade", 15.1701, 3.0]
["2026-08-27T18:37:02.800286+00:00", "trade", 15.1701, 20.0]
["2026-08-27T18:37:02.800640+00:00", "trade", 15.16, 7577.0]
["2026-08-27T18:37:02.800803+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:37:02.801062+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.801087+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.801467+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.803191+00:00", "trade", 15.16, 1000.0]
["2026-08-27T18:37:02.803427+00:00", "trade", 15.16, 110.0]
["2026-08-27T18:37:02.803661+00:00", "trade", 15.16, 95.0]
["2026-08-27T18:37:02.803701+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.803722+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.804601+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.807485+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.830786+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:02.831175+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:02.831691+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:02.831715+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:02.831726+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:02.831855+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:02.831971+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:02.832720+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.024129+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.024609+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.025071+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.025523+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.088481+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:37:03.089028+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.089502+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.089577+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.089594+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.089984+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090003+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090052+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090067+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090474+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090483+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090513+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090528+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090539+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090671+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:03.090961+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:37:06.513990+00:00", "trade", 15.1559, 5.0]
["2026-08-27T18:37:12.221272+00:00", "trade", 15.16, 3908.0]
["2026-08-27T18:37:12.456542+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:12.456601+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:12.456885+00:00", "trade", 15.18, 40.0]
["2026-08-27T18:37:14.684392+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:15.062252+00:00", "trade", 15.1617, 1.0]
["2026-08-27T18:37:15.597348+00:00", "trade", 15.16, 35.0]
["2026-08-27T18:37:15.597792+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:15.597813+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:15.597843+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:15.597890+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:15.598496+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:16.097966+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:37:16.098120+00:00", "trade", 15.1601, 100.0]
["2026-08-27T18:37:16.098328+00:00", "trade", 15.1601, 100.0]
["2026-08-27T18:37:16.098370+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:37:16.098633+00:00", "trade", 15.1601, 100.0]
["2026-08-27T18:37:16.098823+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:37:16.099003+00:00", "trade", 15.1601, 100.0]
["2026-08-27T18:37:16.100049+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:37:16.100575+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:37:16.400128+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:16.963178+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.963628+00:00", "trade", 15.1612, 150.0]
["2026-08-27T18:37:16.963756+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.963798+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.963875+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.963936+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.963944+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.963978+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:16.963979+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.964058+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.964143+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.964220+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.966443+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.966687+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.966884+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:37:16.968043+00:00", "trade", 15.16, 640.0]
["2026-08-27T18:37:16.969460+00:00", "trade", 15.16, 52.0]
["2026-08-27T18:37:16.987062+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:16.987521+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:17.084595+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:17.085355+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:22.257313+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:37:22.658236+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:37:29.780551+00:00", "trade", 15.1561, 100.0]
["2026-08-27T18:37:29.781355+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:29.781800+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:30.184709+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:30.509925+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:30.687968+00:00", "trade", 15.1633, 100.0]
["2026-08-27T18:37:30.957524+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:31.863810+00:00", "trade", 15.1748, 3000.0]
["2026-08-27T18:37:31.872094+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:37:32.034246+00:00", "trade", 15.17, 2500.0]
["2026-08-27T18:37:32.879973+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:37:33.010434+00:00", "trade", 15.18, 3961.0]
["2026-08-27T18:37:33.011023+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:33.011110+00:00", "trade", 15.18, 18.0]
["2026-08-27T18:37:33.011111+00:00", "trade", 15.18, 41.0]
["2026-08-27T18:37:33.011113+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:33.011120+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:37:33.011135+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011142+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011148+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011161+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011168+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011175+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011182+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011195+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011209+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:33.011371+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:37:33.011374+00:00", "trade", 15.18, 288.0]
["2026-08-27T18:37:33.011482+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:37:33.011564+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011623+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011687+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:37:33.011707+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:33.011707+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:37:33.011768+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:33.011771+00:00", "trade", 15.175, 154.0]
["2026-08-27T18:37:33.012113+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:33.012166+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:33.012300+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.012638+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:33.012678+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:37:33.012679+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.012848+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.013373+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.013590+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.014515+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:33.016195+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:33.016210+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:33.022977+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.025935+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:37:33.025938+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:37:33.025938+00:00", "trade", 15.19, 13.0]
["2026-08-27T18:37:33.025948+00:00", "trade", 15.19, 11.0]
["2026-08-27T18:37:33.025949+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:33.025950+00:00", "trade", 15.19, 53.0]
["2026-08-27T18:37:33.025963+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:37:33.025964+00:00", "trade", 15.19, 47.0]
["2026-08-27T18:37:33.025988+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:37:33.026031+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:33.026031+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:33.026032+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:33.026033+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:33.026035+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:33.026046+00:00", "trade", 15.19, 62.0]
["2026-08-27T18:37:33.026050+00:00", "trade", 15.19, 62.0]
["2026-08-27T18:37:33.026051+00:00", "trade", 15.19, 62.0]
["2026-08-27T18:37:33.026052+00:00", "trade", 15.19, 62.0]
["2026-08-27T18:37:33.026054+00:00", "trade", 15.19, 62.0]
["2026-08-27T18:37:33.026062+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:37:33.026393+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:37:33.026545+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:37:33.026992+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.027710+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.027766+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.030010+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:37:33.035142+00:00", "trade", 15.19, 200.0]
["2026-08-27T18:37:33.080979+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.081038+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.081380+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.081426+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:33.082181+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:39.035800+00:00", "trade", 15.19, 3.0]
["2026-08-27T18:37:42.172389+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:37:42.174179+00:00", "trade", 15.18, 3808.0]
["2026-08-27T18:37:42.335465+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:37:43.360962+00:00", "trade", 15.1999, 50.0]
["2026-08-27T18:37:43.361007+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:43.361283+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:37:44.361654+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:37:48.538471+00:00", "trade", 15.1983, 1.0]
["2026-08-27T18:37:49.273757+00:00", "trade", 15.19, 11.0]
["2026-08-27T18:37:50.001427+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:37:51.139200+00:00", "trade", 15.1607, 1.0]
["2026-08-27T18:37:52.286617+00:00", "trade", 15.18, 192.0]
["2026-08-27T18:37:52.287347+00:00", "trade", 15.18, 150.0]
["2026-08-27T18:37:52.287394+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.940659+00:00", "trade", 15.18, 50.0]
["2026-08-27T18:37:52.941809+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.941853+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:37:52.941915+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:37:52.941917+00:00", "trade", 15.18, 22.0]
["2026-08-27T18:37:52.941918+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.941919+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:37:52.941943+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.941950+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.941959+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:37:52.941963+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.941970+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.941983+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.941996+00:00", "trade", 15.18, 126.0]
["2026-08-27T18:37:52.941996+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942025+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:37:52.942055+00:00", "trade", 15.18, 36.0]
["2026-08-27T18:37:52.942056+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:37:52.942167+00:00", "trade", 15.18, 98.0]
["2026-08-27T18:37:52.942213+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942235+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942260+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:37:52.942309+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942312+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942313+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:37:52.942313+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:37:52.942319+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942321+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942321+00:00", "trade", 15.18, 211.0]
["2026-08-27T18:37:52.942404+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942425+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942426+00:00", "trade", 15.18, 211.0]
["2026-08-27T18:37:52.942427+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942434+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942438+00:00", "trade", 15.18, 76.0]
["2026-08-27T18:37:52.942457+00:00", "trade", 15.18, 24.0]
["2026-08-27T18:37:52.942460+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942460+00:00", "trade", 15.18, 187.0]
["2026-08-27T18:37:52.942492+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942534+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942534+00:00", "trade", 15.18, 211.0]
["2026-08-27T18:37:52.942567+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.942621+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942622+00:00", "trade", 15.18, 211.0]
["2026-08-27T18:37:52.942644+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942694+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.942736+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.943325+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.943354+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.947145+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.947371+00:00", "trade", 15.18, 280.0]
["2026-08-27T18:37:52.948502+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.948525+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.948588+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.949053+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.949617+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.949619+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:37:52.949639+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.949664+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.949819+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:37:52.950314+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.950315+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.950344+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.950417+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.950459+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.951158+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.951690+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.952817+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.965781+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:52.978498+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:53.380605+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:37:53.381015+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:37:53.390480+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:00.272409+00:00", "trade", 15.185, 20.0]
["2026-08-27T18:38:00.272715+00:00", "trade", 15.185, 38.0]
["2026-08-27T18:38:00.272720+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:38:00.272721+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:38:00.272731+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:38:00.273087+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:38:00.273090+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273139+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:38:00.273205+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273285+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:38:00.273305+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.273311+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:38:00.273313+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.273320+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.273336+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.273599+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:38:00.273653+00:00", "trade", 15.19, 98.0]
["2026-08-27T18:38:00.273653+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273655+00:00", "trade", 15.19, 91.0]
["2026-08-27T18:38:00.273675+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273682+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273695+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273707+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:38:00.273715+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273722+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273730+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273737+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273770+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:00.273774+00:00", "trade", 15.19, 91.0]
["2026-08-27T18:38:00.273839+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:38:00.273839+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.273858+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.273865+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.274300+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:38:00.274361+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:38:00.274361+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:38:00.275259+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:00.275655+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:38:00.275673+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.276191+00:00", "trade", 15.19, 19.0]
["2026-08-27T18:38:00.276447+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.279687+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:38:00.279806+00:00", "trade", 15.19, 19.0]
["2026-08-27T18:38:00.280150+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.280834+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.291100+00:00", "trade", 15.19, 19.0]
["2026-08-27T18:38:00.318804+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.327200+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:00.327211+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:06.279840+00:00", "trade", 15.1828, 1.0]
["2026-08-27T18:38:06.285559+00:00", "trade", 15.18, 66.0]
["2026-08-27T18:38:06.309463+00:00", "trade", 15.1828, 1.0]
["2026-08-27T18:38:06.344119+00:00", "trade", 15.1805, 66.0]
["2026-08-27T18:38:07.048252+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:07.048278+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:07.049948+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:07.049988+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:07.050148+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:09.598280+00:00", "trade", 15.18, 1293.0]
["2026-08-27T18:38:10.305349+00:00", "trade", 15.1999, 568.0]
["2026-08-27T18:38:10.305724+00:00", "trade", 15.1999, 1.0]
["2026-08-27T18:38:12.542237+00:00", "trade", 15.18, 150.0]
["2026-08-27T18:38:12.542944+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:38:12.542962+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:12.542970+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.542976+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.542984+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.542991+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.542997+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.543245+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.543252+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.543340+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543341+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543341+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.543353+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:38:12.543415+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543422+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.543642+00:00", "trade", 15.185, 22.0]
["2026-08-27T18:38:12.543652+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543653+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543653+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:12.543680+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543681+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543708+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:12.543722+00:00", "trade", 15.18, 43.0]
["2026-08-27T18:38:12.543753+00:00", "trade", 15.18, 57.0]
["2026-08-27T18:38:12.543754+00:00", "trade", 15.18, 99.0]
["2026-08-27T18:38:12.543755+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.543762+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.543771+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.543792+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.543797+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:12.543820+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:12.543827+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:12.544009+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:12.544096+00:00", "trade", 15.1799, 7500.0]
["2026-08-27T18:38:12.544136+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.544191+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.544814+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.550194+00:00", "trade", 15.18, 90.0]
["2026-08-27T18:38:12.563472+00:00", "trade", 15.17, 9.0]
["2026-08-27T18:38:12.568384+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.568409+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.568502+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:12.570815+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:12.576311+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:12.586833+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.586861+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:12.679783+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:12.780743+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:12.881416+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:12.982590+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.142713+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.207821+00:00", "trade", 15.1785, 100.0]
["2026-08-27T18:38:13.254130+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.355365+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.456032+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.556703+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.657351+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.758015+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.850546+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:13.867079+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:13.967743+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.068399+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.173258+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.273921+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.378776+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.479439+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.580101+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.680760+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.692905+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:14.781433+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.781491+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:14.882094+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:14.982757+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.083427+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.184542+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.564211+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.666436+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.767092+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.867760+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:15.989389+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.090056+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.190717+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.289524+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.300000+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.400803+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.505288+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.605969+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.710321+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.727586+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.828252+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:16.928914+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:17.029583+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:17.130238+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:17.230900+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:18.509639+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:38:19.025163+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.025178+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.025343+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.025629+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:19.026254+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.026261+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.026309+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.026324+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.026557+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.026651+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.027325+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.027341+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.035699+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.035710+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.035721+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.035728+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:19.036153+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:19.143499+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:19.245125+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:19.626706+00:00", "trade", 15.18, 63.0]
["2026-08-27T18:38:20.871566+00:00", "trade", 15.1612, 339.0]
["2026-08-27T18:38:20.872363+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:20.873906+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:38:20.875793+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:21.604212+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:21.604214+00:00", "trade", 15.17, 170.0]
["2026-08-27T18:38:22.276822+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:38:24.028287+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:38:24.103087+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:24.106058+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:24.110533+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:24.165014+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:38:25.008429+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:25.467907+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:26.370792+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:28.582806+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:38:32.580178+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:38:32.580863+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:38:35.919895+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:36.218243+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:36.218945+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:36.219002+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:36.219350+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:38:36.219379+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:38:36.221038+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:36.221508+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:36.221948+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:36.588216+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:37.202386+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202427+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202468+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202490+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:38:37.202559+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202582+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:38:37.202621+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202668+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:38:37.202698+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:38:37.202727+00:00", "trade", 15.17, 24.0]
["2026-08-27T18:38:37.202795+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202804+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.202828+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:38:37.202875+00:00", "trade", 15.17, 98.0]
["2026-08-27T18:38:37.202935+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.203236+00:00", "trade", 15.17, 81.0]
["2026-08-27T18:38:37.203278+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:38:37.209039+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:37.211288+00:00", "trade", 15.179, 8521.0]
["2026-08-27T18:38:37.211455+00:00", "trade", 15.179, 10000.0]
["2026-08-27T18:38:37.211498+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:38:37.211499+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:38:37.211518+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:37.211526+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:37.211553+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:37.211958+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:37.211991+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:38:37.212076+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:38:37.212079+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:37.212129+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:37.212149+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:37.212175+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:37.212329+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:37.212589+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:37.216635+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:38:37.217007+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:37.217431+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:37.217461+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:37.217490+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:38:37.217517+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:37.218106+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:37.218221+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.011854+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.012414+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.012513+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.012520+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.012537+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.012546+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:38.012592+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:38.012856+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:38.012939+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.013030+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:38.013055+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.013057+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013080+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013121+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013128+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013513+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013521+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013578+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:38.013646+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013858+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.013866+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.014995+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:38:38.631782+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:38.811250+00:00", "trade", 15.18, 115.0]
["2026-08-27T18:38:39.111816+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:38:39.112363+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.112462+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.112468+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.126473+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.126852+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:38:39.126912+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.126936+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.127651+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.127698+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.128075+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.128086+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.128174+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.846226+00:00", "trade", 15.165, 500.0]
["2026-08-27T18:38:39.846230+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:39.846235+00:00", "trade", 15.16, 500.0]
["2026-08-27T18:38:39.846376+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:38:47.148866+00:00", "trade", 15.19, 24.0]
["2026-08-27T18:38:47.517976+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:47.518439+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:47.562563+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:47.562579+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:47.563034+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:51.482594+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:51.482845+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:38:51.489985+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.805457+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:38:51.805516+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.805601+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:38:51.806174+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.806688+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.806747+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.812912+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.813193+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.813240+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.813249+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.813650+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.813663+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:38:51.814461+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:38:51.814462+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:38:51.814463+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:38:51.814465+00:00", "trade", 15.16, 45.0]
["2026-08-27T18:38:51.814488+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814502+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814509+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814510+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:38:51.814516+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814560+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:38:51.814764+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:38:51.814816+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:38:51.814843+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814858+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814865+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:38:51.814959+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:38:51.814959+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:38:51.815037+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:38:51.815268+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:38:51.815314+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:38:51.815315+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:38:51.815317+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:38:51.815327+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:38:51.815338+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:38:51.815345+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815351+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815358+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815365+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815371+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815378+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815386+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815412+00:00", "trade", 15.15, 31.0]
["2026-08-27T18:38:51.815448+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815659+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815665+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815683+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815767+00:00", "trade", 15.15, 2390.0]
["2026-08-27T18:38:51.815768+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815840+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:38:51.815841+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:38:51.815860+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:38:51.815860+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:38:51.815868+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:38:51.815932+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.815934+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:38:51.816729+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.816755+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.816756+00:00", "trade", 15.14, 600.0]
["2026-08-27T18:38:51.816757+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.816990+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.817279+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.817383+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.817677+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.817828+00:00", "trade", 15.14, 60.0]
["2026-08-27T18:38:51.817876+00:00", "trade", 15.14, 500.0]
["2026-08-27T18:38:51.818031+00:00", "trade", 15.14, 60.0]
["2026-08-27T18:38:51.818336+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:38:51.818338+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:38:51.818356+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818369+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818376+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818379+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.818383+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818419+00:00", "trade", 15.14, 82.0]
["2026-08-27T18:38:51.818419+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818420+00:00", "trade", 15.14, 8.0]
["2026-08-27T18:38:51.818420+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.818421+00:00", "trade", 15.14, 45.0]
["2026-08-27T18:38:51.818422+00:00", "trade", 15.14, 3.0]
["2026-08-27T18:38:51.818426+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818460+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818467+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818473+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818480+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818487+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818494+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818501+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818521+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818527+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818581+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:38:51.818633+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818655+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818663+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:38:51.818679+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:38:51.818689+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818690+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.818694+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818700+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818715+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818722+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818729+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818773+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818777+00:00", "trade", 15.13, 5.0]
["2026-08-27T18:38:51.818793+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.818823+00:00", "trade", 15.14, 23.0]
["2026-08-27T18:38:51.818847+00:00", "trade", 15.14, 7.0]
["2026-08-27T18:38:51.818856+00:00", "trade", 15.14, 15.0]
["2026-08-27T18:38:51.818917+00:00", "trade", 15.14, 15.0]
["2026-08-27T18:38:51.818938+00:00", "trade", 15.14, 20.0]
["2026-08-27T18:38:51.818942+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:38:51.818949+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:38:51.818958+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.818981+00:00", "trade", 15.14, 40.0]
["2026-08-27T18:38:51.818986+00:00", "trade", 15.14, 37.0]
["2026-08-27T18:38:51.818991+00:00", "trade", 15.13, 200.0]
["2026-08-27T18:38:51.818996+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819002+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819034+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:38:51.819038+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.819041+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:38:51.819041+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819133+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:38:51.819144+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:38:51.819166+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:38:51.819185+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:38:51.819190+00:00", "trade", 15.14, 38.0]
["2026-08-27T18:38:51.819228+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819255+00:00", "trade", 15.14, 16.0]
["2026-08-27T18:38:51.819255+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819274+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.819470+00:00", "trade", 15.14, 20.0]
["2026-08-27T18:38:51.819519+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:38:51.819699+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:38:51.819843+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819844+00:00", "trade", 15.14, 66.0]
["2026-08-27T18:38:51.819845+00:00", "trade", 15.14, 34.0]
["2026-08-27T18:38:51.819850+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.819867+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.820092+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.820559+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:38:51.820630+00:00", "trade", 15.14, 3468.0]
["2026-08-27T18:38:51.820872+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.821818+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.821829+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.821856+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.822283+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.822293+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.822317+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.822336+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.822785+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.822816+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.823016+00:00", "trade", 15.14, 4.0]
["2026-08-27T18:38:51.823029+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:38:51.823995+00:00", "trade", 15.14, 10.0]
["2026-08-27T18:38:51.828002+00:00", "trade", 15.14, 76.0]
["2026-08-27T18:38:51.831101+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.831796+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.831846+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.858906+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.917223+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.917505+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.917794+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.917845+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.917903+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.917956+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.918269+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.918301+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.918312+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.918411+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.918504+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.918732+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.918795+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.918851+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.918867+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.918892+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.918961+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.919316+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.919330+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.919372+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.919779+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.919811+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.920688+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:38:51.920723+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.921193+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:51.921236+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:52.922008+00:00", "trade", 15.15, 16.0]
["2026-08-27T18:38:52.934032+00:00", "trade", 15.15, 19.0]
["2026-08-27T18:38:52.943282+00:00", "trade", 15.15, 19.0]
["2026-08-27T18:38:53.489834+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:38:53.775774+00:00", "trade", 15.14, 5.0]
["2026-08-27T18:38:53.844472+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:53.844784+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:53.845131+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:53.845303+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:53.845666+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:53.948292+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:55.104603+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:57.051665+00:00", "trade", 15.1412, 367.0]
["2026-08-27T18:38:57.052440+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:57.052897+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:38:57.053859+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:38:58.974981+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:38:59.336333+00:00", "trade", 15.15, 6.0]
["2026-08-27T18:38:59.336691+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:39:02.257894+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:02.387939+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:02.891420+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:03.526793+00:00", "trade", 15.1716, 200.0]
["2026-08-27T18:39:03.527564+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:05.352358+00:00", "trade", 15.1585, 75.0]
["2026-08-27T18:39:08.103484+00:00", "trade", 15.1552, 20.0]
["2026-08-27T18:39:15.110270+00:00", "trade", 15.1658, 100.0]
["2026-08-27T18:39:15.113024+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:15.113051+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:15.116071+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:39:15.976593+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.976616+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.976630+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.976641+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.976650+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.976657+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.978061+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.980839+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:15.985249+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:16.024256+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:16.039001+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:16.122897+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:16.481118+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:17.071189+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:17.519862+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:18.859189+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:18.862624+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:20.072981+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:21.517527+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:25.114639+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:25.929452+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:25.929525+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:25.994613+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:27.043731+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:27.044224+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:27.156863+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:27.981344+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776216+00:00", "trade", 15.16, 11.0]
["2026-08-27T18:39:28.776234+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776241+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776248+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776254+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776262+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776275+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776282+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:39:28.776799+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:39:28.776799+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776833+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:39:28.776877+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776884+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776891+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776898+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776904+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776911+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776925+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.776959+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:39:28.776982+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.777101+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.777234+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.779531+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.781322+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.781329+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.781342+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787277+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787279+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:39:28.787295+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787302+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787309+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787311+00:00", "trade", 15.17, 22.0]
["2026-08-27T18:39:28.787330+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787337+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787343+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787350+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787356+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787364+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:39:28.787649+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:28.787712+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.787725+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.787732+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.787746+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.787752+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.787762+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.787959+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.788028+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.789425+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.789431+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.789450+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.789789+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.790306+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.790339+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.790346+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.793740+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.818619+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.818992+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:28.819306+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:28.819318+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:28.894783+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.895319+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.895747+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.895794+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.896211+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.896278+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.896674+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.896752+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.896767+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.897242+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.897254+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.897738+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.897747+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.898225+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.898238+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.898712+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.898725+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.899197+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.899211+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.899686+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.899697+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.900176+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.900186+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.900662+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.900676+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.901148+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.901161+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.901635+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.901650+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.902138+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.902596+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.902632+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.903057+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.903119+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.903519+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.903636+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.903983+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.904128+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.904446+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.904615+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.904908+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.905101+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.905369+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.905581+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.905832+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.906069+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.906292+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.906561+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.906752+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.907037+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.907214+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.907521+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.907675+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.908006+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.908137+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.908491+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.908600+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.908979+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.909062+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.909463+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.909524+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.909948+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.910002+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.910433+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.910478+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.910920+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.910941+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.911405+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.911419+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.911930+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.912382+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.912425+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.912847+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.912919+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:28.913312+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:29.001132+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.543498+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.546116+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.566558+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.567450+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.567750+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.569781+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.926619+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:30.926654+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.926724+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927076+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927163+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927164+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927198+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927210+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927615+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.927646+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:30.928917+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.929457+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.929464+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.929932+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.929951+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.930417+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.930432+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.930913+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.930920+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.931417+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:30.931848+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330152+00:00", "trade", 15.18, 50.0]
["2026-08-27T18:39:31.330154+00:00", "trade", 15.18, 16.0]
["2026-08-27T18:39:31.330171+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330179+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330185+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330192+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330199+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330206+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330220+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330227+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:31.330583+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:31.330653+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330659+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330673+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330680+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330686+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330693+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330706+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330727+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330905+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330933+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.330940+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.331015+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.333761+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.334810+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.334818+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.335503+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.336625+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.368356+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.368746+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:31.372588+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.018636+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.019289+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.056079+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:39:33.200054+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.200458+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:33.200979+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:33.204717+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.205244+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.205253+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.205722+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.205733+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.206217+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.206223+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.206698+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.206711+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.207186+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.207198+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.207671+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.207686+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.208169+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.208178+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.208660+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.208667+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.209145+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.209159+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.209639+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.209646+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.210129+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.210141+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.210618+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.210633+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.211106+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.211123+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.211604+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.211615+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.212087+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.212105+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.212576+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.212591+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.213067+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.213084+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.213554+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.213570+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.214050+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.214059+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.214530+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.214546+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.215017+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.215034+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.215504+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.215515+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.216003+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.216017+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.216489+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.216503+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.216975+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.217015+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.217458+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.217477+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.217948+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.217965+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.218443+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.218453+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.218931+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.218942+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.219422+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.219433+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.219909+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.219925+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.220397+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.220411+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.220885+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.220897+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.221375+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.221391+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.221862+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.221877+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.222349+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.222361+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.222834+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.222847+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.223321+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.223334+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.223806+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.223824+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.224296+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.224305+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.290509+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:39:33.290522+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:33.292741+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:33.546321+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:34.001059+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:36.711743+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:36.721341+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:36.851115+00:00", "trade", 15.185, 66.0]
["2026-08-27T18:39:38.429789+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429790+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:38.429791+00:00", "trade", 15.18, 116.0]
["2026-08-27T18:39:38.429793+00:00", "trade", 15.18, 38.0]
["2026-08-27T18:39:38.429794+00:00", "trade", 15.18, 130.0]
["2026-08-27T18:39:38.429796+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429798+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:38.429798+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:39:38.429800+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:39:38.429810+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429817+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429828+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:38.429830+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:38.429852+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429858+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429865+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.429998+00:00", "trade", 15.18, 15.0]
["2026-08-27T18:39:38.430295+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:38.430379+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:39:38.430381+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:39:38.430381+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:39:38.430383+00:00", "trade", 15.18, 42.0]
["2026-08-27T18:39:38.430383+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.430384+00:00", "trade", 15.18, 30.0]
["2026-08-27T18:39:38.430386+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:38.430390+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.430423+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.430439+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.430478+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.430496+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.430529+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.430605+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.430757+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.430997+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.431009+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.431210+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.431409+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.432015+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.432776+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.433239+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.434916+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.442569+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.443026+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.443955+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.445121+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:38.445580+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.445639+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.445663+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:38.446093+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:39.140618+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.054826+00:00", "trade", 15.1701, 1.0]
["2026-08-27T18:39:40.175816+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.466072+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.475026+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.530295+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.531274+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.632121+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:40.632589+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:41.160123+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.160579+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.160598+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.160627+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.160858+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.160957+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.161454+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.161615+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.161756+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.161851+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.163615+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:41.263070+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.263557+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.263594+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.264005+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.297347+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.298345+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:41.300131+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:43.078532+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:43.283463+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:43.948943+00:00", "trade", 15.171, 100.0]
["2026-08-27T18:39:46.386781+00:00", "trade", 15.175, 6.0]
["2026-08-27T18:39:46.387179+00:00", "trade", 15.175, 6.0]
["2026-08-27T18:39:46.387180+00:00", "trade", 15.175, 6.0]
["2026-08-27T18:39:46.387185+00:00", "trade", 15.175, 6.0]
["2026-08-27T18:39:46.387588+00:00", "trade", 15.175, 6.0]
["2026-08-27T18:39:46.387630+00:00", "trade", 15.175, 8.0]
["2026-08-27T18:39:47.211481+00:00", "trade", 15.175, 6.0]
["2026-08-27T18:39:47.379465+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:39:47.380036+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.380555+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.380577+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.380584+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.381876+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.382406+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.394823+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:39:47.395408+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.395929+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396038+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:39:47.396181+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396381+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396430+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396619+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396657+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396871+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396877+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.396907+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397085+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397382+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397527+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397838+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397866+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397966+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.397992+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.398312+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.398432+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.398784+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.398877+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.399230+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.399270+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:39:47.399325+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:47.399342+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:47.399344+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:39:47.399365+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:39:47.399409+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.399441+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.399704+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.399882+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.399972+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.439891+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.442197+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:47.516169+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:48.862379+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.524872+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.525386+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.525825+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.525866+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.525899+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.526286+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.526309+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.526392+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.526795+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.526846+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.526889+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527238+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527244+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527337+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527392+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527450+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527718+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527905+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.527946+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.528162+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.528202+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.528412+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.528628+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.528688+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.528695+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:49.529140+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:50.262877+00:00", "trade", 15.18, 3908.0]
["2026-08-27T18:39:50.264160+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:50.584195+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:50.584229+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:50.662324+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:51.761899+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:52.420836+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:52.420852+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:52.421350+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:52.559158+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:39:52.750047+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:53.041643+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:53.801307+00:00", "trade", 15.185, 50.0]
["2026-08-27T18:39:54.040222+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.040519+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.040546+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.041222+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.041323+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.041377+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.090268+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.520064+00:00", "trade", 15.185, 6.0]
["2026-08-27T18:39:54.525645+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:39:54.525686+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:39:54.525687+00:00", "trade", 15.19, 24.0]
["2026-08-27T18:39:54.525689+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:39:54.525700+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525709+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525715+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525721+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525727+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525735+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525742+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525748+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525762+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525768+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525946+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.525984+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:39:54.525985+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:39:54.526130+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.526262+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:39:54.526266+00:00", "trade", 15.185, 70.0]
["2026-08-27T18:39:54.526286+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:39:54.526287+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.526350+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526357+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526363+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526370+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526380+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526591+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:39:54.526604+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526732+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526739+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526830+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.526979+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.528024+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.528955+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:39:54.529991+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.530263+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.530472+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.530559+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.530768+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.530797+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.530912+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.530919+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.530959+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.531361+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.531410+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.531494+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.532681+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.532703+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.533127+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.533149+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.543971+00:00", "trade", 15.2, 19.0]
["2026-08-27T18:39:54.544033+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:39:54.544033+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.544035+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:39:54.544036+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:39:54.544037+00:00", "trade", 15.2, 13.0]
["2026-08-27T18:39:54.544040+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.544042+00:00", "trade", 15.2, 1400.0]
["2026-08-27T18:39:54.544042+00:00", "trade", 15.2, 62.0]
["2026-08-27T18:39:54.544046+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.544060+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:39:54.544061+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544080+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544086+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544100+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544114+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544120+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544127+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544134+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544140+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544172+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544340+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544485+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544513+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544611+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:39:54.544616+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:39:54.544619+00:00", "trade", 15.2, 90.0]
["2026-08-27T18:39:54.545157+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:54.545531+00:00", "trade", 15.195, 210.0]
["2026-08-27T18:39:54.545746+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:54.546320+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:54.546386+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:39:54.551424+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:54.583001+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:54.583008+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:54.841311+00:00", "trade", 15.2, 630.0]
["2026-08-27T18:39:56.653545+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:39:56.661686+00:00", "trade", 15.2, 163.0]
["2026-08-27T18:39:56.662953+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:56.662967+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:56.662992+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:58.961058+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:58.962447+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:39:58.963393+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:58.963438+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:58.963855+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:39:59.444811+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.683663+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.958916+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.958942+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.960300+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:40:00.961221+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.961246+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.961264+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.961670+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:00.961700+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.041441+00:00", "trade", 15.2, 21.0]
["2026-08-27T18:40:04.041502+00:00", "trade", 15.2, 150.0]
["2026-08-27T18:40:04.045993+00:00", "trade", 15.2, 7.0]
["2026-08-27T18:40:04.045996+00:00", "trade", 15.2, 76.0]
["2026-08-27T18:40:04.045996+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.045997+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:40:04.046001+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.046003+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:40:04.046004+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.046008+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.046022+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046034+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:40:04.046037+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046056+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046062+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046069+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046075+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046096+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046139+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046190+00:00", "trade", 15.2, 73.0]
["2026-08-27T18:40:04.046286+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046304+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.046342+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:40:04.046348+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.046389+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.046391+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:40:04.046392+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:40:04.046409+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:40:04.046461+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.046487+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.046507+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.046524+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.046781+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.047464+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.047486+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.047594+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.047858+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.048305+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.050719+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.050765+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.051634+00:00", "quote", 15.15, 15.2]
["2026-08-27T18:40:04.051636+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:40:04.051680+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:40:04.051709+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:40:04.051735+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:40:04.051779+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:40:04.052115+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052203+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052303+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:40:04.052622+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052690+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052704+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052745+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052814+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052855+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:40:04.052899+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:40:04.052926+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.052988+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:40:04.053321+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.053327+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.053466+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:40:04.053826+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.053926+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:40:04.056902+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.056926+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.058744+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.058771+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.062396+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:40:04.062396+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:40:04.062397+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:40:04.062404+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:40:04.062416+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:40:04.062432+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:40:04.062440+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:40:04.062610+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:40:04.062702+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:40:04.063167+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:40:04.063373+00:00", "trade", 15.19, 9.0]
["2026-08-27T18:40:04.064632+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.065083+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.083004+00:00", "trade", 15.195, 900.0]
["2026-08-27T18:40:04.094103+00:00", "trade", 15.2, 700.0]
["2026-08-27T18:40:04.094455+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:40:04.094455+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:40:04.094824+00:00", "trade", 15.2, 1035.0]
["2026-08-27T18:40:04.094825+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:40:04.094830+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:40:04.094833+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.094850+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.094866+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.094894+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:40:04.094910+00:00", "trade", 15.2, 71.0]
["2026-08-27T18:40:04.094916+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:40:04.094935+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:40:04.094991+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:40:04.095254+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:40:04.095301+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095319+00:00", "trade", 15.2, 15.0]
["2026-08-27T18:40:04.095323+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095330+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095379+00:00", "trade", 15.2, 19.0]
["2026-08-27T18:40:04.095435+00:00", "trade", 15.2, 19.0]
["2026-08-27T18:40:04.095478+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095497+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095503+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095554+00:00", "trade", 15.1996, 100.0]
["2026-08-27T18:40:04.095683+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.095820+00:00", "trade", 15.1999, 700.0]
["2026-08-27T18:40:04.095931+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.096034+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.096569+00:00", "trade", 15.1999, 18300.0]
["2026-08-27T18:40:04.096604+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.096624+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.096635+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.097085+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.097364+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.097407+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098030+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098404+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:40:04.098587+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098598+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098609+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098616+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098623+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098633+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098644+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098655+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098779+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098814+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098904+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098919+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.098937+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.099704+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.100152+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.128734+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.129235+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.129682+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.129721+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.130174+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.130656+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.131106+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.131156+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.131577+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.131642+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.132070+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.132516+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.132553+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.132996+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.133481+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.133940+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.133977+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.133988+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.134421+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.134431+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.134471+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.134480+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.134915+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.193258+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:04.198224+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:05.598824+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:05.603335+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:05.615901+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:05.616859+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:05.616884+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:05.806618+00:00", "trade", 15.2121, 14.0]
["2026-08-27T18:40:05.806983+00:00", "trade", 15.2121, 1.0]
["2026-08-27T18:40:07.874466+00:00", "trade", 15.2121, 20.0]
["2026-08-27T18:40:08.750217+00:00", "trade", 15.1751, 1.0]
["2026-08-27T18:40:14.533482+00:00", "trade", 15.22, 6.0]
["2026-08-27T18:40:14.533485+00:00", "trade", 15.22, 26.0]
["2026-08-27T18:40:14.533515+00:00", "trade", 15.22, 30.0]
["2026-08-27T18:40:14.533515+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.533522+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.533536+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.533542+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.533549+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.533575+00:00", "trade", 15.22, 20.0]
["2026-08-27T18:40:14.533833+00:00", "trade", 15.22, 6.0]
["2026-08-27T18:40:14.533836+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:14.533836+00:00", "trade", 15.22, 7.0]
["2026-08-27T18:40:14.533836+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:14.533943+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.534014+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.534015+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.534021+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.534103+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.534748+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.534765+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.534894+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.535209+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.536553+00:00", "trade", 15.23, 400.0]
["2026-08-27T18:40:14.537142+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.574189+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.574631+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.574668+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.574679+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.574686+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.574697+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.575121+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.575138+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.575254+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.575274+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.575715+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.575745+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.575763+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.576186+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.576259+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.576400+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.576900+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.577011+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.577107+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.577387+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.577444+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.577487+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.577512+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.577550+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.577925+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.577944+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.578395+00:00", "quote", 15.18, 15.23]
["2026-08-27T18:40:14.578453+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.578474+00:00", "quote", 15.18, 15.23]
["2026-08-27T18:40:14.578532+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.578882+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.578946+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.578984+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.579003+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.579426+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.579472+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.579914+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.579944+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.580400+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.580414+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.580892+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.580906+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.581340+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.581349+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.581387+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.581399+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.581814+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.581869+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.582299+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.582331+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.582750+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.582770+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.582791+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.582804+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.583223+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.583239+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.583273+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.583285+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.583713+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.583726+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.584165+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.584172+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.584197+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.584213+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.584643+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.584657+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.585130+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.585138+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.585575+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.585613+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.585656+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586049+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586062+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586098+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586117+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586537+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586551+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586589+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.586633+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587025+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587038+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587075+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587094+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587513+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587525+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587565+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.587575+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588005+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588019+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588059+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588071+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588498+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588511+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588554+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588560+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.588990+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589006+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589043+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589057+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589475+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589486+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589524+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589537+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589966+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.589982+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.696461+00:00", "trade", 15.225, 66.0]
["2026-08-27T18:40:14.696959+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.696960+00:00", "trade", 15.22, 34.0]
["2026-08-27T18:40:14.697468+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:14.701066+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:40:14.701067+00:00", "trade", 15.22, 34.0]
["2026-08-27T18:40:14.701118+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:40:14.701139+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.701146+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.701153+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701161+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701584+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:40:14.701676+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701694+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701711+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:40:14.701711+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701712+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:14.701714+00:00", "trade", 15.22, 58.0]
["2026-08-27T18:40:14.701715+00:00", "trade", 15.22, 8.0]
["2026-08-27T18:40:14.701718+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.701731+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.701739+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.701747+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.701754+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.701823+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.701824+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:14.701824+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701825+00:00", "trade", 15.22, 8.0]
["2026-08-27T18:40:14.701862+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701871+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.701880+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702270+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702290+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702415+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702524+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702605+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702617+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.702745+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:40:14.702854+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.703809+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.705175+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.706887+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.706975+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.732926+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.733595+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.792749+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:40:14.792750+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:14.792778+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:14.793160+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:14.793247+00:00", "trade", 15.22, 134.0]
["2026-08-27T18:40:14.793248+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.793304+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.793353+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.793773+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.797492+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:14.797900+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.801817+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.825291+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:14.897974+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:15.001843+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:15.736568+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:15.741427+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:15.741894+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:15.741910+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:15.741918+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:15.741930+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:15.742362+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:15.742369+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:16.150782+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:16.150811+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:16.151508+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:16.151981+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:16.152007+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:16.152048+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:16.152502+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:16.847557+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.848043+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.848050+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.848068+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.848506+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.848515+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.851429+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.851819+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:16.852397+00:00", "trade", 15.22, 85.0]
["2026-08-27T18:40:16.852662+00:00", "trade", 15.215, 15.0]
["2026-08-27T18:40:16.852819+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.853057+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:40:16.853414+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.853457+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.853860+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.853887+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.853901+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.853936+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.854372+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.854379+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.854849+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.854863+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.855306+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.855313+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.855338+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.855348+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.855780+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.855797+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.856266+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.856285+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.856718+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.856727+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.856758+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.856771+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.857197+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.857213+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.857718+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.858170+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.858177+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:16.858204+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.660413+00:00", "trade", 15.1758, 1.0]
["2026-08-27T18:40:18.824601+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:18.825573+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.825775+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:18.826106+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.826134+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:18.827073+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.827597+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828020+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828044+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828070+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828460+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828487+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828528+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.828924+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.829010+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.829394+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.829493+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.829885+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.829981+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.830350+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.830441+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.830467+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.830790+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.830814+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.830914+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.831252+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.831392+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.831721+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.831844+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.831878+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832164+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832180+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832318+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832332+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832370+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832626+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.832867+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833090+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833320+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833386+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833530+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833554+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833796+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833840+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833874+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.833991+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834322+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834390+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834430+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834455+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834798+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834848+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834886+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.834897+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.835339+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.835347+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.835369+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.835386+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.835811+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.835831+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836298+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836313+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836352+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836746+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836754+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836774+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.836792+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.837101+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.837221+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.837238+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.837798+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.838246+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.838254+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.838284+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:18.996221+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:19.869414+00:00", "trade", 15.22, 250.0]
["2026-08-27T18:40:19.870148+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:40:19.899859+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.661626+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:20.661989+00:00", "trade", 15.215, 116.0]
["2026-08-27T18:40:20.662201+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:20.662329+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:20.662671+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.662748+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.663124+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.663154+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.663211+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.663599+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.664049+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:20.765635+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:21.449724+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:22.821475+00:00", "trade", 15.1764, 4.0]
["2026-08-27T18:40:22.948318+00:00", "trade", 15.22, 30.0]
["2026-08-27T18:40:23.039326+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:40:23.039327+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:23.039800+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:23.039820+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.321114+00:00", "trade", 15.23, 37.0]
["2026-08-27T18:40:24.339593+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.463245+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.463354+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.463367+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.463473+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.463506+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:40:24.463567+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.463611+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.463866+00:00", "trade", 15.22, 400.0]
["2026-08-27T18:40:24.463948+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.465233+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:24.465528+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:40:24.472388+00:00", "trade", 15.22, 95.0]
["2026-08-27T18:40:24.472758+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.472789+00:00", "trade", 15.22, 60.0]
["2026-08-27T18:40:24.473096+00:00", "trade", 15.22, 305.0]
["2026-08-27T18:40:24.473281+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.473318+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.473340+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.473427+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.473606+00:00", "trade", 15.215, 95.0]
["2026-08-27T18:40:24.473737+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.473929+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.474128+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.474184+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.474207+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.474316+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.475313+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.475769+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.475814+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.476081+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.476118+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.476509+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:40:24.476519+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.476588+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.476975+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.477044+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.477443+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.477508+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.477818+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.477885+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.478286+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.478784+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.478794+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.479174+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.479214+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.479226+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.479612+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.479628+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.479844+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.479952+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.480063+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.480111+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.480217+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.480283+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.480293+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.480420+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.480588+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.480602+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481150+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481438+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481524+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.481580+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481591+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481924+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481976+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.481983+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.482395+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.482437+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.482505+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.482516+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.482781+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.482853+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.482866+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.482877+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.483232+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.483721+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.483750+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.484108+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.484151+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.484160+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.484548+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.484574+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.484796+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.484891+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.484997+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.485057+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.485168+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.485228+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.485239+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.485329+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.485534+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.485543+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486074+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486385+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486447+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.486529+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486539+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486873+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486893+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486900+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.486932+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.487275+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487294+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.487382+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487402+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:40:24.487439+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487725+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487735+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487748+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487914+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.487941+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488203+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488216+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488398+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488413+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488686+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488704+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488846+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488889+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.488901+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489176+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489189+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489324+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489342+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489379+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489390+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489663+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489677+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489806+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489822+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489868+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.489910+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490149+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490162+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490293+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490306+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490347+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490369+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490637+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490653+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490777+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490794+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490831+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.490849+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.491130+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.491144+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.491263+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.491277+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.491315+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:24.491327+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:25.001182+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:25.001635+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:25.490014+00:00", "trade", 15.22, 344.0]
["2026-08-27T18:40:25.490387+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:40:25.500570+00:00", "trade", 15.228, 20.0]
["2026-08-27T18:40:26.009862+00:00", "trade", 15.1774, 1.0]
["2026-08-27T18:40:26.720208+00:00", "trade", 15.2283, 1.0]
["2026-08-27T18:40:28.152749+00:00", "trade", 15.2101, 1.0]
["2026-08-27T18:40:29.761920+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.762068+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.762709+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.763114+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.763198+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.763717+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.763728+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.763760+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.763794+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:29.865573+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:36.940577+00:00", "trade", 15.2283, 10.0]
["2026-08-27T18:40:40.167016+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:40:40.197749+00:00", "trade", 15.22, 500.0]
["2026-08-27T18:40:40.634825+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.635222+00:00", "trade", 15.225, 26.0]
["2026-08-27T18:40:40.635383+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.638342+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.708503+00:00", "trade", 15.1777, 10.0]
["2026-08-27T18:40:40.723608+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:40:40.723610+00:00", "trade", 15.22, 51.0]
["2026-08-27T18:40:40.723657+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.723902+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:40:40.723961+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:40:40.724010+00:00", "trade", 15.22, 127.0]
["2026-08-27T18:40:40.724011+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:40.724073+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.724297+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.724345+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.724416+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:40.724564+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:40:40.724586+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.724655+00:00", "trade", 15.22, 6.0]
["2026-08-27T18:40:40.724852+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.724881+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.724888+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725220+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725329+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725342+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725410+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725483+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725494+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725514+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.725521+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.726799+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.730143+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.738146+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.738167+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.755318+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.799812+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:40.799849+00:00", "trade", 15.22, 24.0]
["2026-08-27T18:40:40.799850+00:00", "trade", 15.22, 41.0]
["2026-08-27T18:40:40.799868+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.800084+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:40.800103+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.800105+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:40.800149+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:40.800234+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:40.800236+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:40.800310+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.800317+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.800546+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.800670+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.800674+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.800697+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.800763+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.801052+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.801295+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:40.802661+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.803509+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.803521+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.803818+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.804974+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.804993+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.805000+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.805453+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.805482+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.805488+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.805928+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.806411+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.806895+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.807348+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.807381+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.807826+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.808311+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.808762+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.808788+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.809236+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.809721+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.810172+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.810205+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.810659+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.811147+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.811597+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.811636+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:40.832655+00:00", "trade", 15.23, 2.0]
["2026-08-27T18:40:40.833173+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:40.833613+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:40.833619+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:40.833654+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:40.833665+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:40.843882+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:41.000708+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:42.669603+00:00", "trade", 15.24, 60.0]
["2026-08-27T18:40:44.129249+00:00", "trade", 15.2399, 20.0]
["2026-08-27T18:40:45.656515+00:00", "trade", 15.225, 10.0]
["2026-08-27T18:40:46.564733+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:46.564747+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:46.564769+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:46.916239+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.916265+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.916889+00:00", "trade", 15.23, 3.0]
["2026-08-27T18:40:46.917727+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.918191+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.918678+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.919171+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.919658+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.920108+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.920142+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.920581+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.921077+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.921531+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.921568+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.922009+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.922525+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.922974+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.923013+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.923101+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.923446+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.923499+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.923939+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.924391+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.924423+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.924870+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.925382+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.925844+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.925871+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.926064+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:46.926324+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:47.001309+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:47.001761+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:47.060471+00:00", "trade", 15.23, 31.0]
["2026-08-27T18:40:48.450022+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.038843+00:00", "trade", 15.22, 45.0]
["2026-08-27T18:40:51.038844+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:51.038846+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:40:51.038863+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:51.038870+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:51.038878+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:51.038912+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:51.039343+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039419+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039528+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039547+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039573+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039645+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039719+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039830+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039846+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039891+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.039973+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.040086+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.040266+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.040340+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.040562+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.041042+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.041058+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.041250+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.044544+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.045757+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:40:51.046296+00:00", "trade", 15.22, 53.0]
["2026-08-27T18:40:51.046306+00:00", "trade", 15.22, 53.0]
["2026-08-27T18:40:51.046306+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.046320+00:00", "trade", 15.22, 47.0]
["2026-08-27T18:40:51.046342+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:51.046591+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.046686+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.046794+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:40:51.047234+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.047297+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.047516+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.047702+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.047745+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.047791+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.047842+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.047988+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048032+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048144+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048275+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048304+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048471+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048495+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048730+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048753+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048953+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.048967+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.049055+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.049208+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.049220+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.049697+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.049743+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.049904+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.049964+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.050160+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.050215+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.050222+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.050240+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.050271+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.050679+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.050719+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.050746+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.050766+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.051215+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.051242+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.051675+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.051700+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:40:51.051754+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.051777+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:40:51.080322+00:00", "trade", 15.178, 10.0]
["2026-08-27T18:40:51.160641+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:51.160669+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:40:51.160670+00:00", "quote", 15.21, 15.25]
["2026-08-27T18:40:51.160774+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.160799+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.161058+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.161498+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.161745+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.161929+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.161939+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.163469+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:40:51.163956+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.164438+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.164455+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.164494+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.164919+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.192457+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:51.193418+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:55.144722+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:55.689659+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:55.689670+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:40:56.461649+00:00", "trade", 15.22, 9.0]
["2026-08-27T18:40:57.752346+00:00", "trade", 15.2283, 20.0]
["2026-08-27T18:40:58.670011+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:00.312053+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:00.312511+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:01.193590+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:01.323008+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:01.323982+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:01.323995+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:01.547318+00:00", "trade", 15.22, 31.0]
["2026-08-27T18:41:03.720265+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:05.720489+00:00", "trade", 15.1786, 100.0]
["2026-08-27T18:41:11.263636+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:41:11.264144+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:41:11.264226+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:41:11.268367+00:00", "trade", 15.23, 20.0]
["2026-08-27T18:41:11.268368+00:00", "trade", 15.23, 16.0]
["2026-08-27T18:41:11.268387+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.268416+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.268422+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.268854+00:00", "quote", 15.22, 15.25]
["2026-08-27T18:41:11.268922+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.268947+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.269175+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.269211+00:00", "trade", 15.235, 2.0]
["2026-08-27T18:41:11.269546+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.269557+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.269673+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.269700+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:41:11.269732+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:11.273459+00:00", "trade", 15.24, 16.0]
["2026-08-27T18:41:11.273460+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:11.273461+00:00", "trade", 15.24, 20.0]
["2026-08-27T18:41:11.273465+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:11.273831+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.273891+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.273898+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.273905+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.273939+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.274259+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.274331+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.277594+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.278633+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.278832+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.279211+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.281934+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.285410+00:00", "trade", 15.25, 6.0]
["2026-08-27T18:41:11.285411+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:41:11.285412+00:00", "trade", 15.25, 63.0]
["2026-08-27T18:41:11.285417+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.285444+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.285469+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.285784+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.286174+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.286226+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.286242+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.286260+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.286642+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.286666+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.287994+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:11.293030+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.311973+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:11.312329+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.363309+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.366413+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.463262+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.466557+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.467266+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.501423+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.544514+00:00", "trade", 15.245, 13.0]
["2026-08-27T18:41:11.563904+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.573903+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:11.663879+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.663939+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:11.663963+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:12.023281+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:12.023422+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:16.650079+00:00", "trade", 15.245, 100.0]
["2026-08-27T18:41:16.653906+00:00", "trade", 15.24, 35.0]
["2026-08-27T18:41:16.653955+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.654738+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.654936+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.654960+00:00", "trade", 15.24, 150.0]
["2026-08-27T18:41:16.654992+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:16.655065+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.656783+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.657232+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.660160+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.763920+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.763990+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:16.764953+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:18.136745+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:18.137502+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:18.137750+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:18.137751+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:18.137752+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:41:18.137770+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:18.137777+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:18.138102+00:00", "trade", 15.24, 80.0]
["2026-08-27T18:41:18.138603+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:18.139060+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:18.143056+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:18.143085+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:18.143553+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:18.143772+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:18.143830+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:18.144132+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:18.144308+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:18.144607+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:18.144808+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:18.145104+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:18.184327+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:18.240292+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:19.729043+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.729509+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:19.729591+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.730071+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:19.730152+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.730200+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.730509+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.730638+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.730978+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.731091+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.731131+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.731138+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.731419+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:19.731445+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:20.236960+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.237223+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.237487+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.237499+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.237725+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.237840+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.237945+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238035+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238196+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238286+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238430+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238438+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238515+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238660+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.238965+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.239011+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.239100+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.239121+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:20.239164+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:21.883386+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.883842+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:21.883925+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.884378+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:21.884427+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.884462+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.884822+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.884929+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.885285+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.885380+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.885422+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.885723+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:21.885750+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:24.258671+00:00", "trade", 15.235, 58.0]
["2026-08-27T18:41:28.423671+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.424130+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:28.424222+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.424664+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:28.424740+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.424786+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.425104+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.425227+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.425585+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.425678+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.425706+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.426026+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:28.426050+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:33.551928+00:00", "trade", 15.2016, 100.0]
["2026-08-27T18:41:40.061369+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:41:40.061681+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:40.061714+00:00", "trade", 15.24, 199.0]
["2026-08-27T18:41:40.061715+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:40.061839+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:40.061880+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.062157+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:40.062319+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:40.062495+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.062698+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:40.062754+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063038+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063049+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063102+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063119+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063414+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063506+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063513+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063520+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:40.063540+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:40.077662+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.078018+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.078421+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.141027+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.141452+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.142428+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:40.162088+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:40.399608+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:41.161802+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.161828+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.162087+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.162423+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:41.162497+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:41.162534+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.162806+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:41.163031+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.163075+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.163287+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:41.163741+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:42.076263+00:00", "trade", 15.25, 10.0]
["2026-08-27T18:41:42.076264+00:00", "trade", 15.25, 90.0]
["2026-08-27T18:41:42.076284+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.076315+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.076942+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.077194+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.077202+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.077208+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.081594+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.107659+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:42.108072+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:42.491636+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:42.491659+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:42.492414+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:42.730978+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:42.730991+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:43.290386+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.290920+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:41:43.290921+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:43.290940+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:43.290947+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:41:43.291131+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:41:43.291131+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:41:43.291134+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:43.291134+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:41:43.291139+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291159+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291174+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291181+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291187+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291235+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291242+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291249+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291390+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291398+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291404+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291927+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291935+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.291941+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.292205+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.294515+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.296256+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:41:43.327045+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:43.328269+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:43.791965+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:43.792425+00:00", "quote", 15.23, 15.26]
["2026-08-27T18:41:43.796185+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:43.796663+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:43.796687+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:43.796971+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:43.797140+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:45.590461+00:00", "trade", 15.1826, 27.0]
["2026-08-27T18:41:46.270897+00:00", "trade", 15.1796, 100.0]
["2026-08-27T18:41:46.425402+00:00", "trade", 15.25, 40.0]
["2026-08-27T18:41:46.540981+00:00", "trade", 15.1796, 9.0]
["2026-08-27T18:41:46.599268+00:00", "trade", 15.1797, 100.0]
["2026-08-27T18:41:49.185096+00:00", "trade", 15.2449, 13.0]
["2026-08-27T18:41:49.187187+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:41:51.239940+00:00", "trade", 15.2598, 40.0]
["2026-08-27T18:41:52.924143+00:00", "trade", 15.25, 26.0]
["2026-08-27T18:41:52.924156+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:41:52.924170+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:52.924190+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.924223+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.924235+00:00", "trade", 15.25, 5.0]
["2026-08-27T18:41:52.924527+00:00", "trade", 15.25, 7.0]
["2026-08-27T18:41:52.924544+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.924868+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.925254+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.925261+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.925268+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.925284+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.925380+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:52.925508+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:52.925826+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:52.925999+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:52.926010+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:52.926455+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:41:54.087963+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.088714+00:00", "trade", 15.255, 2.0]
["2026-08-27T18:41:54.088731+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.088757+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.088782+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.088816+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.088830+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.089927+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.090629+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.090667+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.090679+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.090813+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.091785+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092129+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092140+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092178+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092511+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092705+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092819+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.092831+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093191+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093293+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093327+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093339+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093633+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093669+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093757+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093777+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093785+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093802+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.093812+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094283+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094297+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094320+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094588+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094771+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094784+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.094798+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.095105+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.095282+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.095289+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.095309+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.095781+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.095831+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.096668+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.096688+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.097153+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.097200+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.097601+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.097644+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.097678+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.097688+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.098079+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.098107+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.098576+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.098589+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099023+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099033+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099065+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099076+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099499+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099513+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.099989+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.100001+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.100449+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.100480+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.100487+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:54.100935+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:55.882557+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:55.883042+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:55.955278+00:00", "trade", 15.26, 38.0]
["2026-08-27T18:41:55.955283+00:00", "trade", 15.26, 200.0]
["2026-08-27T18:41:55.955284+00:00", "trade", 15.26, 20.0]
["2026-08-27T18:41:55.955287+00:00", "trade", 15.26, 220.0]
["2026-08-27T18:41:55.955373+00:00", "trade", 15.26, 6.0]
["2026-08-27T18:41:55.955620+00:00", "trade", 15.26, 38.0]
["2026-08-27T18:41:55.955695+00:00", "trade", 15.26, 220.0]
["2026-08-27T18:41:55.955740+00:00", "trade", 15.26, 14.0]
["2026-08-27T18:41:55.956156+00:00", "trade", 15.26, 38.0]
["2026-08-27T18:41:55.956295+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:41:55.956298+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:41:55.956299+00:00", "trade", 15.26, 2.0]
["2026-08-27T18:41:55.956351+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.956872+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.957544+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.957556+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.961160+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.961327+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.961334+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:41:55.961356+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:55.961406+00:00", "trade", 15.26, 40.0]
["2026-08-27T18:41:55.961425+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:55.961437+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:55.961443+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:55.961450+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:55.965623+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:55.966440+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:41:55.966469+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:55.966491+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:55.967207+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:56.005605+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:56.005612+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:41:56.005996+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:41:56.006443+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:41:56.006506+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:41:56.006512+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:41:56.006990+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:41:56.007429+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:41:56.560803+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.750758+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.751628+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.763111+00:00", "trade", 15.24, 2500.0]
["2026-08-27T18:42:00.763587+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.763844+00:00", "trade", 15.255, 2.0]
["2026-08-27T18:42:00.764104+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.765028+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.765049+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.765060+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.767304+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:00.873668+00:00", "trade", 15.25, 20.0]
["2026-08-27T18:42:01.039104+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:01.818450+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:01.818552+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:01.819876+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:01.820246+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:01.820293+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:01.874313+00:00", "trade", 15.255, 4.0]
["2026-08-27T18:42:01.874367+00:00", "trade", 15.255, 3.0]
["2026-08-27T18:42:02.546362+00:00", "quote", 15.24, 15.27]
["2026-08-27T18:42:02.995684+00:00", "trade", 15.25, 2000.0]
["2026-08-27T18:42:03.178498+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:42:03.183800+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.183859+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.184597+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.185251+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.185980+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.186527+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.188368+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:03.195486+00:00", "trade", 15.255, 19.0]
["2026-08-27T18:42:05.193403+00:00", "trade", 15.25, 20.0]
["2026-08-27T18:42:05.193404+00:00", "trade", 15.25, 40.0]
["2026-08-27T18:42:05.193430+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.193458+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.193475+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:42:05.193607+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:42:05.193789+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:42:05.193815+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:42:05.193923+00:00", "trade", 15.25, 38.0]
["2026-08-27T18:42:05.193960+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:05.193981+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:42:05.194050+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.194462+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.194699+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.194712+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.194863+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.204945+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.210218+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:05.849143+00:00", "trade", 15.2344, 200.0]
["2026-08-27T18:42:07.044102+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:42:07.668379+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:07.719955+00:00", "trade", 15.1859, 5.0]
["2026-08-27T18:42:08.245839+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:08.246307+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:08.246318+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:08.246366+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.246394+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:08.246837+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:08.353844+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.454495+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.555164+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.655820+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.756484+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.857147+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.957810+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:08.967278+00:00", "trade", 15.2583, 2.0]
["2026-08-27T18:42:09.058473+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.159141+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.259797+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.360465+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.461130+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.561789+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.662451+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.763116+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.863782+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:09.964452+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.065106+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.165767+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.266431+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.367094+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.467759+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.568430+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.669092+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.703536+00:00", "trade", 15.25, 20.0]
["2026-08-27T18:42:10.769747+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.870418+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:10.971075+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.071736+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.172399+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.273066+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.373732+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.474391+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.575062+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.675718+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.776384+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.877044+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:11.977609+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:12.078381+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:42:12.168195+00:00", "trade", 15.25, 150.0]
["2026-08-27T18:42:12.168198+00:00", "trade", 15.25, 80.0]
["2026-08-27T18:42:12.168203+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:42:12.168206+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:42:12.168273+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:42:12.168280+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:42:12.168294+00:00", "trade", 15.25, 9670.0]
["2026-08-27T18:42:12.168295+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:42:12.168309+00:00", "trade", 15.25, 3.0]
["2026-08-27T18:42:12.168356+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168363+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168406+00:00", "trade", 15.24, 20.0]
["2026-08-27T18:42:12.168407+00:00", "trade", 15.24, 250.0]
["2026-08-27T18:42:12.168426+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168433+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168723+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:42:12.168723+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168773+00:00", "trade", 15.24, 41.0]
["2026-08-27T18:42:12.168784+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168793+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:42:12.168816+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168843+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168923+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.168996+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:42:12.168998+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:42:12.169001+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:42:12.169007+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:42:12.169115+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:42:12.169144+00:00", "trade", 15.24, 2000.0]
["2026-08-27T18:42:12.169155+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:42:12.169524+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.169630+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.169717+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.169808+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.169895+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.173010+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.175622+00:00", "trade", 15.23, 10.0]
["2026-08-27T18:42:12.175623+00:00", "trade", 15.23, 41.0]
["2026-08-27T18:42:12.175625+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.175651+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.175665+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.175699+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.175706+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.175712+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.175910+00:00", "trade", 15.23, 500.0]
["2026-08-27T18:42:12.176088+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.176169+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.176183+00:00", "trade", 15.23, 9064.0]
["2026-08-27T18:42:12.176184+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.176201+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.176244+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176338+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176363+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176509+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176749+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176810+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.176811+00:00", "trade", 15.22, 85.0]
["2026-08-27T18:42:12.176811+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176822+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.176858+00:00", "trade", 15.22, 15.0]
["2026-08-27T18:42:12.176869+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176885+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.176927+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.176973+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.176976+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.177021+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.177022+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.177035+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.177064+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.177153+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.177294+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.177387+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.177451+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.177488+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.177588+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.180221+00:00", "trade", 15.215, 14.0]
["2026-08-27T18:42:12.180946+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.180964+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.186572+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.187447+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.194757+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.196681+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.229193+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.229195+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.229244+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.229500+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.229516+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.229521+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.229526+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.229535+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.229537+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.229542+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.229552+00:00", "trade", 15.23, 558.0]
["2026-08-27T18:42:12.229553+00:00", "trade", 15.23, 800.0]
["2026-08-27T18:42:12.229590+00:00", "trade", 15.23, 900.0]
["2026-08-27T18:42:12.229651+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.229913+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.229964+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.230043+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.230127+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.230312+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.230313+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.230351+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:42:12.230358+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.230359+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.230596+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.230674+00:00", "trade", 15.22, 18.0]
["2026-08-27T18:42:12.230728+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.230772+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.230772+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.230782+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.230793+00:00", "trade", 15.22, 118.0]
["2026-08-27T18:42:12.230815+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230822+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230859+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.230859+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230863+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230868+00:00", "trade", 15.22, 145.0]
["2026-08-27T18:42:12.230870+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230876+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230877+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.230884+00:00", "trade", 15.22, 147.0]
["2026-08-27T18:42:12.230910+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:42:12.230935+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.230953+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.230960+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231121+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231193+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:42:12.231194+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231195+00:00", "trade", 15.23, 1.0]
["2026-08-27T18:42:12.231204+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231213+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.231221+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:42:12.231230+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.231238+00:00", "trade", 15.22, 80.0]
["2026-08-27T18:42:12.231241+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:42:12.231245+00:00", "trade", 15.23, 139.0]
["2026-08-27T18:42:12.231256+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231291+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:42:12.231291+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231295+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231299+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231304+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231311+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231320+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231350+00:00", "trade", 15.23, 214.0]
["2026-08-27T18:42:12.231398+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:42:12.231402+00:00", "trade", 15.22, 62.0]
["2026-08-27T18:42:12.231454+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231523+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231571+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231626+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231639+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.231657+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.231677+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.231682+00:00", "trade", 15.22, 150.0]
["2026-08-27T18:42:12.231687+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231694+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231695+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.231700+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231704+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231712+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.231715+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.231736+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.231757+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.231778+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.231779+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.231798+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231805+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231821+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231828+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231850+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.231860+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.232114+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.232114+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.232114+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:42:12.232116+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.232118+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:42:12.232118+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.232121+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:42:12.232134+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:42:12.232143+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.232168+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.232172+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.232493+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:42:12.232534+00:00", "trade", 15.22, 8.0]
["2026-08-27T18:42:12.232535+00:00", "trade", 15.22, 49.0]
["2026-08-27T18:42:12.232964+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.232995+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.232996+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.232997+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.232998+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.233000+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.233002+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.233023+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233030+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233036+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233042+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233049+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233070+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233357+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233363+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233435+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233436+00:00", "trade", 15.23, 200.0]
["2026-08-27T18:42:12.233490+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.233600+00:00", "trade", 15.23, 41.0]
["2026-08-27T18:42:12.233600+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:42:12.233605+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.233607+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.233735+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.233871+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.234266+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.234268+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.234268+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.234269+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.234270+00:00", "trade", 15.22, 41.0]
["2026-08-27T18:42:12.234275+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:12.234291+00:00", "trade", 15.23, 300.0]
["2026-08-27T18:42:12.234292+00:00", "trade", 15.23, 80.0]
["2026-08-27T18:42:12.234292+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:42:12.234295+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:42:12.234302+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:42:12.234308+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:42:12.234315+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:42:12.234340+00:00", "trade", 15.23, 3120.0]
["2026-08-27T18:42:12.234341+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:12.234540+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.234657+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:12.234718+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234725+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234748+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234751+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234775+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234824+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234854+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:42:12.234933+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.234936+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:12.235014+00:00", "trade", 15.22, 22.0]
["2026-08-27T18:42:12.235019+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.235990+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.239326+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.240024+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.241805+00:00", "trade", 15.215, 9.0]
["2026-08-27T18:42:12.248691+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.256790+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.270378+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.276147+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:42:12.284562+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.325888+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.923941+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:12.956390+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:13.563176+00:00", "trade", 15.2122, 1.0]
["2026-08-27T18:42:14.365702+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:14.365976+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:14.365977+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:42:14.365997+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:14.366004+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:14.366010+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:14.366554+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:14.371013+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:15.170668+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:15.170669+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:42:15.170671+00:00", "trade", 15.21, 41.0]
["2026-08-27T18:42:15.170688+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.170696+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.170702+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.170709+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.170722+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.170729+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.170739+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.171246+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.172031+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.175744+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.175773+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.175802+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.175826+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:15.207609+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:15.876698+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.979070+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:15.979529+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:16.771343+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:16.771716+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:19.269167+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:42:19.269967+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:19.270422+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:20.222266+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:22.090591+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:22.263038+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:22.263498+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:22.409810+00:00", "trade", 15.215, 20.0]
["2026-08-27T18:42:23.660998+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:23.661624+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:24.118403+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.310010+00:00", "trade", 15.215, 35.0]
["2026-08-27T18:42:25.312072+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:42:25.314164+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:42:25.414912+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.578296+00:00", "trade", 15.215, 58.0]
["2026-08-27T18:42:25.578321+00:00", "trade", 15.215, 42.0]
["2026-08-27T18:42:25.578322+00:00", "trade", 15.22, 19.0]
["2026-08-27T18:42:25.578323+00:00", "trade", 15.22, 15.0]
["2026-08-27T18:42:25.578325+00:00", "trade", 15.22, 24.0]
["2026-08-27T18:42:25.578328+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:25.578369+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.578392+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:25.578411+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.578418+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.578614+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:42:25.578882+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.578973+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:25.578974+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:25.578974+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:25.578979+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.578990+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:42:25.578991+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:25.579023+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579039+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:42:25.579047+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579056+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579071+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579314+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579447+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579479+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579608+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:25.579708+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.579785+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.579798+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.580075+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.582140+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.583765+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.618239+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:42:25.618653+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:25.618769+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:25.619221+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:25.619274+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:25.672963+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:25.676033+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.676284+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:25.730683+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.747488+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.747820+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.747831+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.748355+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.748540+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:27.748569+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:27.748952+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.748974+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749008+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749037+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749068+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749092+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749197+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749302+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749340+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.749806+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.750182+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.750238+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.750341+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.751137+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.751149+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.752062+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:27.752249+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:27.752250+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:42:27.752252+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:42:27.752253+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:27.752255+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:42:27.752277+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.752291+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.752297+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.752310+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.752318+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:27.752644+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.752655+00:00", "trade", 15.21, 20.0]
["2026-08-27T18:42:27.752827+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.752952+00:00", "trade", 15.21, 76.0]
["2026-08-27T18:42:27.753050+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.753266+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.760849+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.763321+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.766969+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:27.853752+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:27.854351+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:27.854393+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:27.854436+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:27.854554+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:27.855524+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:28.109737+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:42:28.121334+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:28.121359+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:28.121366+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:28.121373+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:28.121827+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:28.122406+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:28.122805+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:28.124007+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:28.124458+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:28.124908+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:28.126820+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:28.126879+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:28.365915+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:42:28.415748+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:28.415759+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:42:28.415763+00:00", "trade", 15.22, 98.0]
["2026-08-27T18:42:28.702585+00:00", "trade", 15.2369, 67.0]
["2026-08-27T18:42:29.388220+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:42:29.858041+00:00", "trade", 15.225, 525.0]
["2026-08-27T18:42:29.865321+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:42:30.981446+00:00", "trade", 15.23, 17.0]
["2026-08-27T18:42:36.576694+00:00", "trade", 15.24, 20.0]
["2026-08-27T18:42:36.991879+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:42:37.480294+00:00", "trade", 15.22, 122.0]
["2026-08-27T18:42:37.588977+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:42:37.588996+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:37.589021+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:37.589374+00:00", "trade", 15.22, 20.0]
["2026-08-27T18:42:37.589425+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:42:37.589442+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.589474+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.589500+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:37.589646+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:37.589977+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:37.590037+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590196+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590215+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590241+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590653+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590661+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590667+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.590754+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.591123+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:37.591197+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.591230+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:37.591662+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.591675+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.591681+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.591948+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.592135+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:42:37.592180+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.592189+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.592200+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.592691+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.593126+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.593171+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.593591+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.593654+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.593812+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594101+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594138+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594276+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594577+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594596+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594628+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.594739+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.595084+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.598709+00:00", "trade", 15.22, 79.0]
["2026-08-27T18:42:37.598771+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.599128+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.602702+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.602772+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:42:37.639595+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.639677+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.639883+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.640072+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.640099+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.640462+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.640470+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.640564+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.640904+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.641331+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.642240+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.642288+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.698519+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:37.698561+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:38.056987+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:40.067946+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:42:40.069433+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:40.069462+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:40.069476+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:40.069945+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:40.073173+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.141002+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.141195+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.142126+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.144886+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.145336+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.145805+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.490206+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:41.490206+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.490424+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:42:41.490703+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:42:41.501167+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:41.501624+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:42.310615+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:42.311072+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:42.420259+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:42.420720+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:42.461677+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:42.462143+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:43.155025+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:43.448404+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:42:46.020257+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.020313+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.020386+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.020812+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.020814+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.021358+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.021467+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.023382+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.023393+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.023743+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.023846+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.023855+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.801946+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:42:46.803239+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:46.803246+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:47.193499+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:48.498418+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:48.498891+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:51.206529+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:42:51.206596+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.206961+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:42:51.207079+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:51.207087+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:42:51.311123+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.420950+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.521612+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.622280+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.722931+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.823598+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:51.924263+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:52.024925+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:52.127591+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:52.229346+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:42:53.324840+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:53.324846+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:42:53.324867+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:53.325171+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:42:53.325222+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:42:53.325223+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.325282+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.325290+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.325591+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:53.329266+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.329811+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.349842+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.370785+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:53.442605+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:53.494134+00:00", "trade", 15.2053, 31.0]
["2026-08-27T18:42:53.552563+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:53.653510+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:53.757176+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:53.857838+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:53.958497+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.059165+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.159821+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.260490+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.368415+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.491180+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.591840+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.692513+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.793176+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.801663+00:00", "trade", 15.2, 180.0]
["2026-08-27T18:42:54.893829+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:54.994491+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:42:55.009511+00:00", "trade", 15.2, 500.0]
["2026-08-27T18:42:55.009518+00:00", "trade", 15.2, 24.0]
["2026-08-27T18:42:55.009525+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:55.009534+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:42:55.009539+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009549+00:00", "trade", 15.2, 726.0]
["2026-08-27T18:42:55.009552+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009555+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009569+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009575+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009581+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009595+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009602+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009609+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:42:55.009665+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.009954+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.010086+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.010321+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.010646+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.011483+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.011494+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.012895+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.016416+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.016443+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.018010+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.042030+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.042769+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.139913+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.140509+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.140918+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.140925+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.140950+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:55.170753+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.174082+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:42:55.174143+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:42:55.184540+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.207041+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:42:55.296483+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.397148+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.497811+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.598481+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.598940+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:42:55.608947+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.671311+00:00", "trade", 15.217, 30.0]
["2026-08-27T18:42:55.715910+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.770368+00:00", "trade", 15.2021, 1.0]
["2026-08-27T18:42:55.816575+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:55.917237+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.017902+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.118569+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.219227+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.319892+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.420555+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.521225+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.621878+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.722546+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.823206+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:56.923869+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:57.024535+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:57.125207+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:42:57.126200+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.126284+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.126704+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.126740+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.126746+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.126962+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.128374+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.128891+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.129336+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:42:57.339408+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:43:04.520226+00:00", "trade", 15.19, 5.0]
["2026-08-27T18:43:04.520227+00:00", "trade", 15.19, 4.0]
["2026-08-27T18:43:04.520246+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.520282+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.520463+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.520473+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.520500+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:04.520500+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.520519+00:00", "trade", 15.19, 76.0]
["2026-08-27T18:43:04.520531+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:43:04.520535+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:43:04.520542+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:43:04.520637+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:43:04.520734+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:43:04.520829+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:43:04.520833+00:00", "trade", 15.19, 24.0]
["2026-08-27T18:43:04.520845+00:00", "trade", 15.19, 39.0]
["2026-08-27T18:43:04.520847+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:43:04.520859+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:43:04.520884+00:00", "trade", 15.19, 88.0]
["2026-08-27T18:43:04.520897+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:04.520933+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:04.520955+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.521010+00:00", "trade", 15.19, 60.0]
["2026-08-27T18:43:04.521012+00:00", "trade", 15.19, 23.0]
["2026-08-27T18:43:04.521306+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.521544+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.521557+00:00", "trade", 15.19, 15.0]
["2026-08-27T18:43:04.521643+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.521878+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.531246+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.552769+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:04.680697+00:00", "trade", 15.195, 900.0]
["2026-08-27T18:43:04.790121+00:00", "trade", 15.2021, 2.0]
["2026-08-27T18:43:05.959944+00:00", "trade", 15.1979, 60.0]
["2026-08-27T18:43:06.329905+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:06.334731+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:07.047257+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:07.048265+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:07.049176+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:07.129050+00:00", "trade", 15.2021, 100.0]
["2026-08-27T18:43:07.137685+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:43:07.318482+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:08.158190+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:43:08.158244+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:43:08.158286+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:43:08.158613+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:43:08.158634+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:43:08.158756+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:08.159181+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:08.159212+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:08.163786+00:00", "trade", 15.195, 200.0]
["2026-08-27T18:43:08.167669+00:00", "trade", 15.191, 200.0]
["2026-08-27T18:43:08.167690+00:00", "trade", 15.195, 496.0]
["2026-08-27T18:43:08.168150+00:00", "trade", 15.19, 23.0]
["2026-08-27T18:43:08.168464+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:08.168771+00:00", "trade", 15.1901, 23.0]
["2026-08-27T18:43:08.168829+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:08.168969+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:08.169335+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:08.169397+00:00", "trade", 15.1901, 100.0]
["2026-08-27T18:43:08.169404+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:08.169838+00:00", "trade", 15.19, 77.0]
["2026-08-27T18:43:08.169868+00:00", "trade", 15.1901, 100.0]
["2026-08-27T18:43:08.170221+00:00", "trade", 15.1901, 100.0]
["2026-08-27T18:43:08.170578+00:00", "trade", 15.1901, 77.0]
["2026-08-27T18:43:08.174152+00:00", "trade", 15.195, 204.0]
["2026-08-27T18:43:08.522183+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.289751+00:00", "trade", 15.2286, 200.0]
["2026-08-27T18:43:12.290557+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.291565+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.291571+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.292003+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.292405+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.979337+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.979796+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.979835+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.980282+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.980295+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.980304+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.980334+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:12.980752+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:13.078478+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:13.735938+00:00", "trade", 15.195, 31.0]
["2026-08-27T18:43:13.833060+00:00", "trade", 15.2037, 10.0]
["2026-08-27T18:43:14.370108+00:00", "trade", 15.202, 100.0]
["2026-08-27T18:43:15.119829+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:15.671355+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:22.218924+00:00", "trade", 15.1979, 20.0]
["2026-08-27T18:43:23.239051+00:00", "trade", 15.204, 1.0]
["2026-08-27T18:43:25.040094+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:25.040143+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:25.970937+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:29.430892+00:00", "trade", 15.1999, 5.0]
["2026-08-27T18:43:31.123538+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:31.123564+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:32.882259+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:32.882835+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:33.388099+00:00", "trade", 15.195, 23.0]
["2026-08-27T18:43:34.349485+00:00", "trade", 15.19, 66.0]
["2026-08-27T18:43:34.395805+00:00", "trade", 15.1922, 66.0]
["2026-08-27T18:43:35.199391+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:43:35.200200+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:35.200249+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:35.200367+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:35.200794+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:35.204129+00:00", "trade", 15.195, 52.0]
["2026-08-27T18:43:35.253766+00:00", "trade", 15.1931, 99.0]
["2026-08-27T18:43:35.305947+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:36.693946+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:37.458275+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:37.929744+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:38.011464+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:39.002853+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:39.145382+00:00", "trade", 15.19, 2500.0]
["2026-08-27T18:43:39.146657+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:39.147108+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:39.989826+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:41.146092+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:43:43.820625+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:45.262206+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:47.230187+00:00", "trade", 15.2091, 1.0]
["2026-08-27T18:43:47.352547+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:43:48.729778+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:43:48.729779+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:43:48.729781+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:43:48.729807+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:43:48.729813+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:48.730179+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:48.730185+00:00", "trade", 15.19, 85.0]
["2026-08-27T18:43:48.730188+00:00", "trade", 15.19, 39.0]
["2026-08-27T18:43:48.730188+00:00", "trade", 15.19, 24.0]
["2026-08-27T18:43:48.730188+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:48.730189+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:43:48.730192+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:48.730215+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:43:48.730215+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:43:48.730274+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:43:48.730304+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.730491+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.730575+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.730818+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.731546+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.731554+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.731916+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.734259+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.740543+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.761774+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:43:48.762435+00:00", "trade", 15.18, 25.0]
["2026-08-27T18:43:48.762436+00:00", "trade", 15.18, 75.0]
["2026-08-27T18:43:48.762436+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.762499+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:43:48.762853+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.762871+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.763180+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.763203+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.763215+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.763301+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.763326+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:43:48.769543+00:00", "trade", 15.18, 85.0]
["2026-08-27T18:43:48.771487+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:48.771551+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:43:49.215053+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.215843+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.219553+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:49.219579+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:49.220984+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:49.221451+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:49.223071+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:49.225555+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:49.225942+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.226456+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.226463+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.226473+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.226921+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.226931+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:49.229532+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.129487+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.129495+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.151851+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.152376+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.285879+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:50.381153+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:50.385069+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.385757+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.385819+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:50.910025+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:51.381884+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:51.386786+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:51.387943+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:43:51.391505+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:51.392238+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:52.440381+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:43:55.523787+00:00", "trade", 15.175, 4.0]
["2026-08-27T18:43:55.524153+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:44:00.987170+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:44:00.987657+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:00.987689+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:00.987694+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:44:00.987696+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:00.987720+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:00.987742+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:00.988149+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.988400+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.988459+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.988497+00:00", "trade", 15.18, 4.0]
["2026-08-27T18:44:00.988569+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.988603+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.988678+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.989071+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.989192+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.989234+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.989547+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.989567+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.989998+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.990030+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.990042+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.990489+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:00.997669+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:01.011474+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:01.011927+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:01.020236+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:01.104161+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:01.104613+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:01.221216+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:02.853524+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:02.853531+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.006701+00:00", "trade", 15.18, 4800.0]
["2026-08-27T18:44:03.007500+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.007953+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.008422+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.123216+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.521810+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.522327+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.522717+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.522726+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:03.526151+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:04.864314+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:04.864771+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:05.133732+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:44:05.164059+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:05.164515+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:05.678076+00:00", "trade", 15.19, 18.0]
["2026-08-27T18:44:05.678078+00:00", "trade", 15.19, 82.0]
["2026-08-27T18:44:05.678083+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:44:05.678340+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:44:05.678391+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:44:05.678463+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:44:05.678467+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.678544+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.678822+00:00", "trade", 15.2, 44.0]
["2026-08-27T18:44:05.679004+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.679123+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.679256+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.679301+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.679623+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.679751+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.680225+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.680686+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.682565+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.682928+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:44:05.683205+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:44:05.688445+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:44:05.693123+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.693181+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.693296+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:44:05.693644+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.694038+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.694335+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.694481+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:44:05.710171+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:05.710625+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:05.710644+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:05.711122+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:06.254779+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:06.254789+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:06.693683+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:44:07.673439+00:00", "trade", 15.2213, 100.0]
["2026-08-27T18:44:12.876632+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:44:15.047091+00:00", "trade", 15.1758, 1.0]
["2026-08-27T18:44:16.374022+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:44:16.374768+00:00", "trade", 15.185, 4.0]
["2026-08-27T18:44:16.382147+00:00", "trade", 15.17, 146.0]
["2026-08-27T18:44:16.383307+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:44:16.383307+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:44:16.383308+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:44:16.383310+00:00", "trade", 15.17, 8.0]
["2026-08-27T18:44:16.383311+00:00", "trade", 15.17, 147.0]
["2026-08-27T18:44:16.383314+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:44:16.383337+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:44:16.383368+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:44:16.383407+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:44:16.383556+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:44:16.383644+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:44:16.383690+00:00", "trade", 15.1701, 100.0]
["2026-08-27T18:44:16.383721+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.383755+00:00", "trade", 15.1701, 100.0]
["2026-08-27T18:44:16.383783+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:44:16.383784+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:44:16.383919+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.383920+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.383959+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.384094+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384155+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384195+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.384262+00:00", "trade", 15.1701, 146.0]
["2026-08-27T18:44:16.384270+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:44:16.384303+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:44:16.384358+00:00", "trade", 15.1701, 200.0]
["2026-08-27T18:44:16.384395+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.384397+00:00", "trade", 15.1701, 100.0]
["2026-08-27T18:44:16.384470+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384517+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384533+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384636+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.384658+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384714+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:44:16.384781+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384837+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:44:16.384841+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:44:16.385217+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:44:16.387295+00:00", "trade", 15.16, 18.0]
["2026-08-27T18:44:16.387356+00:00", "trade", 15.16, 82.0]
["2026-08-27T18:44:16.387458+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:44:16.388192+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:44:16.388245+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:16.388293+00:00", "trade", 15.16, 98.0]
["2026-08-27T18:44:16.388655+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:16.388657+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:44:16.388673+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:16.388691+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:44:16.388705+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:44:16.388763+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389182+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389209+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389268+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:44:16.389271+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389345+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389368+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389386+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389397+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389582+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389594+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.389910+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.390470+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.390933+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.391378+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.394595+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.395590+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.396526+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.585112+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.585224+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.586012+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.586184+00:00", "trade", 15.15, 600.0]
["2026-08-27T18:44:16.618864+00:00", "trade", 15.155, 143.0]
["2026-08-27T18:44:16.618896+00:00", "trade", 15.155, 224.0]
["2026-08-27T18:44:16.757426+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:16.758111+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.758140+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.758149+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.758595+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.758636+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.758653+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759077+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759092+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759151+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759168+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759577+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759594+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759648+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.759670+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.760077+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.762557+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:16.762708+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763191+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763205+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763211+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763218+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763229+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763593+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763642+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:16.763679+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.764162+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.764613+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.764648+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.765092+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.765102+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.765125+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.765551+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.765641+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:16.785000+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:17.183921+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:17.184395+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:17.184402+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:17.184445+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:17.184899+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:44:17.185133+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:17.185612+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:17.185631+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:17.186100+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:18.391718+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:18.392203+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:18.586070+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:18.586095+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:18.586115+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:18.586805+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:18.695712+00:00", "trade", 15.16, 42.0]
["2026-08-27T18:44:23.261710+00:00", "trade", 15.16, 300.0]
["2026-08-27T18:44:25.487682+00:00", "trade", 15.166, 908.0]
["2026-08-27T18:44:27.042425+00:00", "trade", 15.15, 50.0]
["2026-08-27T18:44:28.306637+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:28.307318+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:28.373122+00:00", "trade", 15.16, 23.0]
["2026-08-27T18:44:29.614104+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:29.614557+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:29.681947+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:30.152539+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:30.153325+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:31.452499+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:37.637488+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:38.529512+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:38.529532+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:38.529544+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:39.741113+00:00", "trade", 15.17, 144.0]
["2026-08-27T18:44:39.741881+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:39.741888+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:44:39.741892+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:40.185990+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:41.780467+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:44:42.159818+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:43.660826+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:44.576349+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:45.274006+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:44:46.440866+00:00", "trade", 15.16, 7.0]
["2026-08-27T18:44:46.441234+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:44:47.437288+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:44:47.438079+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:47.438096+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:47.904615+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:44:48.122355+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:44:49.618802+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:45:06.724803+00:00", "trade", 15.16, 22.0]
["2026-08-27T18:45:06.724804+00:00", "trade", 15.16, 32.0]
["2026-08-27T18:45:06.724828+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.724835+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.724842+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.725180+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:06.725363+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.725371+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.743600+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.743687+00:00", "trade", 15.16, 88.0]
["2026-08-27T18:45:06.743860+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.743881+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.743887+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.743900+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:06.743966+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:45:06.743967+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:45:07.045679+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:07.045686+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:11.198205+00:00", "trade", 15.155, 65.0]
["2026-08-27T18:45:11.483338+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:11.483818+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:11.484233+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:11.484285+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:11.484393+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:11.484738+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:11.485252+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:13.952058+00:00", "trade", 15.1599, 1000.0]
["2026-08-27T18:45:14.070975+00:00", "trade", 15.1537, 1000.0]
["2026-08-27T18:45:14.091648+00:00", "trade", 15.16, 24.0]
["2026-08-27T18:45:14.091666+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.091680+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.091687+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.091694+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.092037+00:00", "trade", 15.16, 88.0]
["2026-08-27T18:45:14.092037+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092151+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.092154+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:45:14.092258+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092319+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092382+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092383+00:00", "trade", 15.16, 88.0]
["2026-08-27T18:45:14.092387+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:14.092459+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092464+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092471+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092473+00:00", "trade", 15.16, 3898.0]
["2026-08-27T18:45:14.092581+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.092715+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092827+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:45:14.092884+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:14.092915+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:14.092996+00:00", "trade", 15.16, 27.0]
["2026-08-27T18:45:14.093143+00:00", "trade", 15.16, 40.0]
["2026-08-27T18:45:14.093292+00:00", "trade", 15.16, 11.0]
["2026-08-27T18:45:14.093410+00:00", "trade", 15.16, 16.0]
["2026-08-27T18:45:14.093557+00:00", "trade", 15.16, 6.0]
["2026-08-27T18:45:14.093559+00:00", "trade", 15.16, 95.0]
["2026-08-27T18:45:14.093559+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:45:14.093559+00:00", "trade", 15.16, 14.0]
["2026-08-27T18:45:14.093559+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.093623+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.093655+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.093674+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.093677+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.093684+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.093812+00:00", "trade", 15.16, 12670.0]
["2026-08-27T18:45:14.094596+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.094865+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.095158+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.096779+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.097316+00:00", "trade", 15.17, 50.0]
["2026-08-27T18:45:14.119602+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.119627+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.121401+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:14.879723+00:00", "trade", 15.2062, 1.0]
["2026-08-27T18:45:15.092386+00:00", "trade", 15.165, 156.0]
["2026-08-27T18:45:15.262324+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:15.262733+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.262838+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.262846+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.262853+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.263147+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.264449+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.264474+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.264927+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.322665+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:15.779730+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:45:15.823596+00:00", "trade", 15.16, 66.0]
["2026-08-27T18:45:15.908888+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:45:15.956798+00:00", "trade", 15.1516, 99.0]
["2026-08-27T18:45:16.852656+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:16.854834+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:16.854844+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:16.854853+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:16.978838+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:45:17.071264+00:00", "trade", 15.1518, 66.0]
["2026-08-27T18:45:17.156072+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:45:17.231084+00:00", "trade", 15.1516, 99.0]
["2026-08-27T18:45:18.330360+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:45:18.377558+00:00", "trade", 15.1518, 66.0]
["2026-08-27T18:45:18.378953+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:20.467170+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:21.923098+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:22.512870+00:00", "trade", 15.15, 50.0]
["2026-08-27T18:45:24.071830+00:00", "trade", 15.2055, 10.0]
["2026-08-27T18:45:25.557804+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:25.558169+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:45:25.558488+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:25.558520+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:45:25.558545+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:25.558640+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:45:25.558839+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:25.564301+00:00", "trade", 15.165, 3.0]
["2026-08-27T18:45:25.565286+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:25.599358+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:26.419603+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:29.940796+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:45:29.941572+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:29.942038+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:30.462146+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:31.624578+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:31.624579+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:45:31.624580+00:00", "trade", 15.17, 18.0]
["2026-08-27T18:45:31.624605+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:31.624619+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:31.625185+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:45:31.625186+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:31.625247+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.625254+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.625275+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.625630+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.625660+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.629712+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.629736+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:45:31.630086+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:31.630454+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:31.630469+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:31.630926+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:31.639969+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:35.247571+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:45:41.280576+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:41.281259+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:41.560006+00:00", "trade", 15.1732, 2000.0]
["2026-08-27T18:45:42.782082+00:00", "trade", 15.17, 5.0]
["2026-08-27T18:45:44.066484+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:45:45.458704+00:00", "trade", 15.1799, 6.0]
["2026-08-27T18:45:45.461465+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:46.738245+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:45:46.816436+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:47.570027+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:47.675329+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:47.833570+00:00", "trade", 15.17, 13.0]
["2026-08-27T18:45:48.985856+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:52.843874+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:45:52.844662+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:45:52.998853+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:45:52.998862+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:45:52.998884+00:00", "trade", 15.17, 24.0]
["2026-08-27T18:45:52.998886+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:45:52.999172+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:45:52.999636+00:00", "trade", 15.17, 9.0]
["2026-08-27T18:45:52.999677+00:00", "trade", 15.16, 150.0]
["2026-08-27T18:45:52.999678+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:45:52.999698+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:52.999699+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:45:52.999705+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:52.999708+00:00", "trade", 15.16, 76.0]
["2026-08-27T18:45:52.999711+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:52.999731+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:52.999752+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:52.999758+00:00", "trade", 15.17, 8.0]
["2026-08-27T18:45:52.999758+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:52.999783+00:00", "trade", 15.16, 24.0]
["2026-08-27T18:45:52.999784+00:00", "trade", 15.16, 14.0]
["2026-08-27T18:45:52.999823+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:52.999861+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:45:52.999864+00:00", "trade", 15.17, 188.0]
["2026-08-27T18:45:52.999872+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:45:52.999955+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:45:53.000091+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:53.000156+00:00", "trade", 15.17, 81.0]
["2026-08-27T18:45:53.000254+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:45:53.000271+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:45:53.000271+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:53.000271+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:53.000271+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.000272+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:45:53.000311+00:00", "trade", 15.165, 186.0]
["2026-08-27T18:45:53.000360+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.000367+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.000461+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.000540+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.000669+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.001194+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.001519+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.004278+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.006218+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.026771+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:45:53.030147+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.032196+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:45:53.032577+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:53.033026+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:53.033039+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:53.064089+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:53.085748+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:53.085779+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:45:53.085979+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:45:53.455782+00:00", "trade", 15.18, 50.0]
["2026-08-27T18:45:53.456271+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:53.764051+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:54.000749+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:54.040504+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:45:54.040630+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.041024+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.041120+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.041604+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.042088+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.042572+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.043062+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.043548+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.044039+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.044529+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.045032+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.045537+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.046019+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.046494+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.047014+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.047512+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.048003+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.048478+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.048963+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.049454+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.049942+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.050428+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.050922+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.051406+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.051896+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.052387+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.052882+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.053373+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.053863+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.054352+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.054842+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.055327+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.055819+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.056314+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.056838+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.057323+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.057834+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.058319+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.058804+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.059288+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.059770+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.060252+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.183965+00:00", "trade", 15.16, 21.0]
["2026-08-27T18:45:54.332227+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.333599+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.333763+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.335234+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.343189+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:54.343219+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:54.343244+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:54.343488+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:54.343837+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:54.343862+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.343903+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.343911+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:54.344587+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:55.443090+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443118+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443366+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443390+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:55.443402+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443670+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443710+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443728+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443729+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.443821+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.444228+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.444262+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.444273+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:55.444286+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.444326+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:55.444355+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:45:55.444687+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:45:55.842634+00:00", "trade", 15.15, 50.0]
["2026-08-27T18:45:55.850747+00:00", "trade", 15.16, 8.0]
["2026-08-27T18:45:57.642321+00:00", "trade", 15.1757, 8.0]
["2026-08-27T18:45:57.802542+00:00", "trade", 15.16, 156.0]
["2026-08-27T18:45:58.817258+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:45:59.159807+00:00", "trade", 15.16, 40.0]
["2026-08-27T18:45:59.182499+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:45:59.973028+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:46:00.086187+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:46:00.161391+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:46:00.332912+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:46:00.343093+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:46:00.343120+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:46:00.343243+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:46:00.343244+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:46:00.343275+00:00", "quote", 15.14, 15.18]
["2026-08-27T18:46:00.343282+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:00.343298+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.343307+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.344109+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.344168+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.344567+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.344592+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.344616+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.344892+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.346328+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.346778+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.374575+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.374581+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:00.374956+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:00.375043+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.021142+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.021642+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.022151+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.022174+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.022437+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.022507+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.022884+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.023334+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.023347+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.023362+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.023581+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:03.023891+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.024396+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.024413+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.024919+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.024937+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.025129+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.025411+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.025429+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.025902+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.025921+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026355+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026428+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026435+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026834+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026844+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026885+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026908+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.026925+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027293+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027319+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027334+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027347+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027414+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027765+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027786+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027809+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027819+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027828+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.027899+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028227+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028324+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028351+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028371+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028385+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028397+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028701+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028811+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028826+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.028890+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029185+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029207+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029292+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029320+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029368+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029380+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029412+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.029424+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.115736+00:00", "trade", 15.1797, 5.0]
["2026-08-27T18:46:03.743676+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.744171+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:03.746718+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:03.786088+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.788501+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:03.788969+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:03.789282+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:03.789717+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:03.790160+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:05.477349+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:05.979870+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.230965+00:00", "trade", 15.17, 3000.0]
["2026-08-27T18:46:09.639771+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.639976+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:09.640242+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:09.640261+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:09.640425+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:09.641447+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:09.642594+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.643090+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.643104+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.643124+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.643366+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.643393+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:09.643414+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:10.382647+00:00", "trade", 15.16, 345.0]
["2026-08-27T18:46:10.387860+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:46:10.390214+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:46:14.287861+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:14.288285+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:14.288302+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:14.288936+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:46:14.291042+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:14.291531+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:14.291544+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:14.291569+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:14.291814+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:14.291853+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:19.212090+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:46:19.212091+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:46:19.212092+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:46:19.212102+00:00", "trade", 15.18, 32.0]
["2026-08-27T18:46:19.212119+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:19.212134+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:46:19.212230+00:00", "trade", 15.18, 88.0]
["2026-08-27T18:46:19.212232+00:00", "trade", 15.18, 24.0]
["2026-08-27T18:46:19.231148+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:46:19.231172+00:00", "trade", 15.18, 13.0]
["2026-08-27T18:46:19.232692+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:46:19.287677+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:19.332586+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:20.940225+00:00", "trade", 15.19, 18.0]
["2026-08-27T18:46:20.940245+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.940248+00:00", "trade", 15.19, 81.0]
["2026-08-27T18:46:20.940252+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:46:20.940430+00:00", "trade", 15.19, 82.0]
["2026-08-27T18:46:20.941005+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:46:20.941059+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:46:20.941306+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.941451+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.941510+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.942487+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.945245+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.945274+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.946198+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:20.946224+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.946251+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.946924+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.949500+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.964420+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.976271+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:20.976660+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:20.976730+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:20.976786+00:00", "trade", 15.195, 2.0]
["2026-08-27T18:46:20.976788+00:00", "trade", 15.19, 4.0]
["2026-08-27T18:46:20.976882+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:20.977228+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:46:20.984397+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:46:21.180973+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:46:21.708824+00:00", "trade", 15.19, 5.0]
["2026-08-27T18:46:28.304952+00:00", "trade", 15.18, 2000.0]
["2026-08-27T18:46:29.655301+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:46:35.502395+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:46:35.502396+00:00", "trade", 15.19, 98.0]
["2026-08-27T18:46:35.502686+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:46:35.503003+00:00", "trade", 15.19, 38.0]
["2026-08-27T18:46:35.503651+00:00", "trade", 15.19, 24.0]
["2026-08-27T18:46:36.971319+00:00", "trade", 15.19, 400.0]
["2026-08-27T18:46:36.976468+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:36.977645+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:36.977656+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:36.991501+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.991795+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.991841+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.992080+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.992356+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.992402+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.992596+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:36.992782+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:36.992996+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:36.993038+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:36.993057+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:37.656448+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:46:37.656512+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:46:37.656545+00:00", "trade", 15.2, 93.0]
["2026-08-27T18:46:37.656619+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:37.713980+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:46:38.057112+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:38.210603+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:46:38.257050+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:38.257817+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:39.157113+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:39.157476+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:39.157695+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:39.158105+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:39.163236+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:39.257044+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:39.257439+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:39.257916+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:39.257936+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:39.257990+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:40.257068+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:40.257647+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:40.260027+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:40.277698+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:46:40.857104+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:40.857889+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:40.858202+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:41.036543+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:46:42.217570+00:00", "trade", 15.19, 75.0]
["2026-08-27T18:46:44.898504+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:46:45.235117+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.235166+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.235215+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.235718+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.235817+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.241542+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.421593+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:45.762541+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:46.270901+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:46.274310+00:00", "trade", 15.2005, 100.0]
["2026-08-27T18:46:46.815927+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:46.984511+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:49.002488+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:46:49.002495+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:49.002514+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:46:49.002590+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.002592+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.002691+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.002744+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.002933+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.003150+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:46:49.003188+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.003307+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.003413+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:46:49.003716+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:46:49.003721+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.003734+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.003901+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.003995+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004001+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004008+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004029+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.004176+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.004201+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.004458+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004726+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004814+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004821+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004828+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.004840+00:00", "trade", 15.2, 24.0]
["2026-08-27T18:46:49.005325+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.005467+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.005490+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.005709+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.005798+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.005805+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.005812+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006064+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006087+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.006173+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006468+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006560+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006567+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006574+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.006838+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.007015+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.007135+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.007295+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.007302+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.007309+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.007686+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.007815+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.007847+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.007965+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.008056+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.008147+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.008153+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.008160+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.008751+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009097+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009105+00:00", "trade", 15.2, 80.0]
["2026-08-27T18:46:49.009105+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:46:49.009112+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:46:49.009206+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009213+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009219+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009273+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009281+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009287+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009654+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009661+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009667+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009839+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.009864+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010242+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.010246+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.010270+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010294+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010334+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.010343+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010350+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010356+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010393+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010404+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010411+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010815+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010822+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.010829+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011034+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011059+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011436+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.011439+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.011462+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011486+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011528+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011535+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.011543+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012204+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012230+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012590+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:49.012595+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.012618+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012642+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012685+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012692+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012699+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012749+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012757+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.012763+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013168+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013176+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013184+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013356+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013387+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013678+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013854+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013861+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013868+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013917+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013924+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.013931+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014330+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014337+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014344+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014453+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014460+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014467+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014483+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.014816+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.040483+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.043713+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.043820+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.044139+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.044262+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.044296+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.044320+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.044572+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.044611+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.044737+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.044804+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.045024+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045114+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045121+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045128+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045291+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:49.045384+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045392+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045399+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045478+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045485+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045491+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.045850+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.046147+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:49.046512+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:51.940716+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:51.941207+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:51.941716+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:51.941740+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:51.941747+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:51.942194+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.089719+00:00", "trade", 15.2004, 100.0]
["2026-08-27T18:46:52.140371+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.140824+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.140831+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.140884+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.140904+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.140949+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.140956+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.140963+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141019+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141026+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141033+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141047+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141170+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141236+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141246+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141347+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.141409+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.141416+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.141690+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141840+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.141859+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.141928+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.141947+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.142115+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.142305+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.142576+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.142649+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.142796+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.142819+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.142887+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:52.143161+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.143618+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.143651+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.143668+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:52.144104+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:54.478566+00:00", "trade", 15.1994, 1000.0]
["2026-08-27T18:46:57.753654+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:57.753724+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:46:57.753737+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:57.753750+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:57.753972+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:57.754113+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:57.754196+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:46:57.754974+00:00", "trade", 15.19, 200.0]
["2026-08-27T18:46:57.755450+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:46:57.755474+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:46:57.755543+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:46:57.755609+00:00", "trade", 15.19, 23.0]
["2026-08-27T18:46:57.755670+00:00", "trade", 15.19, 150.0]
["2026-08-27T18:46:57.755705+00:00", "trade", 15.19, 327.0]
["2026-08-27T18:46:57.755924+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:57.756375+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:46:57.756473+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.756516+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.756624+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.757027+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.757333+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.757364+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.757499+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.757521+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.757788+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.757986+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.758016+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.758037+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.758062+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.758511+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.759008+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:46:57.783732+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.783755+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.784184+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.784191+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.784198+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.784208+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.784219+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.784661+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.785115+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.785543+00:00", "quote", 15.17, 15.21]
["2026-08-27T18:46:57.785576+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.785727+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786070+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786132+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786143+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786201+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786226+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786434+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786624+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786718+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786726+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786733+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.786740+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.787250+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.787257+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.787263+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:57.791499+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:59.222345+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:46:59.222854+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:46:59.273382+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:47:01.008652+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:47:01.402099+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:03.429525+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:47:05.047430+00:00", "trade", 15.18, 66.0]
["2026-08-27T18:47:05.086615+00:00", "trade", 15.195, 11.0]
["2026-08-27T18:47:06.679127+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:47:06.679156+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.679183+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.679668+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.679719+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.679802+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.680363+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.680662+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.680676+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.680686+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.686284+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:47:06.688518+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:06.688975+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:06.689037+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:06.689083+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:06.689095+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:06.689525+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:06.689547+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:07.828474+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:08.811515+00:00", "trade", 15.1973, 5.0]
["2026-08-27T18:47:09.091977+00:00", "trade", 15.1929, 10.0]
["2026-08-27T18:47:11.479004+00:00", "trade", 15.1681, 127.0]
["2026-08-27T18:47:11.479374+00:00", "trade", 15.1681, 50.0]
["2026-08-27T18:47:13.000436+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:13.000442+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:13.121617+00:00", "trade", 15.1858, 70.0]
["2026-08-27T18:47:13.122391+00:00", "trade", 15.195, 2.0]
["2026-08-27T18:47:15.427924+00:00", "trade", 15.2, 14.0]
["2026-08-27T18:47:15.427925+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:47:15.427951+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.427958+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.428167+00:00", "trade", 15.2, 85.0]
["2026-08-27T18:47:15.428468+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.429209+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.430684+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.460867+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461306+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461326+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461333+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461372+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461390+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461396+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461407+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461750+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.461825+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.464966+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.465415+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:15.465437+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.465906+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.465952+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:15.804445+00:00", "trade", 15.19, 66.0]
["2026-08-27T18:47:16.120429+00:00", "trade", 15.1916, 66.0]
["2026-08-27T18:47:16.458419+00:00", "trade", 15.19, 66.0]
["2026-08-27T18:47:16.579191+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.579655+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.579676+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.579715+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.579788+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.579850+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.579871+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.579900+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:16.580261+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.580322+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.580362+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.580740+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.580834+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581231+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581297+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581688+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581696+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581728+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581791+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.581817+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.582187+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.582254+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.582695+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.582720+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583141+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583181+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583195+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583616+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583637+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583674+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.583682+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584110+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584127+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584163+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584177+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584599+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584611+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584647+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.584694+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585092+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585105+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585140+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585157+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585576+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585588+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585637+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.585645+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586069+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586084+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586122+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586136+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586554+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586576+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586605+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.586618+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587045+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587056+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587097+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587112+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587530+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587542+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587580+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.587599+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588026+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588038+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588076+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588125+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588512+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588526+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588599+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.588615+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589006+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589018+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589088+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589097+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589494+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589507+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589585+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589592+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589977+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.589991+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590066+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590082+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590467+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590475+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590550+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590602+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590984+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.590999+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.591036+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.591065+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.591474+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.591488+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.591523+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.591575+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:16.780698+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:47:16.792158+00:00", "trade", 15.2, 64.0]
["2026-08-27T18:47:17.000629+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:17.130897+00:00", "trade", 15.19, 66.0]
["2026-08-27T18:47:17.446498+00:00", "trade", 15.1916, 66.0]
["2026-08-27T18:47:17.461836+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:17.462289+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:17.462325+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:17.462343+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:17.462394+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:17.462409+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:17.462858+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:17.463338+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:17.463349+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:17.463368+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:17.464236+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:18.970855+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:19.125221+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:19.135417+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:19.294496+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:19.641159+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:19.797763+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:19.957437+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:20.114106+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:20.300970+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:20.447599+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:20.616290+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:20.761993+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:21.125610+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:21.328590+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:21.385276+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.385695+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.385701+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.385708+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.385736+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.386227+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.386659+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.401430+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.401541+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.401883+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.401912+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.402200+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.402254+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.402264+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.402638+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.403092+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.403108+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.403571+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.403990+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.417145+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.417254+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.417594+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.417624+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.417924+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.417954+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.417978+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.418363+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.418835+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.418842+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.419326+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.419734+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.421947+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.422055+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.422397+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.422421+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.422712+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.422750+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.422766+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.423149+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.423617+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.423631+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.424106+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.424512+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.434200+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.434308+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.434650+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.434681+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.434969+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.435005+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.435024+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.435405+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.435876+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.435890+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.436364+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.436771+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.450287+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.450396+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.450742+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.450785+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.451062+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.451099+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.451116+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.451522+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.451980+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.451987+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.452018+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452037+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.452125+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452478+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452489+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452530+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452559+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452611+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.452637+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.452642+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.452819+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.452842+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.453028+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.453407+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:21.453799+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.454200+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.568164+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.568279+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.568615+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.568677+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.568943+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.568977+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.568996+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.569384+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.569836+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.569854+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.570328+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.570738+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.584919+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.585028+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.585373+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.585417+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.585694+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.585734+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.585749+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.586133+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.586587+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.586604+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.587077+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.587493+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:21.601694+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.602147+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.602187+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.602463+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.602617+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.648222+00:00", "trade", 15.1962, 99.0]
["2026-08-27T18:47:21.778834+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:21.779615+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.973990+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.974415+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.974474+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.974533+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.974949+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:21.974985+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:22.116347+00:00", "trade", 15.1905, 99.0]
["2026-08-27T18:47:22.446531+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:22.631051+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:22.771880+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:22.946061+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:23.121635+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.163819+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.238499+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.238926+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:23.239386+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:23.239410+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:23.239892+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:23.240302+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:23.262647+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.263101+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.263431+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.318687+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:23.638797+00:00", "trade", 15.1962, 99.0]
["2026-08-27T18:47:23.700808+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.703537+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:23.981653+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:24.302210+00:00", "trade", 15.1962, 99.0]
["2026-08-27T18:47:24.447448+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:47:24.513922+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.514640+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.515103+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.547486+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.547900+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:24.548354+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:24.548362+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:24.548866+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:24.549268+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:24.552591+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553041+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553089+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553366+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553518+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553538+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553578+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.553831+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554000+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554013+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554074+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554299+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554514+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554531+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554569+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.554778+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.555009+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.555028+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.555066+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.555237+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.555531+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:24.641200+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:24.969148+00:00", "trade", 15.1902, 99.0]
["2026-08-27T18:47:25.116683+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:25.447844+00:00", "trade", 15.1904, 99.0]
["2026-08-27T18:47:25.775624+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:47:25.823706+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:25.991667+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:25.992453+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:25.992911+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:26.139679+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:26.254732+00:00", "trade", 15.2, 32.0]
["2026-08-27T18:47:26.308823+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:26.446417+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:26.523571+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:26.787293+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:27.130856+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:27.174714+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:27.561295+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:47:28.180040+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:28.643353+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:28.961430+00:00", "trade", 15.1902, 99.0]
["2026-08-27T18:47:29.124880+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:29.125668+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:29.126124+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:29.317234+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:29.444947+00:00", "trade", 15.1962, 99.0]
["2026-08-27T18:47:29.597589+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:29.793521+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:30.089540+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.089984+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.090007+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.090026+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.090033+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.090513+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.090922+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.090936+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:30.115253+00:00", "trade", 15.195, 99.0]
["2026-08-27T18:47:30.450486+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:30.450952+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:30.450979+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:30.451279+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:30.451431+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:30.636140+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:30.964033+00:00", "trade", 15.1908, 99.0]
["2026-08-27T18:47:31.123103+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:31.382789+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:31.441642+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:31.700480+00:00", "trade", 15.1916, 99.0]
["2026-08-27T18:47:31.796708+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:31.969576+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:32.116174+00:00", "trade", 15.1962, 99.0]
["2026-08-27T18:47:32.235928+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:47:32.254639+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:32.294200+00:00", "trade", 15.1962, 99.0]
["2026-08-27T18:47:32.481964+00:00", "trade", 15.2, 35.0]
["2026-08-27T18:47:32.637927+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:47:32.966956+00:00", "trade", 15.1904, 99.0]
["2026-08-27T18:47:33.133147+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:33.245919+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.246372+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.246398+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.246417+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.246424+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.246910+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.247318+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.249288+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.249769+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.249792+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.250063+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.250248+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.311621+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.442126+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:33.442134+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.442137+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.442583+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.442603+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.442645+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.442794+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.442855+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.443116+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.443546+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.547064+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:33.641389+00:00", "trade", 15.1749, 100.0]
["2026-08-27T18:47:34.648073+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:34.662574+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:34.688779+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:34.852802+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:47:34.852809+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:34.852829+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:47:34.852837+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:47:34.852903+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:47:34.852904+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:47:34.853085+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:47:34.853104+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:47:34.853145+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:47:34.853830+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.853886+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.853994+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.854073+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.854164+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.855034+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.855486+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.864046+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:34.912765+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:34.912912+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:34.913239+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:34.913687+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:34.913733+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:47:34.915533+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:35.848003+00:00", "trade", 15.1836, 200.0]
["2026-08-27T18:47:37.117570+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:37.119479+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:37.209906+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:37.835039+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:38.674517+00:00", "trade", 15.205, 32.0]
["2026-08-27T18:47:38.674654+00:00", "trade", 15.205, 1.0]
["2026-08-27T18:47:39.543469+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.543496+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:47:39.543549+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:47:39.543549+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.543783+00:00", "trade", 15.21, 4.0]
["2026-08-27T18:47:39.543850+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544001+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544018+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544263+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544303+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544448+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544464+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544479+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.544956+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.548332+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:39.560622+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:44.853526+00:00", "trade", 15.2199, 200.0]
["2026-08-27T18:47:45.160232+00:00", "trade", 15.205, 6.0]
["2026-08-27T18:47:46.652538+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:46.652589+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:46.653303+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:46.653360+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:47.828440+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:47.828490+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:47.828498+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:47.828967+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:47.829123+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:47.834680+00:00", "trade", 15.1949, 100.0]
["2026-08-27T18:47:48.199551+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:48.259380+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:47:48.929175+00:00", "trade", 15.193, 66.0]
["2026-08-27T18:47:50.460586+00:00", "trade", 15.205, 2.0]
["2026-08-27T18:47:50.537805+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:50.646947+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:47:50.646972+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:47:52.067666+00:00", "trade", 15.21, 5.0]
["2026-08-27T18:47:52.067797+00:00", "trade", 15.22, 95.0]
["2026-08-27T18:47:52.067807+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:47:52.068789+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:52.070010+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:53.180951+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:54.704458+00:00", "trade", 15.2153, 16.0]
["2026-08-27T18:47:54.706515+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:47:56.383888+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:47:59.097023+00:00", "trade", 15.21, 9.0]
["2026-08-27T18:48:00.168627+00:00", "trade", 15.21, 80.0]
["2026-08-27T18:48:01.686827+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:48:01.847831+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:48:04.452017+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:05.019238+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:48:09.238375+00:00", "trade", 15.1926, 27.0]
["2026-08-27T18:48:09.238567+00:00", "trade", 15.1926, 27.0]
["2026-08-27T18:48:11.256933+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:13.988412+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:48:13.988430+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:48:13.988548+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:48:13.988631+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:48:13.988631+00:00", "trade", 15.22, 21.0]
["2026-08-27T18:48:13.988662+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:48:13.988966+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:48:13.989028+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:48:13.989040+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:48:13.989136+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:48:13.990108+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:48:13.993011+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:48:13.993153+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:48:13.993740+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:48:13.999011+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:48:14.005211+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:48:14.025752+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.025827+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:48:14.026080+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:48:14.026116+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:48:14.026135+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.026211+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:48:14.026289+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.026925+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.027039+00:00", "trade", 15.22, 38.0]
["2026-08-27T18:48:14.027402+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.027652+00:00", "trade", 15.22, 24.0]
["2026-08-27T18:48:14.027927+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.028428+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.028917+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.029426+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.029905+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.030401+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.039556+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.040732+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.041182+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:48:14.042528+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.042554+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.043124+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:14.092069+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:14.092133+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:14.126574+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:16.108790+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:16.113893+00:00", "trade", 15.21, 98.0]
["2026-08-27T18:48:16.114075+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:48:16.114131+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:16.114215+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:16.118632+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:16.125163+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:48:16.149419+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:16.150139+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:16.180997+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:16.683268+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:48:16.684098+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:19.063304+00:00", "trade", 15.1741, 60.0]
["2026-08-27T18:48:21.611423+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:25.330688+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:27.099844+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:48:31.200506+00:00", "trade", 15.23, 13.0]
["2026-08-27T18:48:31.200515+00:00", "trade", 15.23, 87.0]
["2026-08-27T18:48:35.720694+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:48:35.723529+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:36.150366+00:00", "trade", 15.22, 30.0]
["2026-08-27T18:48:37.624394+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:37.835683+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:37.836850+00:00", "trade", 15.215, 20.0]
["2026-08-27T18:48:39.598400+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:48:41.278999+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:48:41.500379+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:43.521409+00:00", "trade", 15.215, 12.0]
["2026-08-27T18:48:43.820720+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:43.821192+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:44.480496+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:44.480555+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:45.161763+00:00", "trade", 15.1967, 70.0]
["2026-08-27T18:48:45.319645+00:00", "trade", 15.215, 20.0]
["2026-08-27T18:48:45.879600+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:45.913634+00:00", "trade", 15.215, 500.0]
["2026-08-27T18:48:46.761933+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:46.762401+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:47.180767+00:00", "trade", 15.215, 5.0]
["2026-08-27T18:48:48.178070+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:48.178167+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:48.512857+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:49.018818+00:00", "trade", 15.215, 95.0]
["2026-08-27T18:48:49.019240+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:48:49.685307+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:48:50.119217+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:50.119266+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:50.254666+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:50.254708+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:52.401453+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:52.661227+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:48:53.178492+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:55.441875+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:55.482664+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:55.746722+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:55.746749+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:58.766303+00:00", "trade", 15.1997, 25.0]
["2026-08-27T18:48:59.913054+00:00", "trade", 15.2, 66.0]
["2026-08-27T18:48:59.913886+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:59.914088+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:48:59.919573+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:48:59.959498+00:00", "trade", 15.2016, 66.0]
["2026-08-27T18:49:00.068089+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:49:00.569725+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:49:00.570301+00:00", "trade", 15.21, 80.0]
["2026-08-27T18:49:00.595286+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:49:00.794297+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:49:01.599559+00:00", "trade", 15.2002, 1.0]
["2026-08-27T18:49:01.660175+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:04.659994+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:49:07.399004+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:07.403551+00:00", "trade", 15.21, 8.0]
["2026-08-27T18:49:07.404787+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:49:08.369796+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:49:08.369801+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:08.384035+00:00", "trade", 15.22, 21.0]
["2026-08-27T18:49:08.384040+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:08.384081+00:00", "trade", 15.22, 44.0]
["2026-08-27T18:49:10.642925+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:10.642975+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:10.960832+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:49:11.479369+00:00", "trade", 15.2007, 38.0]
["2026-08-27T18:49:12.387864+00:00", "trade", 15.2183, 1.0]
["2026-08-27T18:49:13.169548+00:00", "trade", 15.1737, 100.0]
["2026-08-27T18:49:13.290370+00:00", "trade", 15.21, 6.0]
["2026-08-27T18:49:13.691254+00:00", "trade", 15.21, 1093.0]
["2026-08-27T18:49:16.356242+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:49:23.102336+00:00", "trade", 15.22, 14.0]
["2026-08-27T18:49:23.102362+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:49:23.102389+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:49:23.102452+00:00", "trade", 15.22, 80.0]
["2026-08-27T18:49:23.102458+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:49:23.102477+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:49:23.102482+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:49:23.102683+00:00", "trade", 15.22, 199.0]
["2026-08-27T18:49:23.102691+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.102975+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:49:23.103006+00:00", "trade", 15.22, 141.0]
["2026-08-27T18:49:23.103030+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.103038+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.103118+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.103126+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:49:23.103249+00:00", "trade", 15.22, 36.0]
["2026-08-27T18:49:23.103609+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.105231+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.105716+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.105726+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.106198+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.106212+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.106686+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.106699+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.107138+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.107147+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.107168+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.107182+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.107617+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.107633+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.108099+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.108113+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.108553+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.108559+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.108601+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.109019+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.109076+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.109481+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.109551+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.109562+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110002+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110011+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110034+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110048+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110476+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110495+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110964+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.110972+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.111413+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.111422+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.163955+00:00", "trade", 15.23, 3.0]
["2026-08-27T18:49:23.199499+00:00", "trade", 15.22, 4.0]
["2026-08-27T18:49:23.199500+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:49:23.199502+00:00", "trade", 15.22, 76.0]
["2026-08-27T18:49:23.199520+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.199546+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:49:23.199964+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200044+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200194+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200247+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200277+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200544+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200592+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200679+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200687+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200756+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.200937+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.201257+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.201687+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:49:23.208032+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:49:23.208310+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:49:23.208486+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:49:23.208502+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:49:23.208529+00:00", "quote", 15.21, 15.24]
["2026-08-27T18:49:23.241911+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:49:23.243269+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:49:23.243303+00:00", "quote", 15.2, 15.24]
["2026-08-27T18:49:23.247869+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:23.247894+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:23.248614+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:25.205160+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:25.205693+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:25.210179+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:49:25.210292+00:00", "trade", 15.21, 16.0]
["2026-08-27T18:49:25.925960+00:00", "trade", 15.2101, 30.0]
["2026-08-27T18:49:26.462160+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:26.462210+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:29.822020+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:30.881689+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:30.881737+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:30.944746+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:31.523545+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:33.100302+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:34.612210+00:00", "trade", 15.215, 317.0]
["2026-08-27T18:49:35.165787+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:35.392104+00:00", "trade", 15.215, 40.0]
["2026-08-27T18:49:36.603638+00:00", "trade", 15.23, 6.0]
["2026-08-27T18:49:38.759201+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:49:46.373798+00:00", "trade", 15.2227, 16.0]
["2026-08-27T18:49:50.308269+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:49:50.606462+00:00", "trade", 15.2, 1000.0]
["2026-08-27T18:49:50.607260+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:51.065803+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:51.223508+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:51.281961+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:51.282994+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:51.283402+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:52.122316+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:52.764593+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:49:53.043611+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:53.412983+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:53.607165+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:56.514436+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:56.590317+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:49:56.590914+00:00", "trade", 15.215, 3.0]
["2026-08-27T18:49:56.630193+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:49:56.800432+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:58.281779+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:58.473201+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:49:58.512443+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:49:59.741168+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:50:00.261793+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:03.589720+00:00", "trade", 15.1772, 1.0]
["2026-08-27T18:50:05.458470+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:05.459108+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:08.026477+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:08.026502+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:08.027242+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:08.027682+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:08.780797+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:11.081973+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:13.186200+00:00", "trade", 15.2051, 85.0]
["2026-08-27T18:50:13.895875+00:00", "trade", 15.21, 2000.0]
["2026-08-27T18:50:14.061452+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:15.494179+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:50:17.100533+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:17.924664+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:50:18.491431+00:00", "trade", 15.211, 64.0]
["2026-08-27T18:50:18.600495+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:19.009659+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:19.560909+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:50:20.021394+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:20.595649+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:20.595972+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:20.595997+00:00", "trade", 15.215, 50.0]
["2026-08-27T18:50:20.596107+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:20.597031+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:21.242663+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:21.249670+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:21.709681+00:00", "trade", 15.215, 11.0]
["2026-08-27T18:50:22.916473+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:23.165801+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:50:23.187634+00:00", "trade", 15.21, 68.0]
["2026-08-27T18:50:24.847462+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:24.847656+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:24.847797+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:24.847836+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:24.847867+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:24.847878+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:24.848468+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:50:24.861026+00:00", "trade", 15.215, 20.0]
["2026-08-27T18:50:24.861726+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:31.508465+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:35.522370+00:00", "trade", 15.23, 3.0]
["2026-08-27T18:50:36.566626+00:00", "trade", 15.2258, 6.0]
["2026-08-27T18:50:36.647805+00:00", "trade", 15.2258, 1.0]
["2026-08-27T18:50:38.414306+00:00", "trade", 15.215, 3.0]
["2026-08-27T18:50:38.414948+00:00", "trade", 15.215, 4.0]
["2026-08-27T18:50:38.416897+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:50:41.166323+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:42.062974+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:42.063012+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:50:42.063232+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:50:43.502383+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:45.083983+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:45.084030+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:47.360405+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:50:47.360983+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:50.316287+00:00", "trade", 15.22, 1000.0]
["2026-08-27T18:50:50.994156+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:50:51.286314+00:00", "trade", 15.1953, 1.0]
["2026-08-27T18:50:51.446007+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:51.446035+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:50:51.451427+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.451458+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.452234+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.452745+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.453157+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.453211+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.453574+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.453948+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.454601+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.454607+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:51.599833+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:50:52.124810+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:52.124825+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:52.125104+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:50:52.125312+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:53.991682+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:53.992164+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:50:55.360313+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:50:55.360314+00:00", "trade", 15.2, 50.0]
["2026-08-27T18:50:55.360315+00:00", "trade", 15.2, 30.0]
["2026-08-27T18:50:55.360378+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.360869+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.360910+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:50:55.360913+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:50:55.360913+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:50:55.361001+00:00", "trade", 15.2, 70.0]
["2026-08-27T18:50:55.361003+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:50:55.361003+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:50:55.361005+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:50:55.361010+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:50:55.361010+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:50:55.361303+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:50:55.362402+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:50:55.363294+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:50:55.364106+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:50:55.364169+00:00", "trade", 15.2, 90.0]
["2026-08-27T18:50:55.364169+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:50:55.364189+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.364203+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.364217+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.364749+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.369203+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.369232+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:50:55.412287+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:50:55.412287+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:50:55.412288+00:00", "trade", 15.2, 44.0]
["2026-08-27T18:50:55.413326+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:50:55.442111+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:50:55.462051+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:50:55.488360+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:50:55.497039+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:50:56.352844+00:00", "trade", 15.2, 42.0]
["2026-08-27T18:51:00.791005+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:51:00.796306+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:00.796315+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:01.610576+00:00", "trade", 15.2106, 52.0]
["2026-08-27T18:51:01.889929+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:02.568630+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:06.241819+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:51:06.242274+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:51:06.242281+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:51:06.242356+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:51:06.242814+00:00", "quote", 15.18, 15.21]
["2026-08-27T18:51:09.925471+00:00", "trade", 15.195, 50.0]
["2026-08-27T18:51:12.740953+00:00", "trade", 15.1977, 2000.0]
["2026-08-27T18:51:14.407262+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:14.408116+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:14.409320+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:14.519786+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:15.909216+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:17.281550+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:20.452377+00:00", "trade", 15.201, 3.0]
["2026-08-27T18:51:21.281247+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:21.355564+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:51:21.356174+00:00", "trade", 15.2, 3.0]
["2026-08-27T18:51:21.903701+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:22.191069+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:24.057654+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:24.229174+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:51:27.508343+00:00", "trade", 15.19, 66.0]
["2026-08-27T18:51:27.546169+00:00", "trade", 15.1916, 66.0]
["2026-08-27T18:51:27.547422+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:28.640679+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:51:28.728492+00:00", "trade", 15.1904, 99.0]
["2026-08-27T18:51:30.145378+00:00", "trade", 15.2056, 40.0]
["2026-08-27T18:51:30.448300+00:00", "trade", 15.2, 32.0]
["2026-08-27T18:51:38.998516+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:39.002561+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:40.329736+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:42.092377+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:43.049758+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:44.957169+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:44.957653+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:51:45.480041+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:45.480091+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:45.480101+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:45.480220+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:46.639650+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:50.974078+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:51:51.285831+00:00", "trade", 15.2068, 100.0]
["2026-08-27T18:51:51.286628+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:52.320606+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:52.320655+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:52.320991+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:52.321418+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:52.321510+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:52.389902+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:51:52.390264+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:53.143145+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:51:53.687354+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:51:53.687732+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:51:54.880051+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:54.880837+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:54.890775+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:54.911547+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:51:57.216385+00:00", "trade", 15.21, 20.0]
["2026-08-27T18:52:00.033056+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:52:02.510751+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:52:02.927493+00:00", "trade", 15.19, 29.0]
["2026-08-27T18:52:02.928773+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:02.929302+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:03.412225+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:03.423125+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:03.838224+00:00", "trade", 15.2062, 500.0]
["2026-08-27T18:52:03.998159+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:52:05.575688+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:52:05.576466+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:07.127827+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.127870+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.128050+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:07.128192+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:52:07.128573+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.128741+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.880377+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.880379+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.880402+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:07.881637+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:08.028027+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:08.028054+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:08.028370+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:08.028784+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:08.029494+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:08.135600+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:08.136341+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:09.228016+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:09.228771+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:09.229003+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:09.229150+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:09.229175+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:09.229266+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:52:09.229602+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:09.229664+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:09.922593+00:00", "trade", 15.2044, 5.0]
["2026-08-27T18:52:10.705022+00:00", "trade", 15.192, 100.0]
["2026-08-27T18:52:12.218403+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:52:12.218766+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:12.340064+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:13.343781+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:52:13.343827+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:13.344423+00:00", "trade", 15.205, 3.0]
["2026-08-27T18:52:14.346726+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:52:16.101199+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:52:16.101236+00:00", "trade", 15.205, 1.0]
["2026-08-27T18:52:17.437334+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:17.437362+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:17.975463+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:52:18.135223+00:00", "quote", 15.19, 15.22]
["2026-08-27T18:52:18.135231+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:18.135624+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:19.093226+00:00", "trade", 15.1922, 50.0]
["2026-08-27T18:52:19.094041+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:20.093616+00:00", "trade", 15.195, 125.0]
["2026-08-27T18:52:20.899290+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:20.899761+00:00", "trade", 15.19, 35.0]
["2026-08-27T18:52:20.899762+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:52:20.899764+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:52:20.899767+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:52:20.899769+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:52:20.899771+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:52:20.899771+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:20.899774+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:52:20.899911+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:20.899916+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:52:20.900220+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:52:20.900222+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:20.900222+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:20.900222+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:20.900287+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:20.900294+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:20.900573+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:52:20.905163+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:20.905190+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:20.905549+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:20.908278+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:20.937587+00:00", "trade", 15.19, 25.0]
["2026-08-27T18:52:21.348885+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:21.362016+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:21.422672+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:23.604204+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:52:25.280415+00:00", "trade", 15.206, 100.0]
["2026-08-27T18:52:26.660057+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:26.661286+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:26.661297+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:26.664190+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.661456+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:27.661475+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:27.663788+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.804759+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:52:27.804759+00:00", "trade", 15.18, 29.0]
["2026-08-27T18:52:27.804806+00:00", "trade", 15.18, 54.0]
["2026-08-27T18:52:27.805488+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.805494+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.805515+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.805597+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.805972+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.806035+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.811603+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:27.835914+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:27.878757+00:00", "trade", 15.185, 10.0]
["2026-08-27T18:52:28.280845+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:28.481351+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:52:29.836559+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:52:31.393792+00:00", "trade", 15.1731, 20.0]
["2026-08-27T18:52:39.986214+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:39.986979+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:39.987435+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:39.997455+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:52:39.997521+00:00", "trade", 15.185, 23.0]
["2026-08-27T18:52:39.997761+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:52:39.997940+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:39.997956+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:39.998416+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:41.580396+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:41.580404+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:41.648479+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:41.648921+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:41.658834+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:52:41.658845+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:52:41.682225+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:52:44.028250+00:00", "trade", 15.19, 40.0]
["2026-08-27T18:52:44.349470+00:00", "trade", 15.185, 118.0]
["2026-08-27T18:52:46.972021+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.972569+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.972883+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.972925+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.972988+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.973232+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.973301+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:46.973441+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:47.082725+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:47.083447+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:47.831300+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:47.831748+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:52:47.834591+00:00", "trade", 15.207, 500.0]
["2026-08-27T18:52:48.111999+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:52:48.112000+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:48.112019+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:48.112026+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:48.112033+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:48.112067+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:48.112319+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:52:48.112406+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:48.112406+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.112469+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:48.112530+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:48.112623+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:48.112647+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:52:48.112652+00:00", "trade", 15.19, 4.0]
["2026-08-27T18:52:48.112852+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:48.113311+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:52:48.113358+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.113391+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:52:48.113559+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.113876+00:00", "trade", 15.19, 400.0]
["2026-08-27T18:52:48.113988+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.114061+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.114104+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.114117+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.114537+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.114565+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.116488+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.118420+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.118430+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.118440+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:52:48.164408+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.164871+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.164878+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.164884+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.164891+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.164929+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.165389+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.192211+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.198847+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.556663+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:48.557105+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:51.601487+00:00", "trade", 15.1954, 52.0]
["2026-08-27T18:52:51.825701+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:51.826332+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:51.827365+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:52.009781+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:52.067319+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:53.238394+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:53.238818+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:53.239310+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:53.239750+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:57.262416+00:00", "trade", 15.2049, 35.0]
["2026-08-27T18:52:58.440234+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:58.440256+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:58.570560+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:58.570995+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:59.960679+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:59.961134+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:52:59.962071+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:53:00.021550+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:53:00.021573+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:53:00.021674+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.021675+00:00", "trade", 15.2, 55.0]
["2026-08-27T18:53:00.021677+00:00", "trade", 15.2, 17.0]
["2026-08-27T18:53:00.021695+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:53:00.021703+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.021734+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.021950+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:53:00.021954+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:53:00.021959+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:53:00.022129+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.022288+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.022337+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.022338+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.022339+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.022361+00:00", "trade", 15.2, 18.0]
["2026-08-27T18:53:00.022370+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.022371+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.022474+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.023197+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.023229+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.023229+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.023587+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.024041+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.024151+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.024227+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.024305+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.024729+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.024985+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.025069+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:53:00.025420+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.025742+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.025746+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.025798+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.026207+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.026491+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.027239+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.027990+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.028751+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.029513+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.030263+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:00.034000+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.057418+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.058404+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:00.416203+00:00", "trade", 15.1923, 3.0]
["2026-08-27T18:53:00.416569+00:00", "trade", 15.1923, 1.0]
["2026-08-27T18:53:01.179894+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.180093+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:53:01.180305+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.180675+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.180772+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.181059+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.181086+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.181179+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.181426+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.182175+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.182923+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.183947+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.184694+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.185436+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.186182+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.186926+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.187671+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:01.192129+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.196207+00:00", "trade", 15.2, 72.0]
["2026-08-27T18:53:01.197054+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:01.197055+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:53:01.197055+00:00", "trade", 15.2, 72.0]
["2026-08-27T18:53:02.384096+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:02.384177+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:53:02.384177+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.384971+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.384971+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:02.385721+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.386465+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.387212+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.387956+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.388700+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.389445+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.390188+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.390934+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.391675+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.503458+00:00", "trade", 15.2, 72.0]
["2026-08-27T18:53:02.504334+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:53:02.504335+00:00", "trade", 15.2, 72.0]
["2026-08-27T18:53:02.508802+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:53:02.508804+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.508804+00:00", "trade", 15.2, 872.0]
["2026-08-27T18:53:02.509283+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:53:02.524417+00:00", "trade", 15.21, 49.0]
["2026-08-27T18:53:02.524462+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.524993+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.525000+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.525018+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.525022+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:53:02.525028+00:00", "trade", 15.2, 76.0]
["2026-08-27T18:53:02.525046+00:00", "trade", 15.2, 24.0]
["2026-08-27T18:53:02.525049+00:00", "trade", 15.2, 76.0]
["2026-08-27T18:53:02.525060+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:53:02.525093+00:00", "trade", 15.2, 24.0]
["2026-08-27T18:53:02.525094+00:00", "trade", 15.2, 76.0]
["2026-08-27T18:53:02.525110+00:00", "trade", 15.2, 24.0]
["2026-08-27T18:53:02.525112+00:00", "trade", 15.2, 76.0]
["2026-08-27T18:53:02.525112+00:00", "trade", 15.2, 24.0]
["2026-08-27T18:53:02.525113+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:53:02.525114+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:53:02.525117+00:00", "trade", 15.2, 8.0]
["2026-08-27T18:53:02.525143+00:00", "trade", 15.21, 40.0]
["2026-08-27T18:53:02.525145+00:00", "trade", 15.21, 80.0]
["2026-08-27T18:53:02.525169+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:53:02.525192+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:53:02.525199+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:53:02.525500+00:00", "trade", 15.2, 14000.0]
["2026-08-27T18:53:02.525532+00:00", "trade", 15.21, 30.0]
["2026-08-27T18:53:02.525541+00:00", "trade", 15.2, 35.0]
["2026-08-27T18:53:02.525557+00:00", "trade", 15.21, 11.0]
["2026-08-27T18:53:02.525677+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:53:02.525681+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.525839+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.525905+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:53:02.525965+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.525969+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526102+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526130+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526139+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526146+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526273+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:53:02.526303+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:53:02.526414+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526646+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526683+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526769+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.526775+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527196+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527203+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527219+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527253+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527260+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527719+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527727+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.527748+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.528214+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.528221+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.532767+00:00", "trade", 15.22, 20.0]
["2026-08-27T18:53:02.534472+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.557939+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:02.557946+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:03.378541+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:03.378567+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:03.378826+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:03.379086+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:03.379448+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:03.379556+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.104572+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.104582+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.104611+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.105523+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.105792+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.106517+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.106985+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.144589+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:04.144644+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:05.084056+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:53:08.293551+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:53:08.772369+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:09.352062+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:09.354192+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:09.511056+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:09.511082+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:09.563516+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:10.293887+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:53:13.123025+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:53:13.388194+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:13.388859+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:13.664418+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:14.470637+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:53:16.243660+00:00", "trade", 15.2167, 10.0]
["2026-08-27T18:53:16.648751+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:17.279959+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:17.280496+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:17.280521+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:17.283914+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:17.295450+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:17.707147+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:18.149045+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:20.555598+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:20.555623+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:20.843194+00:00", "trade", 15.215, 26.0]
["2026-08-27T18:53:20.847020+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:53:20.936423+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:20.936447+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:26.585834+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:26.765587+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:26.765599+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:26.766077+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:27.582687+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:27.583141+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:27.929974+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:28.132719+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:28.347423+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:28.369520+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:28.369531+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:28.378577+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:53:29.236287+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:30.599295+00:00", "trade", 15.2025, 100.0]
["2026-08-27T18:53:30.942256+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:30.942706+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:34.333012+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:36.442979+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:37.038614+00:00", "trade", 15.2175, 3500.0]
["2026-08-27T18:53:37.081738+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:37.089974+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:37.090279+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:37.383947+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:41.170232+00:00", "trade", 15.2248, 20.0]
["2026-08-27T18:53:41.171558+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:41.171575+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:53:41.615722+00:00", "trade", 15.2, 227.0]
["2026-08-27T18:53:42.818982+00:00", "trade", 15.2293, 5.0]
["2026-08-27T18:53:43.705168+00:00", "trade", 15.215, 25.0]
["2026-08-27T18:53:44.019667+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:53:45.778171+00:00", "trade", 15.215, 587.0]
["2026-08-27T18:53:48.272702+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:53:53.378540+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382062+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382086+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382833+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382877+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382883+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382891+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382898+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.382905+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.383570+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.387180+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:53:53.403761+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:53:54.214344+00:00", "trade", 15.21, 99.0]
["2026-08-27T18:53:54.258366+00:00", "trade", 15.2116, 99.0]
["2026-08-27T18:53:54.333829+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:54.389232+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:53:55.288715+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:55.625431+00:00", "trade", 15.2108, 66.0]
["2026-08-27T18:53:55.973721+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:56.123478+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:56.285555+00:00", "trade", 15.2028, 32.0]
["2026-08-27T18:53:56.286165+00:00", "trade", 15.22, 7.0]
["2026-08-27T18:53:56.286195+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:53:56.306814+00:00", "trade", 15.2102, 66.0]
["2026-08-27T18:53:56.439548+00:00", "trade", 15.2117, 66.0]
["2026-08-27T18:53:57.404844+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:57.450189+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:57.719607+00:00", "trade", 15.2117, 66.0]
["2026-08-27T18:53:57.777922+00:00", "trade", 15.2117, 66.0]
["2026-08-27T18:53:57.967248+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:58.117508+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:58.286576+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:53:58.290279+00:00", "trade", 15.2162, 64.0]
["2026-08-27T18:53:58.448283+00:00", "trade", 15.2162, 66.0]
["2026-08-27T18:53:58.639944+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:58.785293+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:58.958789+00:00", "trade", 15.2162, 66.0]
["2026-08-27T18:53:59.102706+00:00", "trade", 15.2117, 66.0]
["2026-08-27T18:53:59.298399+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:59.468646+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:53:59.628019+00:00", "trade", 15.2105, 66.0]
["2026-08-27T18:53:59.798504+00:00", "trade", 15.2102, 66.0]
["2026-08-27T18:54:00.682084+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:54:00.996638+00:00", "trade", 15.22, 66.0]
["2026-08-27T18:54:01.322940+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:54:01.652277+00:00", "trade", 15.2106, 66.0]
["2026-08-27T18:54:02.309221+00:00", "trade", 15.22, 300.0]
["2026-08-27T18:54:02.454012+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:54:02.768442+00:00", "trade", 15.2117, 66.0]
["2026-08-27T18:54:03.123384+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:54:03.308533+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:54:03.456097+00:00", "trade", 15.2101, 66.0]
["2026-08-27T18:54:03.482626+00:00", "trade", 15.21, 700.0]
["2026-08-27T18:54:03.482627+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:54:03.482627+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:54:03.482629+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:54:03.482631+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:54:03.482634+00:00", "trade", 15.21, 4.0]
["2026-08-27T18:54:03.482634+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:54:03.482636+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:54:03.482667+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:54:03.482683+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482697+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482704+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482711+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482717+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482724+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482959+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.482978+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:54:03.483055+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:54:03.483060+00:00", "trade", 15.21, 5.0]
["2026-08-27T18:54:03.483061+00:00", "trade", 15.21, 300.0]
["2026-08-27T18:54:03.483062+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:03.483124+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:03.484090+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:03.484097+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:03.484467+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:03.486329+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:03.486778+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:03.487175+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:03.487494+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:03.489030+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:03.492982+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:03.654423+00:00", "trade", 15.2016, 66.0]
["2026-08-27T18:54:03.744471+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:04.754970+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:54:04.799589+00:00", "trade", 15.2, 99.0]
["2026-08-27T18:54:04.859311+00:00", "trade", 15.2003, 99.0]
["2026-08-27T18:54:08.990285+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:54:09.758241+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:54:09.758265+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:54:10.202637+00:00", "trade", 15.21, 9.0]
["2026-08-27T18:54:11.589448+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:54:12.641823+00:00", "trade", 15.2042, 1.0]
["2026-08-27T18:54:13.000891+00:00", "quote", 15.2, 15.23]
["2026-08-27T18:54:13.212492+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:13.212519+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:14.137677+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:14.137702+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:15.699582+00:00", "trade", 15.21, 582.0]
["2026-08-27T18:54:15.700475+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:15.700476+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:54:15.700477+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:54:15.700479+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:54:15.700480+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:54:15.700482+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:54:15.700500+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700508+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700514+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700520+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700534+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:54:15.700534+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700547+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700551+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:54:15.700554+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700574+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:54:15.700835+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:54:15.700836+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:54:15.700837+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:54:15.700921+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:54:15.700955+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:54:15.701054+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:54:15.701281+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:54:15.702274+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:54:15.702781+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:54:15.702789+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:54:15.702871+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:54:15.702872+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.703412+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.703813+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.705118+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:54:15.705182+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:54:15.705232+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:15.705883+00:00", "trade", 15.2, 11.0]
["2026-08-27T18:54:15.706477+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:54:15.709038+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.709103+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:54:15.709494+00:00", "trade", 15.19, 93.0]
["2026-08-27T18:54:15.709504+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:54:15.713212+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.713723+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.713746+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.714626+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.715040+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.715046+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:15.715703+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:16.070995+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:16.252875+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:16.462700+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:18.301839+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:18.302344+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:19.087189+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:19.095526+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:19.095961+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:19.097481+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:19.097943+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:19.202923+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:19.578639+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:19.578894+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:19.579597+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:19.592980+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:19.693650+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:19.794311+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.149875+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:20.150133+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.150857+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:20.163407+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.264071+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.364738+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.432624+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:20.706908+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:20.715511+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:20.715767+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.716478+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:20.729642+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.830301+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.930970+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:20.990622+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.277778+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.287279+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.287408+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.287782+00:00", "trade", 15.19, 2.0]
["2026-08-27T18:54:21.288277+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312606+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:21.312645+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312652+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312659+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312665+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312673+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312882+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312886+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:54:21.312895+00:00", "trade", 15.18, 500.0]
["2026-08-27T18:54:21.312898+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:54:21.312996+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:54:21.313271+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:21.313346+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:54:21.313356+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:54:21.313650+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.314107+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.314131+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.314227+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.314259+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.314598+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.317530+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.317886+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.317989+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:21.318017+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.318063+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.318485+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.318550+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.318942+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.321399+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.325992+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.352686+00:00", "trade", 15.2027, 100.0]
["2026-08-27T18:54:21.353944+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:21.367057+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:21.368472+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.009803+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:54:23.047662+00:00", "trade", 15.1884, 100.0]
["2026-08-27T18:54:23.048523+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.048940+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.049212+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:23.049393+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.049660+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.137086+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.353571+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.353597+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:23.354022+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.456916+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.456943+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:23.457363+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:23.572937+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:23.879009+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:24.309416+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:24.337582+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:24.339707+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:24.339890+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:24.968890+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:54:25.277751+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:25.277778+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:26.010621+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:26.531129+00:00", "trade", 15.181, 2.0]
["2026-08-27T18:54:26.803788+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:26.875985+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:54:27.572670+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:29.190117+00:00", "trade", 15.1704, 100.0]
["2026-08-27T18:54:29.464734+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:54:30.870452+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:32.149964+00:00", "trade", 15.18, 25.0]
["2026-08-27T18:54:32.664864+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:39.381707+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:39.381985+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:40.492051+00:00", "trade", 15.18, 17.0]
["2026-08-27T18:54:40.492938+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:40.492980+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:40.493147+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:40.494571+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:43.153052+00:00", "trade", 15.1872, 13.0]
["2026-08-27T18:54:43.536858+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:43.638936+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:43.659126+00:00", "trade", 15.1872, 1.0]
["2026-08-27T18:54:43.739587+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:43.844443+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:43.945116+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:44.045771+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:44.146438+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:46.131389+00:00", "trade", 15.18, 50.0]
["2026-08-27T18:54:49.316438+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:49.317128+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:49.329651+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:49.431268+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:49.531928+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:49.544501+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:49.546420+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:51.463695+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:51.464022+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:51.478085+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:51.578762+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:51.679417+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:51.699889+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:51.780074+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:51.880740+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:51.982306+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:52.019612+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:52.020570+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:54:52.021069+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:54:55.433521+00:00", "trade", 15.1751, 200.0]
["2026-08-27T18:55:04.109716+00:00", "trade", 15.2081, 200.0]
["2026-08-27T18:55:06.250040+00:00", "trade", 15.1856, 6.0]
["2026-08-27T18:55:06.250408+00:00", "trade", 15.1856, 1.0]
["2026-08-27T18:55:06.251684+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:55:07.791194+00:00", "trade", 15.17, 98.0]
["2026-08-27T18:55:07.791258+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:55:07.791603+00:00", "trade", 15.17, 11.0]
["2026-08-27T18:55:07.795095+00:00", "trade", 15.17, 24.0]
["2026-08-27T18:55:07.798851+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:07.798853+00:00", "trade", 15.17, 41.0]
["2026-08-27T18:55:07.798880+00:00", "trade", 15.17, 59.0]
["2026-08-27T18:55:07.798881+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:55:07.798882+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:55:07.798884+00:00", "trade", 15.17, 23.0]
["2026-08-27T18:55:07.798915+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.798938+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.799187+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:55:07.799241+00:00", "trade", 15.17, 30.0]
["2026-08-27T18:55:07.799269+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:55:07.799488+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:55:07.799843+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:55:07.799846+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:55:07.800314+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803518+00:00", "trade", 15.17, 8.0]
["2026-08-27T18:55:07.803603+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803652+00:00", "trade", 15.17, 4.0]
["2026-08-27T18:55:07.803799+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:55:07.803799+00:00", "trade", 15.18, 51.0]
["2026-08-27T18:55:07.803801+00:00", "trade", 15.18, 21.0]
["2026-08-27T18:55:07.803802+00:00", "trade", 15.18, 89.0]
["2026-08-27T18:55:07.803815+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:55:07.803833+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803839+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803852+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803859+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803866+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803889+00:00", "trade", 15.18, 8.0]
["2026-08-27T18:55:07.803899+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:55:07.803900+00:00", "trade", 15.17, 32.0]
["2026-08-27T18:55:07.803901+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803906+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:55:07.803909+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:07.803981+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:55:07.803982+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:55:07.803982+00:00", "trade", 15.17, 12.0]
["2026-08-27T18:55:07.804157+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:07.804224+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.804260+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.804303+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.804331+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.804485+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:55:07.804560+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:55:07.804569+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.805067+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.805082+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.805422+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.809259+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.809472+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:55:07.811106+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:55:07.812332+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:55:07.813050+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:55:07.813508+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:55:07.840412+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.840837+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.840862+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.840900+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.840911+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.841349+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.858992+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:55:07.863633+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:55:07.863638+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:55:07.863757+00:00", "trade", 15.185, 38.0]
["2026-08-27T18:55:07.863760+00:00", "trade", 15.185, 38.0]
["2026-08-27T18:55:07.864312+00:00", "trade", 15.185, 38.0]
["2026-08-27T18:55:07.890912+00:00", "trade", 15.185, 20.0]
["2026-08-27T18:55:07.904607+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:07.920087+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:55:07.925177+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:55:07.930208+00:00", "trade", 15.185, 95.0]
["2026-08-27T18:55:08.719202+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:08.719565+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:08.719573+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:08.719610+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:08.826176+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:10.254705+00:00", "trade", 15.185, 7.0]
["2026-08-27T18:55:10.606146+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.203542+00:00", "trade", 15.19, 5000.0]
["2026-08-27T18:55:12.236830+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.236858+00:00", "trade", 15.18, 51.0]
["2026-08-27T18:55:12.236877+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.237474+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.237622+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.237669+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.237680+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.238157+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.238201+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.238231+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.238655+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.238758+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.239122+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.239216+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.239625+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.239696+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:55:12.241340+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:55:12.242243+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.242809+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:55:12.242879+00:00", "trade", 15.18, 70.0]
["2026-08-27T18:55:12.243107+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.247816+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:12.249772+00:00", "trade", 15.18, 30.0]
["2026-08-27T18:55:12.260704+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:55:12.313008+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:13.606801+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:15.262945+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:15.660929+00:00", "trade", 15.2002, 100.0]
["2026-08-27T18:55:17.883701+00:00", "trade", 15.18, 329.0]
["2026-08-27T18:55:18.384047+00:00", "trade", 15.1968, 66.0]
["2026-08-27T18:55:21.073516+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:55:21.074070+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:21.086126+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:22.008927+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:55:22.008929+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:55:22.008934+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:55:22.008941+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:22.008962+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:55:22.008983+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:22.008991+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:55:22.009033+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:55:22.009262+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.009411+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.009452+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.009513+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:55:22.009523+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.010303+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.010316+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.011948+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.011959+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:55:22.011966+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:55:22.011985+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:55:22.011990+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:55:22.012041+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:55:22.012053+00:00", "trade", 15.16, 6.0]
["2026-08-27T18:55:22.012073+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.012074+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:55:22.012327+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:55:22.012522+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.012583+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.012590+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:55:22.013081+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.013163+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.014954+00:00", "trade", 15.15, 9500.0]
["2026-08-27T18:55:22.016402+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.017645+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:55:22.021480+00:00", "trade", 15.15, 89.0]
["2026-08-27T18:55:22.132644+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:55:22.132646+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:55:22.132677+00:00", "trade", 15.15, 1000.0]
["2026-08-27T18:55:22.132679+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.132681+00:00", "trade", 15.15, 228.0]
["2026-08-27T18:55:22.132686+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:55:22.132701+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:55:22.132728+00:00", "trade", 15.15, 9772.0]
["2026-08-27T18:55:22.132729+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:55:22.132790+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:55:22.132854+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:55:22.132866+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:55:22.132999+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:55:22.133027+00:00", "trade", 15.15, 4.0]
["2026-08-27T18:55:22.133028+00:00", "trade", 15.15, 30.0]
["2026-08-27T18:55:22.133080+00:00", "trade", 15.14, 50.0]
["2026-08-27T18:55:22.133081+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:55:22.133100+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133107+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133121+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133142+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133157+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133165+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133173+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:55:22.133179+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:55:22.133217+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133354+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133379+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:55:22.133461+00:00", "trade", 15.14, 50.0]
["2026-08-27T18:55:22.133462+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:55:22.133824+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.134155+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.134182+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.134291+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.134415+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.134804+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.137303+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.137440+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.137509+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.137961+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.137971+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.138327+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.138702+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.138831+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.139573+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.139745+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.139772+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.141617+00:00", "trade", 15.135, 200.0]
["2026-08-27T18:55:22.141631+00:00", "trade", 15.135, 200.0]
["2026-08-27T18:55:22.142045+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.176736+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.177213+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.182571+00:00", "trade", 15.135, 80.0]
["2026-08-27T18:55:22.182862+00:00", "trade", 15.135, 20.0]
["2026-08-27T18:55:22.183317+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.248931+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.300436+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:55:22.300438+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:55:22.300720+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:55:22.300774+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:55:22.300826+00:00", "trade", 15.12, 18.0]
["2026-08-27T18:55:22.300836+00:00", "trade", 15.135, 5.0]
["2026-08-27T18:55:22.300838+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:55:22.300840+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:55:22.300912+00:00", "trade", 15.12, 2.0]
["2026-08-27T18:55:22.300924+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:55:22.300926+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.300932+00:00", "trade", 15.12, 71.0]
["2026-08-27T18:55:22.301151+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.301217+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.304186+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:55:22.308658+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:55:22.378737+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.378812+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.378837+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.379178+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.379198+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:55:22.379349+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.379558+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.379727+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.379916+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.380020+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.380130+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.380508+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.380579+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.380586+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.380604+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.381071+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.381092+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.381539+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.381566+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.382028+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:22.382067+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.382559+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:22.920734+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:23.309392+00:00", "trade", 15.135, 51.0]
["2026-08-27T18:55:23.309428+00:00", "trade", 15.135, 297.0]
["2026-08-27T18:55:23.309452+00:00", "trade", 15.135, 1974.0]
["2026-08-27T18:55:23.309487+00:00", "trade", 15.135, 26.0]
["2026-08-27T18:55:23.328220+00:00", "trade", 15.135, 20.0]
["2026-08-27T18:55:23.588875+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:24.200817+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:24.258675+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:55:24.259083+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:55:24.260157+00:00", "quote", 15.1, 15.13]
["2026-08-27T18:55:24.261383+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.262628+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.262639+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.263108+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.263159+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.263588+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.263614+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.264068+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.264080+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:24.264472+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:25.213308+00:00", "quote", 15.1, 15.12]
["2026-08-27T18:55:25.566317+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:55:25.566352+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:55:25.566398+00:00", "trade", 15.12, 198.0]
["2026-08-27T18:55:25.566399+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:55:25.566456+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:25.566459+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:55:25.566504+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:25.566883+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:25.570512+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:55:25.570591+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:25.580621+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:25.580720+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:25.601431+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:25.617628+00:00", "trade", 15.125, 1.0]
["2026-08-27T18:55:25.878794+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:26.135281+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:26.135797+00:00", "quote", 15.1, 15.14]
["2026-08-27T18:55:26.285328+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:55:27.754132+00:00", "quote", 15.1, 15.14]
["2026-08-27T18:55:27.754159+00:00", "quote", 15.1, 15.14]
["2026-08-27T18:55:30.573947+00:00", "trade", 15.12, 2000.0]
["2026-08-27T18:55:30.580118+00:00", "quote", 15.1, 15.14]
["2026-08-27T18:55:30.580216+00:00", "trade", 15.1617, 40.0]
["2026-08-27T18:55:30.580271+00:00", "trade", 15.1617, 34.0]
["2026-08-27T18:55:30.580303+00:00", "trade", 15.12, 84.0]
["2026-08-27T18:55:30.580812+00:00", "quote", 15.1, 15.14]
["2026-08-27T18:55:30.580813+00:00", "trade", 15.13, 19.0]
["2026-08-27T18:55:30.580831+00:00", "quote", 15.1, 15.14]
["2026-08-27T18:55:30.580836+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580838+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580845+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580852+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580858+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580864+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580871+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580903+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.580995+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.581119+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:30.581290+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:55:30.581375+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:30.581520+00:00", "trade", 15.13, 23.0]
["2026-08-27T18:55:34.944220+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:34.944550+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:34.944870+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:35.595748+00:00", "trade", 15.12, 30.0]
["2026-08-27T18:55:35.596410+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:55:42.301839+00:00", "quote", 15.12, 15.15]
["2026-08-27T18:55:42.302297+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:55:42.302627+00:00", "quote", 15.1, 15.15]
["2026-08-27T18:55:42.302638+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:55:42.302737+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:55:42.302762+00:00", "quote", 15.11, 15.15]
["2026-08-27T18:55:42.354427+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:55:42.354768+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:55:42.354816+00:00", "trade", 15.13, 20.0]
["2026-08-27T18:55:42.355301+00:00", "trade", 15.13, 80.0]
["2026-08-27T18:55:42.359150+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.359176+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.359582+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.359839+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.359954+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.360275+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.360394+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.360661+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.361153+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.361584+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.363635+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.363659+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:42.364040+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.240904+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.242163+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.242725+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.243788+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.243830+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.244238+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.244354+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.244365+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.244869+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.245247+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.245259+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.917525+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:43.920413+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:44.242024+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.315345+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.315355+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.315360+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.315671+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.434925+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.434960+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:47.435391+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:48.443811+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:52.798724+00:00", "trade", 15.12, 1.0]
["2026-08-27T18:55:54.301364+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:55.668417+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:55.669883+00:00", "trade", 15.138, 20.0]
["2026-08-27T18:55:55.729337+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:55.729361+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:55.729786+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:55:56.748202+00:00", "quote", 15.11, 15.14]
["2026-08-27T18:56:00.313515+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:56:00.313517+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:56:00.313518+00:00", "trade", 15.14, 11.0]
["2026-08-27T18:56:00.313520+00:00", "trade", 15.14, 46.0]
["2026-08-27T18:56:00.313544+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:56:00.313794+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:56:00.313801+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:56:00.313937+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:56:00.314080+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:56:00.314088+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:56:00.314180+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:56:00.314180+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:00.314269+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:00.314914+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:00.314967+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:56:00.315008+00:00", "trade", 15.15, 30.0]
["2026-08-27T18:56:00.315018+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:56:00.315019+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315020+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:56:00.315157+00:00", "trade", 15.15, 13.0]
["2026-08-27T18:56:00.315167+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315177+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315184+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:56:00.315191+00:00", "trade", 15.15, 46.0]
["2026-08-27T18:56:00.315193+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:56:00.315196+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:56:00.315200+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315208+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315367+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:00.315527+00:00", "trade", 15.15, 7.0]
["2026-08-27T18:56:00.315560+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315675+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.315757+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.315776+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:00.315834+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:00.315999+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.316016+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:56:00.316036+00:00", "trade", 15.15, 38.0]
["2026-08-27T18:56:00.316086+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.316151+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.316237+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:00.316270+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:00.316337+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:00.316450+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.316523+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.316613+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.316627+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.316702+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.316728+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.316972+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317069+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317090+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317099+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317191+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:56:00.317212+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317253+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317263+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317274+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317450+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317475+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317639+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317948+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.317956+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.318398+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.318476+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.337337+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.337720+00:00", "quote", 15.12, 15.16]
["2026-08-27T18:56:00.338133+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.338184+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.338192+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.338312+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.338741+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.338798+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.338919+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.357185+00:00", "trade", 15.15, 4.0]
["2026-08-27T18:56:00.368821+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.368847+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.369574+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.369991+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.370002+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.370230+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.416545+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.417020+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:00.421134+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.422097+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.423061+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:00.423071+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:01.022208+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.022236+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.022490+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.022743+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.022827+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.023366+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.023554+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.023563+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.023594+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:01.023648+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:01.024003+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:01.316553+00:00", "trade", 15.15, 84.0]
["2026-08-27T18:56:02.083837+00:00", "trade", 15.16, 60.0]
["2026-08-27T18:56:02.122178+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.122205+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.122705+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.122798+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.122814+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.123346+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.123381+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:02.222549+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:02.622839+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:56:03.046864+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:56:03.122313+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122339+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122594+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122842+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122925+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122943+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122943+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.122968+00:00", "trade", 15.16, 28.0]
["2026-08-27T18:56:03.123450+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.123470+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.123533+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:03.123619+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:03.129235+00:00", "trade", 15.1433, 9.0]
["2026-08-27T18:56:04.222250+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.222277+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.222534+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.222779+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.222876+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.222892+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.222994+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223023+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223044+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223167+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223249+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:04.223482+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223565+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223572+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223584+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223659+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:04.223726+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:04.223787+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:04.568244+00:00", "trade", 15.1569, 100.0]
["2026-08-27T18:56:05.322169+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322197+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322447+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322698+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322787+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322794+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322800+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322806+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.322897+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.323079+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.323162+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:05.323384+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.323406+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:05.323551+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:06.422190+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.422218+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.422476+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.422716+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.422817+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.422824+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.422915+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.423105+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.423186+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:06.423400+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.423567+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:06.423665+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:06.423717+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:07.522194+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.522221+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.522522+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.522737+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.522925+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.523125+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.523205+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:07.523409+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.523600+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:07.523677+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:07.523729+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:12.322218+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322246+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322750+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322788+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322848+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322857+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322864+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:56:12.322864+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.322949+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.323176+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.323258+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:12.323293+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.323381+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.323403+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.323631+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:12.323738+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:12.323811+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:13.422180+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.422208+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.422463+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.422707+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.422914+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.423095+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.423176+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:13.423485+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.423573+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:13.423678+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:13.423731+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:14.522187+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:14.522223+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:14.522514+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:14.522714+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:14.523173+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:14.523429+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:14.523551+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:14.523617+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:14.523707+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:15.622175+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.622202+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.622497+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.622702+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.622793+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.622802+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.623424+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:15.623629+00:00", "quote", 15.13, 15.16]
["2026-08-27T18:56:15.623899+00:00", "quote", 15.13, 15.17]
["2026-08-27T18:56:16.642109+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:16.642175+00:00", "trade", 15.14, 17.0]
["2026-08-27T18:56:16.642464+00:00", "trade", 15.14, 15.0]
["2026-08-27T18:56:16.642911+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:16.643085+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:56:16.643156+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:56:16.643902+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:16.643912+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:22.082175+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:22.121674+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:22.237853+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:22.237863+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:22.238319+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:56:22.687760+00:00", "trade", 15.1778, 1.0]
["2026-08-27T18:56:23.073210+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:56:23.073211+00:00", "trade", 15.14, 280.0]
["2026-08-27T18:56:24.206125+00:00", "trade", 15.1293, 100.0]
["2026-08-27T18:56:24.483574+00:00", "trade", 15.15, 38.0]
["2026-08-27T18:56:24.483578+00:00", "trade", 15.15, 13.0]
["2026-08-27T18:56:24.483580+00:00", "trade", 15.15, 46.0]
["2026-08-27T18:56:24.483598+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:56:24.483613+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:56:24.484032+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:56:24.484052+00:00", "trade", 15.15, 38.0]
["2026-08-27T18:56:24.484161+00:00", "trade", 15.15, 3894.0]
["2026-08-27T18:56:24.484162+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:56:24.484190+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:56:24.484196+00:00", "trade", 15.15, 106.0]
["2026-08-27T18:56:24.484198+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.484240+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.484722+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.488267+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.488307+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.488628+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.488702+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.488746+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.488778+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.489077+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.489084+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.489195+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.490476+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.490612+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.491360+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.491729+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.492317+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.492683+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.492738+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.493294+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.493419+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.493446+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.493659+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.494198+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.494270+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.494565+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.494947+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.495015+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.495022+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.495029+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.495075+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.495098+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.495315+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.495948+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.496314+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.496369+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.497130+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.497496+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.497509+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.497540+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.497551+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.498318+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.498683+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:24.499072+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.499121+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.499471+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.499743+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.503673+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.552743+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:24.553725+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:25.169432+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:56:26.321064+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:56:27.283779+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:27.284236+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:27.702532+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:27.766774+00:00", "trade", 15.15, 500.0]
["2026-08-27T18:56:30.118924+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.118938+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.119359+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.119381+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.119813+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.119860+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.119870+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120304+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120318+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120364+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120376+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120800+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120862+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.120890+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121240+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121291+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121307+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121383+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121709+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121791+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121838+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.121866+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.122179+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.128858+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:30.230909+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:31.311602+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:32.960934+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:32.961062+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:56:32.961256+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:32.961313+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:32.961320+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:32.961412+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:35.646867+00:00", "trade", 15.155, 5.0]
["2026-08-27T18:56:36.359942+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:36.658021+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:37.420304+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:37.658400+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:37.704992+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.415344+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.415350+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.415442+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.415590+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.416330+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.416524+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.417461+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:38.417620+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:38.417774+00:00", "trade", 15.15, 76.0]
["2026-08-27T18:56:38.418904+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:38.418916+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:38.418959+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:38.449248+00:00", "quote", 15.14, 15.17]
["2026-08-27T18:56:38.583034+00:00", "trade", 15.155, 5000.0]
["2026-08-27T18:56:39.958715+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:39.958743+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:39.958745+00:00", "trade", 15.16, 6.0]
["2026-08-27T18:56:39.958854+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:56:39.958864+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:56:39.958867+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:39.959140+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:39.959148+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:39.959520+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:39.963079+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:41.783345+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:41.783600+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:43.161705+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:43.632382+00:00", "trade", 15.16, 90.0]
["2026-08-27T18:56:43.701848+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:43.718097+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:44.281094+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:45.033453+00:00", "trade", 15.1738, 20.0]
["2026-08-27T18:56:46.033131+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:56:47.182016+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:47.182066+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:47.737154+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:48.337611+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:51.095611+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:51.095662+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:51.096645+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:52.414736+00:00", "trade", 15.15, 1500.0]
["2026-08-27T18:56:52.416074+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:52.416538+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:52.416564+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:52.618149+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:56:52.830536+00:00", "trade", 15.1741, 100.0]
["2026-08-27T18:56:53.903732+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:56:54.563629+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:55.236121+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:56.262390+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:56.262440+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:57.341991+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:56:57.357007+00:00", "trade", 15.17, 15.0]
["2026-08-27T18:56:57.357033+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:56:57.357040+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:56:57.357054+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:56:57.357068+00:00", "trade", 15.17, 69.0]
["2026-08-27T18:56:57.357069+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.357352+00:00", "trade", 15.17, 15.0]
["2026-08-27T18:56:57.357504+00:00", "trade", 15.175, 2.0]
["2026-08-27T18:56:57.357523+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.357539+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:56:57.357596+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:56:57.357610+00:00", "quote", 15.16, 15.2]
["2026-08-27T18:56:57.357620+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.357644+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.357701+00:00", "trade", 15.17, 16.0]
["2026-08-27T18:56:57.357701+00:00", "trade", 15.17, 15.0]
["2026-08-27T18:56:57.357702+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:56:57.357757+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:56:57.361814+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:56:57.361828+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:56:57.368886+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:56:57.372021+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.372192+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.373821+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.374251+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.374352+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.374359+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.374366+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.374373+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.374385+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:57.374706+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:57.374783+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375104+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375197+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375204+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375210+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375217+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375294+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375348+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375353+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375360+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375367+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375374+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375440+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375447+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375454+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375461+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375605+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:57.375611+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.375938+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376032+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376039+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376046+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376053+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376388+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376444+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.376770+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.377030+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.377472+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.377797+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.377807+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.380232+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:56:57.409795+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:57.768810+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:57.784345+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.060077+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.060248+00:00", "quote", 15.15, 15.2]
["2026-08-27T18:56:59.061209+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.061694+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.062137+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.062148+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.062180+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.062606+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:56:59.062650+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:00.662979+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:00.663026+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:01.538482+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:01.881620+00:00", "trade", 15.18, 70.0]
["2026-08-27T18:57:02.150332+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:02.151106+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:02.151286+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:02.151295+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:02.679235+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:02.680178+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.952127+00:00", "quote", 15.15, 15.2]
["2026-08-27T18:57:03.953405+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.955440+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.955449+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.957256+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.957276+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.957292+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.958290+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.958352+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:03.959068+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:06.277913+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:06.278853+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.140747+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:57:07.643263+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.792277+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:57:07.839854+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.840786+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.840799+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.841218+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.842136+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:07.842157+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.330470+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:57:08.417931+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.833707+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.834658+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.834670+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.949318+00:00", "trade", 15.1738, 98.0]
["2026-08-27T18:57:08.954223+00:00", "trade", 15.1723, 82.0]
["2026-08-27T18:57:08.981714+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.982442+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.983374+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.983386+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.983515+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.984472+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:08.984483+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:11.045065+00:00", "trade", 15.1738, 4.0]
["2026-08-27T18:57:11.421594+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:11.647234+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:11.648170+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:11.648197+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:11.762760+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:11.762814+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:13.044432+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:13.645340+00:00", "trade", 15.1479, 100.0]
["2026-08-27T18:57:16.479547+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:17.682324+00:00", "trade", 15.17, 50.0]
["2026-08-27T18:57:20.432999+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:57:21.582779+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:21.583727+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:22.306991+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:22.307952+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:22.380143+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:24.603744+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:25.319801+00:00", "trade", 15.1475, 29.0]
["2026-08-27T18:57:27.877759+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:57:28.042985+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:57:28.105357+00:00", "trade", 15.1541, 66.0]
["2026-08-27T18:57:28.243771+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:28.292204+00:00", "trade", 15.1625, 99.0]
["2026-08-27T18:57:28.859905+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:57:28.860329+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:57:28.863537+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:28.863585+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:28.964847+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:28.964965+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.089140+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.249176+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.249231+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.249507+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.249934+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.335477+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:29.787677+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:30.124861+00:00", "trade", 15.1625, 99.0]
["2026-08-27T18:57:30.444390+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:57:30.469630+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:30.532577+00:00", "trade", 15.1807, 100.0]
["2026-08-27T18:57:30.563781+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:30.582894+00:00", "trade", 15.1529, 46.0]
["2026-08-27T18:57:30.803546+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:30.805074+00:00", "trade", 15.17, 99.0]
["2026-08-27T18:57:30.983117+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:31.297518+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:31.634121+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:31.791056+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:31.949055+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:32.115070+00:00", "trade", 15.1625, 99.0]
["2026-08-27T18:57:32.317136+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:32.454493+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:32.632438+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:32.787881+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:32.990387+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:33.156975+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:33.260682+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:33.304285+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:33.473481+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:33.787917+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:33.787963+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:33.880703+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:33.880754+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:34.302484+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:34.457021+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:34.457068+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:34.547003+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:34.547055+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:34.618074+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:34.766954+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:57:35.125612+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:35.443247+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:35.635599+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:35.665826+00:00", "trade", 15.1504, 131.0]
["2026-08-27T18:57:35.784545+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:35.951833+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:57:35.973805+00:00", "trade", 15.1511, 96.0]
["2026-08-27T18:57:36.099944+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:36.300291+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:36.617309+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:37.031097+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:57:37.113906+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:37.142962+00:00", "trade", 15.17, 300.0]
["2026-08-27T18:57:37.441708+00:00", "trade", 15.17, 99.0]
["2026-08-27T18:57:37.786106+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:38.101950+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:38.302595+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:38.302644+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:38.391742+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:38.391795+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:38.448421+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:38.797922+00:00", "trade", 15.17, 99.0]
["2026-08-27T18:57:38.964981+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:39.130750+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:39.130798+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:39.182734+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:57:39.230535+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:39.230589+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:39.293142+00:00", "trade", 15.1625, 99.0]
["2026-08-27T18:57:39.713658+00:00", "trade", 15.17, 11.0]
["2026-08-27T18:57:39.720030+00:00", "trade", 15.1805, 1.0]
["2026-08-27T18:57:39.791153+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:40.125760+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:40.308892+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.308939+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.397985+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.398040+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.463409+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.463458+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.512953+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:40.544350+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:41.629350+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:41.789131+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:41.789182+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:41.879676+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:41.879729+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:41.950728+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:42.470195+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:42.791174+00:00", "trade", 15.1514, 99.0]
["2026-08-27T18:57:42.984456+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:43.306920+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:43.309469+00:00", "trade", 15.17, 15.0]
["2026-08-27T18:57:43.673795+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:43.990731+00:00", "trade", 15.1541, 99.0]
["2026-08-27T18:57:44.122131+00:00", "quote", 15.15, 15.19]
["2026-08-27T18:57:44.456027+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:44.628803+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:44.628870+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:44.629151+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:44.775912+00:00", "trade", 15.1593, 99.0]
["2026-08-27T18:57:44.993042+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:45.063219+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:45.134731+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:45.450155+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:45.631885+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:45.792822+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:45.825948+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:45.882847+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:45.962183+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:46.299262+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:46.453459+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:46.616620+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:46.768740+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:47.718744+00:00", "trade", 15.153, 8.0]
["2026-08-27T18:57:47.834959+00:00", "trade", 15.1722, 200.0]
["2026-08-27T18:57:48.120816+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:48.435202+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:48.785565+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:48.967907+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:49.117471+00:00", "trade", 15.165, 99.0]
["2026-08-27T18:57:49.284287+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:49.457075+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:49.640515+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:49.779570+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:49.956492+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:50.120839+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:50.209943+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:50.308065+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:50.624123+00:00", "trade", 15.153, 99.0]
["2026-08-27T18:57:50.783395+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:50.783479+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:50.784099+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:57:51.105245+00:00", "trade", 15.1593, 99.0]
["2026-08-27T18:57:52.801389+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:52.802158+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:52.881328+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:53.113573+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:57:53.432788+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:53.638915+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:54.613444+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:55.036520+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:56.646365+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:56.731543+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:57.276300+00:00", "trade", 15.1662, 20.0]
["2026-08-27T18:57:57.492557+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:57:57.595119+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:58:00.602226+00:00", "trade", 15.165, 97.0]
["2026-08-27T18:58:01.320593+00:00", "trade", 15.154, 555.0]
["2026-08-27T18:58:01.321692+00:00", "trade", 15.165, 395.0]
["2026-08-27T18:58:01.486526+00:00", "quote", 15.15, 15.18]
["2026-08-27T18:58:01.488824+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:58:01.490601+00:00", "trade", 15.18, 51.0]
["2026-08-27T18:58:01.490627+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490649+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490656+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490678+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490690+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490844+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490851+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.490882+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:58:01.490883+00:00", "trade", 15.18, 56.0]
["2026-08-27T18:58:01.490883+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.491174+00:00", "trade", 15.17, 65.0]
["2026-08-27T18:58:01.491203+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491239+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491248+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491288+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:58:01.491296+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:58:01.491297+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:58:01.491305+00:00", "trade", 15.18, 53.0]
["2026-08-27T18:58:01.491313+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:58:01.491324+00:00", "trade", 15.18, 57.0]
["2026-08-27T18:58:01.491326+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:58:01.491328+00:00", "trade", 15.18, 61.0]
["2026-08-27T18:58:01.491335+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:58:01.491352+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:58:01.491413+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:58:01.491427+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:58:01.491439+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:58:01.491572+00:00", "trade", 15.18, 35.0]
["2026-08-27T18:58:01.491621+00:00", "trade", 15.18, 35.0]
["2026-08-27T18:58:01.491644+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:58:01.491650+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:58:01.491671+00:00", "trade", 15.18, 90.0]
["2026-08-27T18:58:01.491696+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:58:01.491696+00:00", "trade", 15.18, 89.0]
["2026-08-27T18:58:01.491696+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:58:01.491719+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:58:01.491719+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:58:01.491740+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:58:01.491763+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:58:01.491772+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:58:01.491776+00:00", "quote", 15.16, 15.19]
["2026-08-27T18:58:01.491778+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.491784+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.491803+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491820+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491836+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491850+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.491950+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:58:01.492010+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.492128+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.492139+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.492177+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.492193+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:58:01.492200+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.492304+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.492361+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:58:01.492402+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.492968+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.493050+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.493734+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.497449+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.501023+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.501166+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.510984+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.511951+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.528898+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:01.529407+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.529924+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.533280+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.533780+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.536615+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.536630+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.539833+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.540307+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:01.540541+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.541132+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.541580+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.542227+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.591945+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:01.592779+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:02.463986+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:02.464008+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:02.533038+00:00", "trade", 15.1707, 2.0]
["2026-08-27T18:58:02.533814+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:03.035339+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:03.131238+00:00", "trade", 15.1556, 38.0]
["2026-08-27T18:58:03.862073+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:04.993760+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:05.090107+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:05.090124+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:07.205171+00:00", "trade", 15.1755, 988.0]
["2026-08-27T18:58:07.205201+00:00", "trade", 15.1755, 1.0]
["2026-08-27T18:58:07.205976+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:07.206429+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:07.319757+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:07.423403+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:07.524126+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:07.624717+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:07.725369+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:07.839202+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:07.851201+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:08.075749+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:58:08.597337+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:58:08.652350+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:08.752993+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:08.853655+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:08.954305+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.054977+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.155640+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.256299+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.356957+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.457620+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.560029+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.671531+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.775790+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.889653+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:09.990295+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.090956+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.191624+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.292292+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.392952+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.493615+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.544158+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:58:10.594277+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.694946+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.795607+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.896269+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:10.996936+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.097596+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.198257+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.298921+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.399584+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.500246+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.600910+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.701582+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.802239+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:11.902902+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:12.003565+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:12.104224+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:12.204895+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:12.305557+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:13.156224+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:13.156235+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:15.891388+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:58:15.892181+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:15.897499+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:17.603093+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:58:26.708067+00:00", "trade", 15.16, 69.0]
["2026-08-27T18:58:26.758354+00:00", "trade", 15.17, 2000.0]
["2026-08-27T18:58:26.770908+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:58:27.211475+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:58:27.212258+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:27.883114+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:28.740824+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:29.445954+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:58:29.446749+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:29.452177+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:31.207751+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:31.248289+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:58:31.549971+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:31.880368+00:00", "trade", 15.1636, 1.0]
["2026-08-27T18:58:31.884113+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:34.219528+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:58:34.319672+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:37.012830+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:37.611016+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:38.610178+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:38.610771+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:58:39.182280+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:39.591705+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:39.688533+00:00", "trade", 15.16, 1000.0]
["2026-08-27T18:58:41.285813+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:58:41.711194+00:00", "trade", 15.176, 500.0]
["2026-08-27T18:58:41.711975+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:42.591628+00:00", "trade", 15.1616, 28.0]
["2026-08-27T18:58:42.621334+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:58:42.625929+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:58:42.626123+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:58:42.626550+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:58:42.626583+00:00", "trade", 15.17, 38.0]
["2026-08-27T18:58:42.626613+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:58:42.627225+00:00", "trade", 15.17, 19.0]
["2026-08-27T18:58:43.420908+00:00", "trade", 15.1609, 1.0]
["2026-08-27T18:58:43.421578+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:58:43.631000+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:43.831882+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:50.005173+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:58:50.006003+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:53.080125+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:58:54.623832+00:00", "trade", 15.1628, 30.0]
["2026-08-27T18:58:54.624501+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:59:00.148479+00:00", "trade", 15.18, 26.0]
["2026-08-27T18:59:00.148482+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:59:00.148507+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:59:00.148549+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:59:00.148761+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:59:00.148932+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:59:00.149020+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:59:00.149168+00:00", "trade", 15.18, 197.0]
["2026-08-27T18:59:00.149168+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.149181+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.149252+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:00.149252+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.149253+00:00", "trade", 15.19, 9.0]
["2026-08-27T18:59:00.149273+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.149290+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.149338+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.149436+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.149502+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.149509+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.149533+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:59:00.149865+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.149958+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:59:00.149982+00:00", "trade", 15.19, 17.0]
["2026-08-27T18:59:00.149987+00:00", "trade", 15.19, 111.0]
["2026-08-27T18:59:00.150145+00:00", "trade", 15.19, 91.0]
["2026-08-27T18:59:00.150145+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:59:00.150146+00:00", "trade", 15.19, 53.0]
["2026-08-27T18:59:00.150148+00:00", "trade", 15.19, 43.0]
["2026-08-27T18:59:00.150154+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150169+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:59:00.150172+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:59:00.150176+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150211+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150423+00:00", "trade", 15.19, 16.0]
["2026-08-27T18:59:00.150517+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:59:00.150536+00:00", "trade", 15.185, 200.0]
["2026-08-27T18:59:00.150552+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150659+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:59:00.150661+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:59:00.150662+00:00", "trade", 15.185, 3.0]
["2026-08-27T18:59:00.150737+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150790+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150840+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.150894+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.150907+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.151208+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:59:00.151266+00:00", "trade", 15.18, 80.0]
["2026-08-27T18:59:00.152504+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:00.152963+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.155661+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.159132+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.265657+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:00.266086+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.449834+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.835230+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:00.835257+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:01.628789+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:01.679462+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:59:01.679926+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:01.680378+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:01.781125+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:03.218885+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:03.219033+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:03.219558+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:03.269041+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:03.323146+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:03.323586+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:03.338344+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:03.338534+00:00", "trade", 15.18, 52.0]
["2026-08-27T18:59:03.352703+00:00", "trade", 15.18, 48.0]
["2026-08-27T18:59:03.352882+00:00", "trade", 15.18, 88.0]
["2026-08-27T18:59:03.353457+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:03.902781+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:04.079399+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:04.079458+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:04.332279+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:05.195341+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:59:05.647454+00:00", "trade", 15.185, 200.0]
["2026-08-27T18:59:06.609152+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:59:07.683494+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:59:07.690299+00:00", "trade", 15.18, 14.0]
["2026-08-27T18:59:07.691036+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.691601+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.691780+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.692075+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.692242+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.692527+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.692561+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.692709+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.693001+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.693014+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.693049+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.693173+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.693492+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.698147+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:59:07.698178+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.698579+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:07.699083+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:07.699178+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.699653+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.699678+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700165+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700179+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700617+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700623+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700658+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700667+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.700763+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701097+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701120+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701236+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701280+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701585+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701598+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701691+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701720+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.701748+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.702064+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.702079+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:07.702164+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:09.421874+00:00", "trade", 15.18, 33.0]
["2026-08-27T18:59:09.421876+00:00", "trade", 15.18, 25.0]
["2026-08-27T18:59:09.421877+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:59:09.421878+00:00", "trade", 15.18, 41.0]
["2026-08-27T18:59:09.421895+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:09.421910+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:09.422337+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:09.423182+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:09.423189+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:59:09.425239+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:10.965148+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:13.600637+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:13.600688+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:14.304839+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:14.304866+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:16.460876+00:00", "trade", 15.185, 25.0]
["2026-08-27T18:59:16.461567+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:59:17.741525+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:17.843903+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:18.435787+00:00", "trade", 15.1758, 1.0]
["2026-08-27T18:59:19.591435+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:59:21.447675+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:21.960483+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:59:27.783993+00:00", "trade", 15.185, 10.0]
["2026-08-27T18:59:33.591643+00:00", "trade", 15.185, 3.0]
["2026-08-27T18:59:33.592310+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:59:36.828288+00:00", "trade", 15.186, 7.0]
["2026-08-27T18:59:38.338659+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:59:41.562906+00:00", "trade", 15.2, 662.0]
["2026-08-27T18:59:41.563008+00:00", "trade", 15.185, 662.0]
["2026-08-27T18:59:42.057227+00:00", "trade", 15.185, 19.0]
["2026-08-27T18:59:42.392270+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:59:44.910681+00:00", "trade", 15.172, 100.0]
["2026-08-27T18:59:44.919258+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:46.103242+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:59:46.103281+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:46.103427+00:00", "trade", 15.18, 90.0]
["2026-08-27T18:59:46.103492+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:59:46.103680+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:46.104220+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:46.104245+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:46.104265+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:46.104704+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:46.107346+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:47.762688+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:59:48.429755+00:00", "trade", 15.1751, 100.0]
["2026-08-27T18:59:49.246220+00:00", "trade", 15.185, 4.0]
["2026-08-27T18:59:49.258383+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.258925+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.258949+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.259039+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.259411+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.297799+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:49.303508+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.304013+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.304034+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:49.641978+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:49.642044+00:00", "quote", 15.17, 15.2]
["2026-08-27T18:59:49.941875+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:59:50.180496+00:00", "trade", 15.185, 1000.0]
["2026-08-27T18:59:50.958634+00:00", "trade", 15.185, 30.0]
["2026-08-27T18:59:52.227264+00:00", "trade", 15.185, 1000.0]
["2026-08-27T18:59:52.230527+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:59:52.234506+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:52.235341+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:52.388019+00:00", "trade", 15.1731, 1.0]
["2026-08-27T18:59:52.938274+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:59:52.938370+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:59:52.938373+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:59:52.948454+00:00", "trade", 15.18, 70.0]
["2026-08-27T18:59:52.948481+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:52.948505+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:52.948567+00:00", "trade", 15.18, 30.0]
["2026-08-27T18:59:52.948571+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:52.948678+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:59:52.948720+00:00", "trade", 15.18, 470.0]
["2026-08-27T18:59:52.948725+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.948793+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.949260+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.949456+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.949611+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.949755+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:59:52.951629+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.951650+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.952588+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.952599+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:52.954187+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:53.120244+00:00", "trade", 15.178, 26.0]
["2026-08-27T18:59:53.124501+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:53.124912+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:53.124958+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:53.124969+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:53.140179+00:00", "trade", 15.18, 84.0]
["2026-08-27T18:59:53.905533+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:59:54.502263+00:00", "trade", 15.18, 25.0]
["2026-08-27T18:59:54.722336+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:59:55.122683+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:59:55.280188+00:00", "trade", 15.17, 4.0]
["2026-08-27T18:59:55.683832+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:59:56.964191+00:00", "trade", 15.18, 500.0]
["2026-08-27T19:00:00.999814+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:00:00.999815+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:00:00.999817+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:00:00.999818+00:00", "trade", 15.17, 114.0]
["2026-08-27T19:00:00.999822+00:00", "trade", 15.17, 3.0]
["2026-08-27T19:00:00.999822+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:00.999838+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:00:00.999842+00:00", "trade", 15.17, 13.0]
["2026-08-27T19:00:00.999849+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:00:00.999853+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:00.999858+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:00.999861+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:00:00.999872+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:00.999885+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:00.999891+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:00.999905+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:00.999911+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:00:00.999913+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:00.999915+00:00", "trade", 15.17, 195.0]
["2026-08-27T19:00:00.999940+00:00", "trade", 15.17, 5.0]
["2026-08-27T19:00:01.000229+00:00", "trade", 15.17, 300.0]
["2026-08-27T19:00:01.000231+00:00", "trade", 15.17, 40.0]
["2026-08-27T19:00:01.000231+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:01.000247+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:01.000263+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:01.000299+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:01.000373+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:01.000383+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:01.000383+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:01.000557+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:01.000588+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000598+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.000599+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:01.000630+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.000639+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000645+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:01.000645+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000721+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:01.000722+00:00", "trade", 15.18, 42.0]
["2026-08-27T19:00:01.000723+00:00", "trade", 15.18, 40.0]
["2026-08-27T19:00:01.000726+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:01.000727+00:00", "trade", 15.18, 185.0]
["2026-08-27T19:00:01.000748+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000754+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000771+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000916+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000978+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000986+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.000994+00:00", "trade", 15.18, 27.0]
["2026-08-27T19:00:01.001009+00:00", "trade", 15.18, 12.0]
["2026-08-27T19:00:01.001029+00:00", "trade", 15.18, 29.0]
["2026-08-27T19:00:01.001089+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:00:01.001156+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001200+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001202+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001214+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001228+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001354+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001409+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:00:01.001409+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:01.001429+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001431+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:00:01.001433+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001436+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.001456+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:00:01.001461+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:00:01.001463+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:00:01.001474+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:00:01.001490+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.001505+00:00", "trade", 15.18, 96.0]
["2026-08-27T19:00:01.001505+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.001519+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:00:01.001545+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:00:01.001569+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.001593+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.001645+00:00", "trade", 15.18, 190.0]
["2026-08-27T19:00:01.001675+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.001695+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.001710+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.001772+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.002368+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.002448+00:00", "trade", 15.18, 96.0]
["2026-08-27T19:00:01.002448+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:00:01.002449+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.002521+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.002550+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.003050+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.003250+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:01.003251+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.003301+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.003311+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.003739+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.003815+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004149+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004299+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004306+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004318+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004387+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:01.004436+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004487+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004495+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004549+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.004618+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.004666+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:01.004666+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.004685+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004692+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004699+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004983+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.004986+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.005218+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.005275+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.005303+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.009793+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.009823+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.009854+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:01.010231+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.050350+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.050357+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:00:01.185228+00:00", "trade", 15.19, 107.0]
["2026-08-27T19:00:01.528503+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:00:01.529282+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:00:01.534610+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:00:01.599025+00:00", "trade", 15.17, 81.0]
["2026-08-27T19:00:01.599536+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:00:01.599726+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.599863+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:01.606767+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.606783+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.607206+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:01.607351+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:02.112901+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.112926+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.113260+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.124906+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.194687+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.207732+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:02.226198+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.226837+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.227197+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.227510+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.229785+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.230235+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.273839+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.274287+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:02.279529+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.280034+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.280063+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.541896+00:00", "trade", 15.1778, 2.0]
["2026-08-27T19:00:02.708327+00:00", "trade", 15.175, 15.0]
["2026-08-27T19:00:02.708884+00:00", "trade", 15.175, 1.0]
["2026-08-27T19:00:02.714490+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:02.718119+00:00", "trade", 15.175, 200.0]
["2026-08-27T19:00:03.494169+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:03.494625+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:03.494675+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:03.494684+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:03.496564+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.887029+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.887069+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.887174+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.887596+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.887601+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.887736+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.888015+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.888198+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.888207+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.889166+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.889176+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.891487+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.936001+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:05.986988+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.987014+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.987297+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.987467+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.987521+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:05.987717+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.987896+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:05.988186+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.988233+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.988244+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.988395+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.988471+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.988482+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.988712+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.992069+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:05.992096+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:07.765866+00:00", "trade", 15.175, 11.0]
["2026-08-27T19:00:18.825333+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:18.825984+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.826493+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.826570+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.826588+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.826971+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827060+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827424+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827456+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827511+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827518+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827551+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827903+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.827988+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.828416+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.828449+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.828868+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.828877+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.828904+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.828915+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:18.829396+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:19.090309+00:00", "trade", 15.175, 13.0]
["2026-08-27T19:00:19.090682+00:00", "trade", 15.175, 1.0]
["2026-08-27T19:00:20.605816+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:00:24.084054+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:24.084071+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:24.084517+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:24.085583+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:24.086054+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:25.342900+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:25.384020+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:25.384489+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:25.463939+00:00", "trade", 15.1779, 26.0]
["2026-08-27T19:00:25.489795+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:26.665756+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:26.666746+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:26.667087+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:26.668195+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:26.770781+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.853072+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.853564+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.855769+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.864258+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.864812+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.864819+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.865243+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.865363+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.865370+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.865394+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.865449+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.865687+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.865788+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.865887+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.865907+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:28.866363+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.866439+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.866491+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:28.866595+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.339706+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.339856+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.409783+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.514265+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.630625+00:00", "trade", 15.18, 59.0]
["2026-08-27T19:00:29.888644+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:29.888671+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:29.888924+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:29.888949+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.888952+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:29.889251+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:29.889343+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.889345+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.889943+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.895941+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.922577+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:29.923533+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:30.000745+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.001195+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:30.001249+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.001342+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.001648+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:30.002129+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.002613+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.418438+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.418458+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.419973+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:30.419986+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:31.070517+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:31.070927+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:31.071078+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:31.071610+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:31.071879+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:31.135708+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:31.136742+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:31.605110+00:00", "trade", 15.18, 20.0]
["2026-08-27T19:00:32.014475+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.014502+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.014763+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.014787+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.014826+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.015072+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.015496+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:32.016100+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:33.340777+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:33.341288+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:33.345130+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:37.460069+00:00", "trade", 15.175, 65.0]
["2026-08-27T19:00:38.575941+00:00", "trade", 15.1793, 52.0]
["2026-08-27T19:00:38.577752+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615207+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615214+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615474+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615565+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615657+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615672+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.615928+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.616035+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.616122+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.616511+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.679328+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.679419+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.679870+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.680175+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.680330+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.680355+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:38.680668+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.680743+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.680793+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.680813+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:38.681274+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.681299+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:38.681740+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.682232+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.682690+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.682728+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.683161+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.683203+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.683214+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.683686+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.683700+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.684180+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.684195+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.684667+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.684677+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.685158+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.685170+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.685646+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.685657+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.686140+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.686155+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.686628+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.686640+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.687122+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.687136+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.687618+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.688078+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.688118+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.688540+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.688604+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.689030+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.689087+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.689493+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.689561+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.689575+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.690051+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.690064+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.690536+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.690551+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.691028+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.691042+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.691510+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.691519+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.692001+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.692014+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.692491+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.692500+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.692984+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.692997+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.693476+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.693483+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.693961+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.693972+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.694474+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.694481+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.694951+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.694966+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.696547+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.697001+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.697056+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.697468+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.697540+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.697929+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.698024+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.698392+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.698507+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.698856+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.698984+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.699004+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.699484+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.699497+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.699972+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:38.699987+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.010217+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.848564+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.849874+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:39.855325+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:00:39.856178+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.858977+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.859046+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.859895+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.860665+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.915185+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:39.965578+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:40.015899+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:40.950927+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:40.957666+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:41.414040+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:00:41.414889+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:41.415434+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:41.416086+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:00:41.857917+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:41.915198+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:41.915667+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:42.017078+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:44.915188+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.016016+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.687904+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:00:45.687916+00:00", "trade", 15.1817, 100.0]
["2026-08-27T19:00:45.688100+00:00", "trade", 15.1817, 235.0]
["2026-08-27T19:00:45.688390+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.689055+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.689294+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.689530+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.689630+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.689637+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.689747+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.690133+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.690147+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:00:45.690155+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.690639+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.690669+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.690953+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.691121+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.691133+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.691638+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.691668+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.692124+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.692137+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.692616+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.692631+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.693063+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.693103+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.693115+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.693535+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.802770+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.802925+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.803355+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:45.803519+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.804027+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.804073+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.804536+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.804543+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.804987+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805040+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805046+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805466+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805491+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805536+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805544+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:45.805959+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.711230+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:00:46.730615+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:46.731227+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.731735+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.731770+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.732220+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.732232+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.732692+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.732699+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.732716+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.732728+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.733181+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.733209+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.733668+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.733681+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.734118+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.734157+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.734168+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.734620+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.734628+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.734657+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735046+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735095+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735118+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735154+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735517+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735584+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735602+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735636+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.735985+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736072+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736091+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736128+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736457+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736558+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736577+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736616+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.736921+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737046+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737063+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737100+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737383+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737526+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737547+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737582+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.737847+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.738014+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.738059+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.738089+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.738310+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:46.738532+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.138893+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.139042+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:48.139540+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:48.139650+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.140226+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.140233+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.140705+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.140719+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.141155+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.141162+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.141193+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.141209+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.141646+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.141654+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.142121+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.142173+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.142576+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.142610+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.142636+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:48.143082+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.502686+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.503538+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:00:49.504155+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.504613+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.504686+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.504701+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505090+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505142+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505177+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505192+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505572+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505603+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505673+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.505680+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506063+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506078+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506153+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506163+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506547+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506563+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506637+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.506657+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507080+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507099+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507137+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507150+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507567+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507582+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507624+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.507638+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508061+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508077+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508118+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508131+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508555+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508567+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508604+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.508619+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.509117+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:49.881227+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:50.915911+00:00", "trade", 15.175, 194.0]
["2026-08-27T19:00:50.924038+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:00:50.924650+00:00", "trade", 15.175, 144.0]
["2026-08-27T19:00:50.925535+00:00", "trade", 15.18, 6561.0]
["2026-08-27T19:00:50.948888+00:00", "trade", 15.175, 1.0]
["2026-08-27T19:00:52.632689+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:00:52.634176+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:00:52.635014+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:00:52.635756+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:00:52.635821+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:00:52.636473+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:00:52.637188+00:00", "trade", 15.175, 5.0]
["2026-08-27T19:00:55.039727+00:00", "trade", 15.175, 1.0]
["2026-08-27T19:00:55.679415+00:00", "trade", 15.175, 1.0]
["2026-08-27T19:00:55.679474+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:00:55.679768+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:00:55.679829+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:00:55.679835+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:55.680175+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:00:55.680176+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:00:55.680202+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:55.680216+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:55.680230+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:55.680237+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:55.680564+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:55.680600+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:55.680686+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:00:55.680776+00:00", "trade", 15.175, 38.0]
["2026-08-27T19:00:55.681073+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:00:55.681242+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:55.681284+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:00:55.681285+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:55.681329+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:55.681336+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:55.681474+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:00:55.681776+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:55.681959+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:00:55.682017+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:55.682277+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:00:55.685400+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:00:55.695599+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:00:56.037170+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:56.478266+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:00:57.500973+00:00", "trade", 15.18, 40.0]
["2026-08-27T19:00:57.799856+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:00:57.799856+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:00:57.799857+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:00:57.799858+00:00", "trade", 15.18, 25.0]
["2026-08-27T19:00:57.799863+00:00", "trade", 15.18, 20.0]
["2026-08-27T19:00:57.799887+00:00", "trade", 15.18, 60.0]
["2026-08-27T19:00:57.799920+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:57.799941+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:57.800157+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:00:57.800238+00:00", "trade", 15.18, 493.0]
["2026-08-27T19:00:57.800240+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:57.800256+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:00:57.800302+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.800655+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.800741+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.800927+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804131+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:57.804131+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804132+00:00", "trade", 15.17, 25.0]
["2026-08-27T19:00:57.804134+00:00", "trade", 15.17, 47.0]
["2026-08-27T19:00:57.804161+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804182+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804189+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804196+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804350+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:00:57.804448+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:00:57.804449+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.804510+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:57.804517+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:57.809829+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:57.809841+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:57.810297+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:57.811735+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:00:57.811765+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.812446+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.813058+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.814097+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.814564+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.814592+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:00:57.814714+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.815008+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.815153+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.815194+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.815640+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.815651+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.815692+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:57.913476+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:58.199138+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:00:58.208385+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:01:00.010376+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:01:04.597049+00:00", "trade", 15.1684, 20.0]
["2026-08-27T19:01:04.972493+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:01:07.297435+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:01:07.845921+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:01:09.826780+00:00", "trade", 15.175, 63.0]
["2026-08-27T19:01:11.440483+00:00", "trade", 15.175, 1.0]
["2026-08-27T19:01:11.766491+00:00", "trade", 15.175, 5.0]
["2026-08-27T19:01:12.817922+00:00", "trade", 15.1812, 25.0]
["2026-08-27T19:01:12.921514+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:01:12.931357+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:01:14.922625+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:01:14.923899+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:01:17.631215+00:00", "trade", 15.175, 2.0]
["2026-08-27T19:01:17.631882+00:00", "trade", 15.175, 3.0]
["2026-08-27T19:01:18.001391+00:00", "trade", 15.1692, 400.0]
["2026-08-27T19:01:21.529628+00:00", "trade", 15.175, 125.0]
["2026-08-27T19:01:23.197084+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:01:23.200085+00:00", "trade", 15.175, 29.0]
["2026-08-27T19:01:23.718448+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:23.718922+00:00", "trade", 15.17, 24.0]
["2026-08-27T19:01:23.718961+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:23.720104+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:23.720435+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:23.721333+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:23.734920+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:23.797627+00:00", "trade", 15.168, 1.0]
["2026-08-27T19:01:23.798401+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:24.177697+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:27.019585+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:27.069193+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:01:27.413508+00:00", "trade", 15.1772, 3.0]
["2026-08-27T19:01:28.210783+00:00", "trade", 15.16, 24.0]
["2026-08-27T19:01:28.212939+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:28.212992+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:33.039855+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:33.039862+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:33.040013+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:33.040560+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:33.044114+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:33.489428+00:00", "trade", 15.17, 116.0]
["2026-08-27T19:01:33.490258+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:37.729904+00:00", "trade", 15.1783, 1.0]
["2026-08-27T19:01:38.113354+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:40.719423+00:00", "trade", 15.171, 13.0]
["2026-08-27T19:01:41.216051+00:00", "trade", 15.1617, 32.0]
["2026-08-27T19:01:41.216414+00:00", "trade", 15.1617, 1.0]
["2026-08-27T19:01:42.905243+00:00", "trade", 15.1786, 100.0]
["2026-08-27T19:01:43.026691+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:43.260099+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:43.300168+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:43.532399+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:43.632099+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:43.847828+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:43.958687+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:44.504545+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:44.505214+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:01:44.681093+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:44.819526+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:45.001537+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:45.314382+00:00", "trade", 15.1608, 99.0]
["2026-08-27T19:01:45.504508+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:45.650045+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:45.818685+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:45.964344+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:46.133400+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:46.303006+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:46.478995+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:46.615341+00:00", "trade", 15.1604, 99.0]
["2026-08-27T19:01:47.451362+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:47.452078+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:01:47.653163+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:47.776976+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:01:47.968220+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:48.119617+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:48.331048+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:48.432808+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:48.649352+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:01:48.832936+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:48.983589+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:49.148099+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:49.302289+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:01:49.636379+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:49.952424+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:50.120436+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:50.306006+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:50.436328+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:50.621240+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:50.780914+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:50.971122+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:51.102251+00:00", "trade", 15.1608, 99.0]
["2026-08-27T19:01:51.285267+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:51.463576+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:51.772336+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:01:51.773148+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:51.793074+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:51.795870+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:52.160036+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:52.477124+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:52.966799+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:53.294652+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:01:53.811022+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:54.126183+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:54.306607+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:54.454897+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:54.455651+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:54.630731+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:55.120501+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:55.445838+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:55.635082+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:55.796150+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:55.948913+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:56.126568+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:01:56.312673+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:56.491636+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:56.626645+00:00", "trade", 15.1603, 99.0]
["2026-08-27T19:01:56.808850+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:01:57.141232+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:57.201368+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:01:57.202075+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:01:57.671254+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:57.992170+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:01:57.995695+00:00", "trade", 15.1662, 97.0]
["2026-08-27T19:01:58.450754+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:58.765352+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:01:58.963180+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:59.131724+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:01:59.275571+00:00", "trade", 15.1606, 99.0]
["2026-08-27T19:01:59.450198+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:01:59.787344+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:00.103385+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:02:00.343501+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:00.662800+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:02:01.114244+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:01.429635+00:00", "trade", 15.1617, 99.0]
["2026-08-27T19:02:01.635805+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:01.787599+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:01.947526+00:00", "trade", 15.1601, 99.0]
["2026-08-27T19:02:02.145829+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:02:02.211335+00:00", "trade", 15.1717, 28.0]
["2026-08-27T19:02:02.211471+00:00", "trade", 15.1717, 43.0]
["2026-08-27T19:02:02.314489+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:02.401238+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:02.401266+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:02.528422+00:00", "trade", 15.1717, 100.0]
["2026-08-27T19:02:02.773183+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:02.872569+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:02.873002+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:02.962285+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:03.293229+00:00", "trade", 15.1605, 99.0]
["2026-08-27T19:02:03.296014+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:03.620056+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:03.620864+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:03.659349+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:03.794122+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:03.978261+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:02:04.119608+00:00", "trade", 15.1662, 99.0]
["2026-08-27T19:02:04.336721+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:04.448939+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:04.544212+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:04.544213+00:00", "trade", 15.17, 98.0]
["2026-08-27T19:02:04.544215+00:00", "trade", 15.17, 101.0]
["2026-08-27T19:02:04.544233+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:04.544240+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:04.544797+00:00", "trade", 15.17, 5.0]
["2026-08-27T19:02:04.544849+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:02:04.544851+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:02:04.544851+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:04.544852+00:00", "trade", 15.17, 26.0]
["2026-08-27T19:02:04.544858+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:04.544872+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.544879+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.544885+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.545435+00:00", "trade", 15.17, 4.0]
["2026-08-27T19:02:04.546823+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.548363+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.550001+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.588267+00:00", "trade", 15.16, 5.0]
["2026-08-27T19:02:04.588743+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.590183+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:04.665383+00:00", "trade", 15.1602, 99.0]
["2026-08-27T19:02:04.789909+00:00", "trade", 15.1602, 99.0]
["2026-08-27T19:02:04.966652+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:05.280030+00:00", "trade", 15.1621, 99.0]
["2026-08-27T19:02:05.280400+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:05.520451+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:05.811168+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:06.142992+00:00", "trade", 15.1603, 99.0]
["2026-08-27T19:02:06.298360+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:06.633919+00:00", "trade", 15.1603, 99.0]
["2026-08-27T19:02:07.303251+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:07.303312+00:00", "trade", 15.16, 77.0]
["2026-08-27T19:02:07.303805+00:00", "trade", 15.16, 96.0]
["2026-08-27T19:02:07.310443+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:07.310484+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:07.310486+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:07.310486+00:00", "trade", 15.16, 23.0]
["2026-08-27T19:02:07.310486+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.310531+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.310564+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:02:07.310566+00:00", "trade", 15.16, 3.0]
["2026-08-27T19:02:07.310568+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:07.310569+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:07.310572+00:00", "trade", 15.16, 159.0]
["2026-08-27T19:02:07.310580+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.310592+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.310868+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.310946+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.311018+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.311125+00:00", "trade", 15.16, 69.0]
["2026-08-27T19:02:07.314206+00:00", "trade", 15.16, 5.0]
["2026-08-27T19:02:07.550765+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.638811+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:07.639771+00:00", "trade", 15.16, 12.0]
["2026-08-27T19:02:07.639783+00:00", "trade", 15.16, 55.0]
["2026-08-27T19:02:07.639785+00:00", "trade", 15.16, 5.0]
["2026-08-27T19:02:07.639790+00:00", "trade", 15.16, 4.0]
["2026-08-27T19:02:07.640165+00:00", "trade", 15.16, 31.0]
["2026-08-27T19:02:07.640166+00:00", "trade", 15.16, 93.0]
["2026-08-27T19:02:07.640502+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.640509+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.640977+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.640984+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.651207+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.780265+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.780646+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.780727+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.781107+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.790035+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:07.971958+00:00", "trade", 15.1601, 100.0]
["2026-08-27T19:02:07.972168+00:00", "trade", 15.1601, 73.0]
["2026-08-27T19:02:07.972746+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.973304+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.974110+00:00", "trade", 15.16, 7.0]
["2026-08-27T19:02:07.974113+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:07.974113+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:07.974113+00:00", "trade", 15.16, 220.0]
["2026-08-27T19:02:07.974114+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.974169+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.974806+00:00", "trade", 15.1602, 99.0]
["2026-08-27T19:02:07.975354+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.975418+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:07.986716+00:00", "trade", 15.16, 56.0]
["2026-08-27T19:02:08.105193+00:00", "trade", 15.1621, 99.0]
["2026-08-27T19:02:08.446393+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:08.468730+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:08.797244+00:00", "trade", 15.1602, 99.0]
["2026-08-27T19:02:09.106501+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:02:09.165636+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:02:09.421480+00:00", "trade", 15.1621, 99.0]
["2026-08-27T19:02:09.631932+00:00", "trade", 15.16, 11.0]
["2026-08-27T19:02:09.632060+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632067+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632074+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632085+00:00", "trade", 15.16, 5.0]
["2026-08-27T19:02:09.632088+00:00", "trade", 15.16, 40.0]
["2026-08-27T19:02:09.632095+00:00", "trade", 15.16, 10.0]
["2026-08-27T19:02:09.632202+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632281+00:00", "trade", 15.16, 44.0]
["2026-08-27T19:02:09.632282+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632363+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632487+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632517+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632519+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632527+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632534+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632535+00:00", "trade", 15.16, 44.0]
["2026-08-27T19:02:09.632574+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632590+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632617+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632630+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632631+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632638+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632646+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632658+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632687+00:00", "trade", 15.16, 55.0]
["2026-08-27T19:02:09.632695+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632704+00:00", "trade", 15.16, 45.0]
["2026-08-27T19:02:09.632704+00:00", "trade", 15.16, 22.0]
["2026-08-27T19:02:09.632717+00:00", "trade", 15.16, 33.0]
["2026-08-27T19:02:09.632731+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632732+00:00", "trade", 15.16, 45.0]
["2026-08-27T19:02:09.632756+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632756+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632763+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632787+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632821+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632823+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.632874+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:09.632874+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.633040+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.633132+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.636431+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.636465+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.642702+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:02:09.643139+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.644918+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:09.664871+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.665426+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.669595+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:09.670052+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:11.013429+00:00", "trade", 15.16, 5.0]
["2026-08-27T19:02:11.013808+00:00", "trade", 15.16, 10.0]
["2026-08-27T19:02:11.860315+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:11.860856+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:11.867408+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:11.867858+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:12.144819+00:00", "trade", 15.1699, 4.0]
["2026-08-27T19:02:12.437309+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:12.437857+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:12.438288+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:12.451515+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:12.452033+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:13.105056+00:00", "trade", 15.16, 2000.0]
["2026-08-27T19:02:13.561997+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:13.571007+00:00", "trade", 15.165, 1.0]
["2026-08-27T19:02:13.571227+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:02:13.571243+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:02:13.571300+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:02:13.571311+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:02:13.571972+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:13.579322+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:02:13.593965+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:02:13.594744+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:14.325358+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.161202+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.428786+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.429154+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.429180+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.429192+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.429193+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:15.429637+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.429690+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.429706+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.430114+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.430172+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.430506+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433183+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:15.433183+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433185+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:02:15.433186+00:00", "trade", 15.17, 20.0]
["2026-08-27T19:02:15.433188+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:02:15.433190+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433197+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433204+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433211+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433217+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433231+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433529+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:02:15.433560+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433664+00:00", "trade", 15.165, 1.0]
["2026-08-27T19:02:15.433761+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:15.433771+00:00", "trade", 15.17, 60.0]
["2026-08-27T19:02:15.433796+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:02:15.433796+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.433799+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.433799+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.433833+00:00", "trade", 15.17, 27.0]
["2026-08-27T19:02:15.433833+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.433854+00:00", "trade", 15.17, 12.0]
["2026-08-27T19:02:15.433860+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:02:15.433896+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.434138+00:00", "trade", 15.18, 9.0]
["2026-08-27T19:02:15.434544+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:02:15.434568+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.434585+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.434960+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.436309+00:00", "trade", 15.17, 19.0]
["2026-08-27T19:02:15.437792+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:02:15.437796+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.438277+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.441099+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:15.446104+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:15.448163+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.476714+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.487595+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.487621+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.487943+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:15.964600+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:17.172763+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:17.521145+00:00", "trade", 15.1611, 500.0]
["2026-08-27T19:02:17.699992+00:00", "trade", 15.1695, 1.0]
["2026-08-27T19:02:18.088391+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:19.074743+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:19.075207+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:20.644083+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:20.644109+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:20.644546+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:21.013239+00:00", "trade", 15.16, 21.0]
["2026-08-27T19:02:21.013600+00:00", "trade", 15.16, 44.0]
["2026-08-27T19:02:21.014728+00:00", "trade", 15.16, 21.0]
["2026-08-27T19:02:22.520297+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:22.520313+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:22.520323+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:22.534108+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:29.806677+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:29.806683+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:29.857186+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:29.857219+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.094845+00:00", "trade", 15.17, 131.0]
["2026-08-27T19:02:30.095215+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:30.095846+00:00", "trade", 15.16, 34.0]
["2026-08-27T19:02:30.095846+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.095861+00:00", "trade", 15.16, 7.0]
["2026-08-27T19:02:30.095866+00:00", "trade", 15.16, 10.0]
["2026-08-27T19:02:30.095869+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.095877+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.095895+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.095902+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.096236+00:00", "trade", 15.16, 33.0]
["2026-08-27T19:02:30.096703+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.103297+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.103838+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.104331+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.104424+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.104503+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:30.105496+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.106028+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.106035+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.106518+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.106525+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.107035+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.107487+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.107521+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.107956+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.107996+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.108418+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.108475+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.108880+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.108950+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.108958+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.109434+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.109451+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.109927+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.109940+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.110418+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.110428+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.110905+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.110914+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.111393+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.111405+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.111887+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.111901+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.112373+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.112387+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.112867+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.112881+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.113355+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.113367+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.113838+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.113852+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.114327+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.114339+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.114816+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.114834+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.115304+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.115316+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.115791+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.115801+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.116277+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.116289+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.116761+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.116773+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.117251+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.117259+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.117745+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.117754+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.118231+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.118244+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.118722+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.118734+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.119209+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.119219+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.119704+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.119718+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.120188+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.120201+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.120672+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.120685+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.121162+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.121175+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.121650+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.121659+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.122171+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.188769+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:30.239214+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:30.401746+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:32.430314+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:32.962162+00:00", "trade", 15.1622, 1.0]
["2026-08-27T19:02:32.962523+00:00", "trade", 15.1622, 1.0]
["2026-08-27T19:02:32.963251+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:32.963586+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:33.018522+00:00", "trade", 15.165, 1.0]
["2026-08-27T19:02:35.248704+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:36.013356+00:00", "trade", 15.16, 38.0]
["2026-08-27T19:02:36.013370+00:00", "trade", 15.16, 32.0]
["2026-08-27T19:02:36.013752+00:00", "trade", 15.16, 52.0]
["2026-08-27T19:02:36.013753+00:00", "trade", 15.16, 6.0]
["2026-08-27T19:02:36.013872+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:36.013942+00:00", "trade", 15.16, 94.0]
["2026-08-27T19:02:36.013943+00:00", "trade", 15.16, 6.0]
["2026-08-27T19:02:36.014349+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:37.306457+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.719793+00:00", "trade", 15.16, 3.0]
["2026-08-27T19:02:38.720210+00:00", "trade", 15.16, 94.0]
["2026-08-27T19:02:38.720212+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:38.720728+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:38.724577+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.732089+00:00", "trade", 15.16, 11.0]
["2026-08-27T19:02:38.732874+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.733002+00:00", "trade", 15.16, 71.0]
["2026-08-27T19:02:38.733332+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.752732+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.753159+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.753265+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.753272+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.753308+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.753331+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.753779+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.753804+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.753829+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.754242+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.754270+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:38.754385+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.754410+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:38.754860+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:40.285888+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:02:40.286739+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:40.287276+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:40.287307+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:40.287314+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:40.287754+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:40.899278+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.865442+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:02:43.866401+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:02:43.866416+00:00", "trade", 15.16, 53.0]
["2026-08-27T19:02:43.866419+00:00", "trade", 15.16, 3.0]
["2026-08-27T19:02:43.866797+00:00", "trade", 15.16, 29.0]
["2026-08-27T19:02:43.866798+00:00", "trade", 15.16, 20.0]
["2026-08-27T19:02:43.866887+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.866957+00:00", "trade", 15.16, 23.0]
["2026-08-27T19:02:43.867371+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:43.867461+00:00", "trade", 15.16, 37.0]
["2026-08-27T19:02:43.867835+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:43.867875+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.868352+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.868383+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.868426+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.868842+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:43.882043+00:00", "trade", 15.16, 44.0]
["2026-08-27T19:02:46.612984+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:46.613449+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:46.613500+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:46.614050+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:46.614502+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:47.839268+00:00", "trade", 15.1712, 149.0]
["2026-08-27T19:02:48.101189+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:49.039381+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:49.039910+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:49.039922+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:49.039951+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:51.013364+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:02:51.013364+00:00", "trade", 15.16, 28.0]
["2026-08-27T19:02:51.013761+00:00", "trade", 15.16, 43.0]
["2026-08-27T19:02:51.013762+00:00", "trade", 15.16, 23.0]
["2026-08-27T19:02:51.013797+00:00", "trade", 15.16, 4.0]
["2026-08-27T19:02:51.013835+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:51.014040+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:51.014469+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.490532+00:00", "trade", 15.16, 38.0]
["2026-08-27T19:02:53.490882+00:00", "trade", 15.16, 77.0]
["2026-08-27T19:02:53.490883+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:53.490969+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:53.491400+00:00", "trade", 15.16, 6.0]
["2026-08-27T19:02:53.496414+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:53.496845+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:53.496866+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:53.496960+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:53.496968+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:02:53.496998+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.497508+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.497563+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.497995+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.498028+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.498349+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.498711+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:53.500832+00:00", "trade", 15.165, 29.0]
["2026-08-27T19:02:53.592523+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:54.089581+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:54.091132+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:54.487183+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:54.487430+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:54.487542+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:02:54.489762+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:54.493889+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.493961+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.493969+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.493999+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494001+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494009+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494026+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494077+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494318+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494363+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494372+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494384+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:54.494621+00:00", "trade", 15.165, 38.0]
["2026-08-27T19:02:54.494919+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:55.557730+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:55.560629+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:56.183719+00:00", "trade", 15.17, 131.0]
["2026-08-27T19:02:56.423072+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:56.423483+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:56.424033+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:56.424421+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:56.508495+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:56.723132+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:57.176785+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:57.493507+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:57.495183+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.030321+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.030800+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.044848+00:00", "trade", 15.165, 1.0]
["2026-08-27T19:02:58.045636+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.045681+00:00", "trade", 15.16, 21.0]
["2026-08-27T19:02:58.046028+00:00", "trade", 15.16, 43.0]
["2026-08-27T19:02:58.046448+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.047146+00:00", "trade", 15.16, 21.0]
["2026-08-27T19:02:58.257411+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.693550+00:00", "trade", 15.1623, 100.0]
["2026-08-27T19:02:58.980636+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.981611+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:02:58.982061+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.178771+00:00", "trade", 15.165, 28.0]
["2026-08-27T19:03:00.178772+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:03:00.178834+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.179011+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.179050+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:03:00.179051+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.179144+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.179298+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.179433+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:03:00.179479+00:00", "trade", 15.17, 6.0]
["2026-08-27T19:03:00.179480+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:03:00.179480+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.179518+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.179531+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.179596+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.179618+00:00", "trade", 15.17, 28.0]
["2026-08-27T19:03:00.179619+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:03:00.179621+00:00", "trade", 15.17, 29.0]
["2026-08-27T19:03:00.179700+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.179935+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.180029+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.180055+00:00", "trade", 15.17, 16.0]
["2026-08-27T19:03:00.180215+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.180252+00:00", "trade", 15.18, 50.0]
["2026-08-27T19:03:00.180408+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.180512+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.180852+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.181103+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.183068+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.183452+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:00.185011+00:00", "trade", 15.17, 25.0]
["2026-08-27T19:03:00.185430+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.185516+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.185815+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.186268+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.194202+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.213289+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:03:00.213325+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.250782+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.251242+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.252979+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.253007+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.253681+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.261512+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.262505+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.271463+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:00.316506+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:03:01.082410+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:01.083229+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.011597+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.012049+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.012086+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.061859+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:03:02.062192+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.063404+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.071146+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.668230+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:02.668681+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:03.060783+00:00", "trade", 15.17, 5400.0]
["2026-08-27T19:03:03.061588+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:03.061640+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:03.695278+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:03:03.696021+00:00", "trade", 15.16, 8.0]
["2026-08-27T19:03:03.696083+00:00", "trade", 15.16, 8.0]
["2026-08-27T19:03:03.696107+00:00", "trade", 15.16, 8.0]
["2026-08-27T19:03:03.696204+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:03.698805+00:00", "trade", 15.16, 186.0]
["2026-08-27T19:03:03.700519+00:00", "trade", 15.16, 8.0]
["2026-08-27T19:03:03.710394+00:00", "trade", 15.16, 8.0]
["2026-08-27T19:03:05.504724+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:03:07.755771+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:10.830091+00:00", "trade", 15.1639, 28.0]
["2026-08-27T19:03:10.830129+00:00", "trade", 15.1639, 54.0]
["2026-08-27T19:03:16.578836+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:03:22.181402+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:03:22.181423+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:03:22.181816+00:00", "trade", 15.16, 52.0]
["2026-08-27T19:03:30.273958+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:31.506399+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:32.335861+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:03:32.952329+00:00", "trade", 15.1711, 1.0]
["2026-08-27T19:03:33.992554+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:03:34.587612+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:35.328677+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:35.328723+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:35.374427+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:35.417892+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:37.922525+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:37.922572+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:39.817452+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:39.817513+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:03:40.518631+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.518692+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.519201+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.519275+00:00", "trade", 15.175, 14.0]
["2026-08-27T19:03:40.519326+00:00", "trade", 15.175, 5.0]
["2026-08-27T19:03:40.519512+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.519519+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.519576+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.519878+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.519907+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.534396+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:40.534397+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:03:40.534405+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.534412+00:00", "trade", 15.18, 23.0]
["2026-08-27T19:03:40.534413+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:03:40.534413+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.534420+00:00", "trade", 15.18, 27.0]
["2026-08-27T19:03:40.534420+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.534422+00:00", "trade", 15.18, 24.0]
["2026-08-27T19:03:40.534426+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.534430+00:00", "trade", 15.18, 76.0]
["2026-08-27T19:03:40.534433+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:03:40.534440+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:40.534447+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:40.534467+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.534473+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.534480+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.534697+00:00", "trade", 15.18, 14.0]
["2026-08-27T19:03:40.534699+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:03:40.534715+00:00", "trade", 15.18, 14.0]
["2026-08-27T19:03:40.534723+00:00", "trade", 15.18, 14.0]
["2026-08-27T19:03:40.534752+00:00", "trade", 15.18, 72.0]
["2026-08-27T19:03:40.534755+00:00", "trade", 15.18, 4.0]
["2026-08-27T19:03:40.534773+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.534794+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.534808+00:00", "trade", 15.19, 40.0]
["2026-08-27T19:03:40.534809+00:00", "trade", 15.19, 60.0]
["2026-08-27T19:03:40.534811+00:00", "trade", 15.19, 40.0]
["2026-08-27T19:03:40.534812+00:00", "trade", 15.19, 20.0]
["2026-08-27T19:03:40.534815+00:00", "trade", 15.19, 3.0]
["2026-08-27T19:03:40.534816+00:00", "trade", 15.19, 37.0]
["2026-08-27T19:03:40.534859+00:00", "trade", 15.18, 36.0]
["2026-08-27T19:03:40.534926+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.535183+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:03:40.535207+00:00", "trade", 15.185, 14.0]
["2026-08-27T19:03:40.539800+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.539832+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.585845+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:40.586270+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:40.586733+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:40.586900+00:00", "trade", 15.18, 19.0]
["2026-08-27T19:03:40.587532+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:42.002535+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:42.341448+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:42.535220+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:03:42.623723+00:00", "trade", 15.18, 9.0]
["2026-08-27T19:03:42.638776+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:03:43.241513+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:44.839787+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:50.194047+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:50.194066+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:03:50.195051+00:00", "trade", 15.18, 50.0]
["2026-08-27T19:03:53.480841+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:03:54.526140+00:00", "trade", 15.19, 58.0]
["2026-08-27T19:03:54.526167+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:54.526198+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:54.526205+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:54.526212+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:54.526219+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:54.526225+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:03:54.526230+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:03:54.526230+00:00", "trade", 15.19, 21.0]
["2026-08-27T19:03:54.526232+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:03:54.526232+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:03:54.526292+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.526627+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:03:54.526639+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:03:54.526644+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:03:54.529650+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.541863+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:03:54.542173+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.542227+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.542569+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.547076+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.577601+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.577658+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:54.609709+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:03:54.609800+00:00", "trade", 15.19, 38.0]
["2026-08-27T19:03:55.761126+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:56.013260+00:00", "trade", 15.19, 13.0]
["2026-08-27T19:03:56.013283+00:00", "trade", 15.19, 13.0]
["2026-08-27T19:03:56.013335+00:00", "trade", 15.19, 13.0]
["2026-08-27T19:03:56.014726+00:00", "trade", 15.19, 13.0]
["2026-08-27T19:03:56.019870+00:00", "trade", 15.19, 13.0]
["2026-08-27T19:03:56.918120+00:00", "trade", 15.195, 2.0]
["2026-08-27T19:03:57.000837+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:03:57.000838+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:03:57.000840+00:00", "trade", 15.2, 24.0]
["2026-08-27T19:03:57.000866+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.000873+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.000887+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.001128+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.001142+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.001145+00:00", "trade", 15.2, 587.0]
["2026-08-27T19:03:57.001148+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.001149+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:03:57.001157+00:00", "trade", 15.2, 2390.0]
["2026-08-27T19:03:57.001176+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:03:57.001234+00:00", "trade", 15.2, 62.0]
["2026-08-27T19:03:57.001456+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:03:57.001463+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:03:57.001466+00:00", "trade", 15.2, 97.0]
["2026-08-27T19:03:57.001512+00:00", "trade", 15.2, 140.0]
["2026-08-27T19:03:57.001581+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:03:57.001614+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:03:57.001700+00:00", "trade", 15.2, 30.0]
["2026-08-27T19:03:57.001756+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.002022+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:03:57.002045+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:03:57.002047+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.002551+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:03:57.002961+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:03:57.003001+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.005898+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.043270+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.785717+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.960987+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.962009+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.962058+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.963721+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:03:57.964969+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:00.163151+00:00", "trade", 15.21, 49.0]
["2026-08-27T19:04:00.208915+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:03.464934+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:03.464968+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:03.464995+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.859669+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.859700+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.859991+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.860420+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:04:04.860968+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:04:04.864475+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:04.864523+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.864955+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.864974+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.864980+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:04.865434+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:05.304496+00:00", "trade", 15.1714, 100.0]
["2026-08-27T19:04:05.733598+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:04:05.734384+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:05.734846+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:05.745505+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:08.023288+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:04:11.180876+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:11.181637+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:11.181682+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:16.450310+00:00", "trade", 15.1768, 28.0]
["2026-08-27T19:04:16.450354+00:00", "trade", 15.1768, 54.0]
["2026-08-27T19:04:17.052868+00:00", "trade", 15.21, 659.0]
["2026-08-27T19:04:17.278775+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:23.313483+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:26.164510+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:26.164556+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:26.241797+00:00", "trade", 15.21, 30.0]
["2026-08-27T19:04:26.241859+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:29.162189+00:00", "trade", 15.2153, 400.0]
["2026-08-27T19:04:30.218977+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:30.219005+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:30.300397+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:30.683382+00:00", "trade", 15.2001, 580.0]
["2026-08-27T19:04:32.624422+00:00", "trade", 15.201, 1.0]
["2026-08-27T19:04:35.284839+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:37.677919+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:04:37.677921+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:04:37.677922+00:00", "trade", 15.21, 92.0]
["2026-08-27T19:04:37.677939+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:04:37.677951+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:04:37.677954+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:04:37.678221+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:04:37.678221+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:37.678224+00:00", "trade", 15.21, 26.0]
["2026-08-27T19:04:37.678241+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678248+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678255+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678262+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678269+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678275+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678285+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678293+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678458+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:04:37.678687+00:00", "trade", 15.21, 13.0]
["2026-08-27T19:04:37.678777+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678783+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.678799+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.679555+00:00", "trade", 15.205, 84.0]
["2026-08-27T19:04:37.680775+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.681046+00:00", "trade", 15.205, 6.0]
["2026-08-27T19:04:37.692019+00:00", "trade", 15.205, 8.0]
["2026-08-27T19:04:37.692020+00:00", "trade", 15.205, 92.0]
["2026-08-27T19:04:37.692032+00:00", "trade", 15.205, 8.0]
["2026-08-27T19:04:37.692033+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:04:37.692088+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.692703+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.692710+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.692757+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.692762+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.693739+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.698495+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:04:37.698508+00:00", "trade", 15.21, 8.0]
["2026-08-27T19:04:37.698533+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.699187+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.699242+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.699250+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.715175+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.715880+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.716332+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.716342+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:37.770525+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:37.773070+00:00", "trade", 15.21, 29.0]
["2026-08-27T19:04:37.843794+00:00", "trade", 15.21, 87.0]
["2026-08-27T19:04:37.846057+00:00", "trade", 15.21, 53.0]
["2026-08-27T19:04:38.207698+00:00", "trade", 15.2017, 7.0]
["2026-08-27T19:04:38.864764+00:00", "trade", 15.21, 330.0]
["2026-08-27T19:04:39.829867+00:00", "trade", 15.1837, 100.0]
["2026-08-27T19:04:39.830696+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:04:40.378572+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:41.672086+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:42.954412+00:00", "trade", 15.21, 8.0]
["2026-08-27T19:04:42.954413+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:04:42.954415+00:00", "trade", 15.21, 17.0]
["2026-08-27T19:04:42.954416+00:00", "trade", 15.21, 64.0]
["2026-08-27T19:04:42.954442+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.954444+00:00", "trade", 15.21, 33.0]
["2026-08-27T19:04:42.954457+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:04:42.954458+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:04:42.954466+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.954497+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.954524+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.954816+00:00", "trade", 15.21, 27.0]
["2026-08-27T19:04:42.954816+00:00", "trade", 15.21, 73.0]
["2026-08-27T19:04:42.955048+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.955267+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:42.955289+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.955585+00:00", "trade", 15.21, 50.0]
["2026-08-27T19:04:42.955738+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:42.955757+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.955816+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:42.955827+00:00", "trade", 15.21, 250.0]
["2026-08-27T19:04:47.575856+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:54.247161+00:00", "trade", 15.21, 2000.0]
["2026-08-27T19:04:54.721843+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:54.721888+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:54.722917+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:54.722964+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:55.253561+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:56.281886+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:04:56.281948+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:56.288725+00:00", "trade", 15.2005, 56.0]
["2026-08-27T19:04:57.944447+00:00", "trade", 15.21, 25.0]
["2026-08-27T19:04:58.554599+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:59.231937+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:04:59.300435+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.300469+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.300487+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.301471+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.313749+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.313750+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:04:59.313752+00:00", "trade", 15.205, 10.0]
["2026-08-27T19:04:59.313753+00:00", "trade", 15.21, 430.0]
["2026-08-27T19:04:59.313783+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.314180+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:59.314429+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:04:59.314508+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:04:59.314631+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:04:59.314633+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:04:59.314635+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:04:59.314636+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:04:59.314639+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:04:59.314641+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:04:59.315211+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:04:59.315221+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.315281+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.315339+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:04:59.315681+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.315768+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.315802+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.315816+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.316253+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.316267+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:04:59.348974+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:00.019204+00:00", "trade", 15.21, 6.0]
["2026-08-27T19:05:00.019206+00:00", "trade", 15.21, 33.0]
["2026-08-27T19:05:00.019239+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:00.019479+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:05:00.019616+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:00.019958+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.020007+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.020098+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.020124+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:05:00.020126+00:00", "trade", 15.22, 12.0]
["2026-08-27T19:05:00.020127+00:00", "trade", 15.22, 52.0]
["2026-08-27T19:05:00.020128+00:00", "trade", 15.22, 31.0]
["2026-08-27T19:05:00.020132+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:05:00.020403+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:05:00.020513+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.020541+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.020807+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.020808+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:05:00.020808+00:00", "trade", 15.22, 7198.0]
["2026-08-27T19:05:00.020814+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:05:00.020865+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.021134+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.021305+00:00", "trade", 15.21, 25.0]
["2026-08-27T19:05:00.021367+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.082676+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.083655+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.083702+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.122259+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:00.159979+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.054103+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.722307+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.722351+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.723634+00:00", "trade", 15.21, 75.0]
["2026-08-27T19:05:01.723653+00:00", "trade", 15.21, 25.0]
["2026-08-27T19:05:01.723667+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.723713+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.723714+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.723715+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:05:01.723716+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:05:01.723736+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:05:01.724113+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:05:01.724114+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:05:01.724114+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:05:01.724115+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724135+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:05:01.724171+00:00", "trade", 15.21, 216.0]
["2026-08-27T19:05:01.724175+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724188+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724213+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724235+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.724248+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:05:01.724270+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:05:01.724282+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724285+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724295+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.724314+00:00", "trade", 15.21, 284.0]
["2026-08-27T19:05:01.724412+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:01.725181+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:01.737828+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:01.738432+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:01.738478+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:01.738901+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:01.756260+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:02.064760+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:05:03.183990+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:05:04.722534+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:04.723094+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:04.723466+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:04.785239+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:05:05.813378+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:06.109087+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:06.146403+00:00", "trade", 15.2072, 500.0]
["2026-08-27T19:05:06.726262+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:06.999290+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:05:10.132236+00:00", "trade", 15.21, 6.0]
["2026-08-27T19:05:10.202332+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:11.522927+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:11.620901+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:11.648076+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:12.453183+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:05:12.453509+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:05:12.463933+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:05:12.598086+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:13.071239+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:13.235957+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:05:13.427027+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:13.499877+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:13.630916+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:14.148646+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:05:16.710115+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.724658+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.724828+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.724854+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.726294+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.727207+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.729098+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.730688+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.731409+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.731419+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.732541+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.733617+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.734710+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.735640+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.736647+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.737535+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.738475+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.739450+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.740436+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.741513+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.742631+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.743637+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.744677+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.745783+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.746925+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.747851+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.748911+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.750009+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.751043+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.752034+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.752950+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.753967+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.754934+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.755976+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.757119+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.758175+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.758916+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:16.772263+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:17.368769+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:05:18.919196+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:18.969214+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:18.970032+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.322111+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.708294+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.708554+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.709284+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.772192+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:05:19.772192+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.772193+00:00", "trade", 15.2, 400.0]
["2026-08-27T19:05:19.772195+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:05:19.772196+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:05:19.772200+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:05:19.772201+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:05:19.772225+00:00", "trade", 15.2, 23.0]
["2026-08-27T19:05:19.772239+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:05:19.772251+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:05:19.772275+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.772282+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.772607+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:05:19.772608+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:05:19.772609+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:05:19.772617+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.772618+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.772665+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.772689+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.772696+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.772726+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.772738+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.772761+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.772992+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.773039+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.773043+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.773055+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.773247+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.776626+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.786924+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.787134+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.818281+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.872634+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.872985+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.873072+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.873122+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.873130+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.873308+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.873429+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.873574+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:19.877100+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.877622+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.878027+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.878093+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.878513+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.878580+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.878976+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.879087+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.879438+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.879568+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.879901+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.880051+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.880365+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.880532+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.880850+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.882323+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.882777+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.888095+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.888552+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.893184+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.893635+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.894128+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.894580+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.895074+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.895533+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.899028+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.899489+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:19.933356+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:05:22.587990+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:22.588447+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:22.588496+00:00", "trade", 15.19, 5.0]
["2026-08-27T19:05:22.588512+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:05:22.588572+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:22.588582+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:22.588885+00:00", "trade", 15.19, 7.0]
["2026-08-27T19:05:22.588900+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:05:22.588904+00:00", "trade", 15.19, 17.0]
["2026-08-27T19:05:22.588953+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:22.589060+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:22.676579+00:00", "trade", 15.195, 120.0]
["2026-08-27T19:05:23.050041+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:23.051067+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.051439+00:00", "trade", 15.19, 21.0]
["2026-08-27T19:05:23.051496+00:00", "trade", 15.19, 93.0]
["2026-08-27T19:05:23.051524+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.051527+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.051554+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.051644+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.052611+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:23.052851+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.052906+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.055493+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.065807+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.252207+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:23.252256+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:28.223023+00:00", "trade", 15.19, 95.0]
["2026-08-27T19:05:28.223353+00:00", "trade", 15.18, 14.0]
["2026-08-27T19:05:28.223493+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:28.223722+00:00", "trade", 15.18, 28.0]
["2026-08-27T19:05:28.223949+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:28.248414+00:00", "trade", 15.18, 14.0]
["2026-08-27T19:05:29.549961+00:00", "trade", 15.1999, 800.0]
["2026-08-27T19:05:29.966715+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:30.168817+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:30.169317+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:30.169776+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:34.842321+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:34.842772+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:35.227050+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:05:41.330299+00:00", "trade", 15.1999, 263.0]
["2026-08-27T19:05:41.332904+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:05:42.197902+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:05:42.197928+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.197957+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198068+00:00", "trade", 15.18, 19.0]
["2026-08-27T19:05:42.198145+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198199+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198249+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:05:42.198250+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198251+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:05:42.198272+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198274+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198281+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.198477+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:05:42.199028+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:05:42.199688+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:05:42.199965+00:00", "trade", 15.18, 123.0]
["2026-08-27T19:05:42.202248+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:05:42.202248+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:05:42.202725+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:05:42.203245+00:00", "trade", 15.18, 87.0]
["2026-08-27T19:05:42.205380+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:05:42.205856+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:05:42.206307+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:05:42.206316+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:05:42.206336+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:05:42.206490+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:05:42.206782+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:05:42.220755+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:05:42.248543+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.248611+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.248796+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.248816+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.248823+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.248844+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:05:42.248998+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.249046+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.249118+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.249675+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.249709+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250167+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250383+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250570+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250650+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250836+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250844+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.250873+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.251053+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.251132+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.251215+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.251320+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.251337+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.461129+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.461664+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.462048+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.462111+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.463427+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.484873+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.484968+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.485413+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.485518+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.485535+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.485656+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.485994+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:05:42.486308+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.486758+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:05:42.486784+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.486856+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.487270+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.487332+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.487730+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.487754+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.487774+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.487810+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488185+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488226+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488241+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488278+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488288+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488659+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488710+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488729+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.488735+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.489195+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:42.494829+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:43.616100+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:44.789302+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:44.789861+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:44.790253+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:44.790296+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:44.790691+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:44.790727+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:44.799642+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:45.961355+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:05:45.962167+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:45.963390+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:48.704198+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:48.704202+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:48.704712+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:05:48.704812+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:05:48.704834+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:05:48.704916+00:00", "trade", 15.185, 49.0]
["2026-08-27T19:05:48.705209+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:48.705631+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:05:48.705732+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:05:48.707174+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:48.707318+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:48.707547+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:48.707621+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:48.714676+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:48.726408+00:00", "trade", 15.185, 1.0]
["2026-08-27T19:05:48.752118+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:48.855541+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:48.956214+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:49.056724+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:49.165765+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:49.266588+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:49.367247+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:50.263362+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:50.263833+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:50.263867+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:50.264455+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:05:50.266677+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:53.973790+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.002410+00:00", "trade", 15.2106, 28.0]
["2026-08-27T19:05:57.002977+00:00", "trade", 15.2106, 54.0]
["2026-08-27T19:05:57.303104+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.358674+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.359090+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.359141+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.359596+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.400093+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.403543+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.408594+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.409048+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.813640+00:00", "trade", 15.19, 500.0]
["2026-08-27T19:05:57.814455+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.814639+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.814910+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:05:57.967279+00:00", "trade", 15.2087, 100.0]
["2026-08-27T19:05:58.505502+00:00", "trade", 15.195, 20.0]
["2026-08-27T19:05:59.718624+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:06:01.560301+00:00", "trade", 15.195, 32.0]
["2026-08-27T19:06:01.560884+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:01.561084+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:06:01.920053+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:02.961556+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:06:03.055102+00:00", "trade", 15.21, 848.0]
["2026-08-27T19:06:03.055216+00:00", "trade", 15.195, 848.0]
["2026-08-27T19:06:03.187781+00:00", "trade", 15.18, 99.0]
["2026-08-27T19:06:03.224032+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:03.224079+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:03.232888+00:00", "trade", 15.1831, 99.0]
["2026-08-27T19:06:03.808203+00:00", "trade", 15.1772, 67.0]
["2026-08-27T19:06:06.915096+00:00", "trade", 15.19, 500.0]
["2026-08-27T19:06:07.142220+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:07.428249+00:00", "trade", 15.2, 250.0]
["2026-08-27T19:06:07.843172+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:08.397426+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:06:08.979945+00:00", "trade", 15.1807, 400.0]
["2026-08-27T19:06:09.947431+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:06:12.508702+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:12.509031+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:12.509197+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:12.509525+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:12.509643+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:12.612539+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:15.591234+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:16.333406+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:16.333414+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.333999+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:06:16.334123+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.334441+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:16.334441+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:06:16.334448+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.334584+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.334591+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.334605+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.335065+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.335578+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.335604+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.365181+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.374163+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:16.374621+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:17.882028+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:17.952501+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:06:18.198819+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:19.423729+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:19.704470+00:00", "trade", 15.206, 19.0]
["2026-08-27T19:06:20.057725+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:06:20.057755+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:20.057810+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:06:20.057912+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:06:20.058055+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.058109+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.058209+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.058259+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.058294+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.058567+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.058637+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.068178+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:20.640677+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.013399+00:00", "trade", 15.2, 22.0]
["2026-08-27T19:06:21.013426+00:00", "trade", 15.2, 35.0]
["2026-08-27T19:06:21.013800+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:06:21.013802+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:06:21.013802+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:06:21.013802+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.013849+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.013894+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.013911+00:00", "trade", 15.2, 16.0]
["2026-08-27T19:06:21.014457+00:00", "trade", 15.2, 73.0]
["2026-08-27T19:06:21.014458+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:21.014460+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014519+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014527+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014646+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:06:21.014648+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:21.014649+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:06:21.014655+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:21.014662+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014853+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014933+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014947+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014955+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014979+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:06:21.014979+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:21.014987+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:21.014995+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:06:21.015028+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:06:21.015100+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.015101+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:06:21.015102+00:00", "trade", 15.2, 96.0]
["2026-08-27T19:06:21.015137+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.015337+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.016911+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.018459+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.018462+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.020139+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.028781+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:21.031846+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:21.242551+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:21.846232+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:21.847853+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:22.040667+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.041665+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.041685+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.042925+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.042983+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.043783+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.043847+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.044284+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.044325+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.044768+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.044787+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.045264+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.045275+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.045750+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.045762+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.046245+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.046258+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.046729+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.046741+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.047226+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.047680+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.047725+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.048151+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.048213+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.048612+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.048698+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.049115+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.049180+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.049575+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.049667+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.050041+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.050226+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.050505+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.050703+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.050967+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.051186+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.051435+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.051674+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.051901+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.052168+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.052363+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.053136+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.053412+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.053634+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.053916+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.054164+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.054394+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.054650+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.054857+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.055163+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.055340+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.055671+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.055801+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.056145+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.056265+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.056629+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.056738+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.057221+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.057227+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.057756+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.058157+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.058229+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.058624+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.058715+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.059086+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.059198+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.059554+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.059682+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.060017+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.060160+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.060484+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.060647+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.060950+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.061147+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.061418+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.061631+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.061880+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.062122+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.062340+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.062609+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.062804+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.063096+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:22.063265+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:23.233152+00:00", "trade", 15.2, 77.0]
["2026-08-27T19:06:23.233160+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:23.233741+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.233778+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.233844+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:06:23.233847+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:06:23.234231+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.234550+00:00", "trade", 15.2, 17.0]
["2026-08-27T19:06:23.234696+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.234994+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.234995+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:06:23.235002+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.235047+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.238207+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.239076+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:23.249315+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:23.249353+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:23.321143+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:24.486619+00:00", "trade", 15.1912, 500.0]
["2026-08-27T19:06:24.488157+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:24.741896+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:24.742886+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:24.742902+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:24.783190+00:00", "trade", 15.1862, 1.0]
["2026-08-27T19:06:24.783772+00:00", "trade", 15.2, 68.0]
["2026-08-27T19:06:24.962088+00:00", "trade", 15.1901, 465.0]
["2026-08-27T19:06:27.240570+00:00", "trade", 15.2, 16.0]
["2026-08-27T19:06:28.699061+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:06:31.111229+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:06:31.513754+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:31.515070+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:06:31.516327+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:31.758705+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:31.759705+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:31.769802+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:31.890127+00:00", "trade", 15.2095, 81.0]
["2026-08-27T19:06:32.408501+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:32.408768+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:32.409189+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:32.442921+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:36.013398+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:36.013399+00:00", "trade", 15.2, 35.0]
["2026-08-27T19:06:36.013798+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:06:36.013799+00:00", "trade", 15.2, 25.0]
["2026-08-27T19:06:36.013813+00:00", "trade", 15.2, 11.0]
["2026-08-27T19:06:36.013844+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:36.014641+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:36.032993+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:36.308505+00:00", "trade", 15.205, 5.0]
["2026-08-27T19:06:38.099841+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:38.099923+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.013429+00:00", "trade", 15.2, 34.0]
["2026-08-27T19:06:46.013826+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:06:46.013827+00:00", "trade", 15.2, 12.0]
["2026-08-27T19:06:46.013848+00:00", "trade", 15.2, 12.0]
["2026-08-27T19:06:46.013854+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.013871+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.013915+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.014520+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.044029+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.044056+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:46.741729+00:00", "trade", 15.2001, 10.0]
["2026-08-27T19:06:47.042070+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:47.935903+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:06:47.979123+00:00", "trade", 15.2031, 99.0]
["2026-08-27T19:06:48.306205+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:48.307345+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:49.592237+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:49.592752+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:50.421256+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:50.421711+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:51.063205+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:06:51.063206+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:06:51.063586+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:51.063612+00:00", "trade", 15.2, 31.0]
["2026-08-27T19:06:51.063613+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:06:51.063701+00:00", "trade", 15.2, 63.0]
["2026-08-27T19:06:51.063701+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:06:51.063702+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:06:51.063702+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:51.063751+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:51.063769+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:51.063777+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:06:51.063777+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.064025+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.064068+00:00", "trade", 15.195, 29.0]
["2026-08-27T19:06:51.064071+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.064418+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.069958+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.074477+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.076994+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.325071+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.348354+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:51.431469+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:52.344559+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:06:52.344560+00:00", "trade", 15.19, 3.0]
["2026-08-27T19:06:52.344563+00:00", "trade", 15.19, 88.0]
["2026-08-27T19:06:52.344564+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:06:52.344659+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:06:52.344660+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:06:52.344661+00:00", "trade", 15.19, 18.0]
["2026-08-27T19:06:52.344662+00:00", "trade", 15.19, 61.0]
["2026-08-27T19:06:52.344666+00:00", "trade", 15.19, 24.0]
["2026-08-27T19:06:52.344675+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:06:52.344729+00:00", "trade", 15.19, 62.0]
["2026-08-27T19:06:52.344802+00:00", "trade", 15.19, 399.0]
["2026-08-27T19:06:52.344803+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:06:52.344803+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:06:52.344815+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:06:52.344863+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.344871+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.344970+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.345013+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.345133+00:00", "trade", 15.19, 17.0]
["2026-08-27T19:06:52.345209+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.349729+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.380214+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.380221+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.380243+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.501782+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:06:52.502452+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.502934+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.502968+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503073+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503086+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503133+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503429+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503436+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503442+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503533+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503560+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503569+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503576+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503609+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503935+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.503942+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.540244+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.540245+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:06:52.540784+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:06:52.540979+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.541106+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.541282+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:06:52.545612+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.545981+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:06:52.546291+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546318+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546347+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546353+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546361+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546453+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546753+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.546766+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.547764+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.547821+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.548235+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.556730+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.984658+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.985642+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.985653+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:52.994591+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:06:54.738308+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:06:54.922669+00:00", "trade", 15.175, 7.0]
["2026-08-27T19:06:59.176853+00:00", "trade", 15.175, 13.0]
["2026-08-27T19:06:59.183805+00:00", "trade", 15.175, 57.0]
["2026-08-27T19:07:01.026828+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:07:01.027311+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:07:02.805641+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:07:02.805900+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.806257+00:00", "trade", 15.18, 30.0]
["2026-08-27T19:07:02.806356+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.806366+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.806385+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.806563+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.806682+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.806831+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.807030+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.807538+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:02.807954+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:08.001451+00:00", "trade", 15.1955, 28.0]
["2026-08-27T19:07:08.001485+00:00", "trade", 15.1955, 32.0]
["2026-08-27T19:07:08.205301+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:07:08.206180+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:08.207288+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:08.258801+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:07:11.818248+00:00", "trade", 15.18, 65.0]
["2026-08-27T19:07:12.659279+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:13.240556+00:00", "trade", 15.194, 4.0]
["2026-08-27T19:07:14.654033+00:00", "trade", 15.1846, 1000.0]
["2026-08-27T19:07:15.128615+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.133280+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.141077+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.219864+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.221452+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.221483+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.221830+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.221893+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.222097+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.223853+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224016+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224084+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224186+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224438+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224451+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224773+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224945+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:15.224952+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:16.213855+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:07:16.214678+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:21.682499+00:00", "trade", 15.18, 48.0]
["2026-08-27T19:07:22.714386+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:07:25.333940+00:00", "trade", 15.1809, 71.0]
["2026-08-27T19:07:25.334085+00:00", "trade", 15.1809, 1.0]
["2026-08-27T19:07:25.698202+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:25.700439+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:25.702739+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:29.969563+00:00", "trade", 15.1931, 100.0]
["2026-08-27T19:07:36.126254+00:00", "trade", 15.17, 18.0]
["2026-08-27T19:07:36.126828+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:36.127068+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:36.127222+00:00", "trade", 15.17, 54.0]
["2026-08-27T19:07:36.127284+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:07:36.129033+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:07:36.129207+00:00", "trade", 15.17, 24.0]
["2026-08-27T19:07:36.129491+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:36.129497+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:36.129499+00:00", "trade", 15.17, 6.0]
["2026-08-27T19:07:36.129531+00:00", "trade", 15.17, 3.0]
["2026-08-27T19:07:36.129534+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:07:36.129534+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:07:36.129559+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:36.129560+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:36.129561+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.129566+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.129588+00:00", "trade", 15.17, 70.0]
["2026-08-27T19:07:36.129589+00:00", "trade", 15.17, 17.0]
["2026-08-27T19:07:36.129634+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:36.129642+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:36.129970+00:00", "trade", 15.17, 24.0]
["2026-08-27T19:07:36.130683+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.130769+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:36.130804+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.131945+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:36.133657+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.134167+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.135640+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.135651+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.141045+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.148191+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.149311+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.163853+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.165507+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.166598+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.168105+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.232439+00:00", "trade", 15.17, 3500.0]
["2026-08-27T19:07:36.428497+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:36.429064+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.429065+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:36.429084+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:36.429112+00:00", "trade", 15.16, 21.0]
["2026-08-27T19:07:36.429113+00:00", "trade", 15.16, 133.0]
["2026-08-27T19:07:36.429142+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:36.429453+00:00", "trade", 15.17, 60.0]
["2026-08-27T19:07:36.429526+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:36.434407+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.435154+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.435428+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:36.657358+00:00", "trade", 15.16, 711.0]
["2026-08-27T19:07:37.814734+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:07:38.253742+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:07:38.254087+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.254116+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.254250+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.254867+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.254934+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.264213+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.264665+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:38.322113+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:39.702163+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.013398+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:07:41.013398+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.014088+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.014553+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.015099+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.015523+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.015549+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.112657+00:00", "trade", 15.175, 3.0]
["2026-08-27T19:07:41.120304+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:41.199936+00:00", "trade", 15.175, 2.0]
["2026-08-27T19:07:42.561891+00:00", "trade", 15.1786, 2.0]
["2026-08-27T19:07:43.769808+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:43.769810+00:00", "trade", 15.17, 299.0]
["2026-08-27T19:07:43.769828+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:43.769835+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:43.770895+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:43.771628+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:43.775923+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:43.775952+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:43.776005+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:43.777146+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.138500+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:07:44.138512+00:00", "trade", 15.17, 150.0]
["2026-08-27T19:07:44.138517+00:00", "trade", 15.17, 48.0]
["2026-08-27T19:07:44.139004+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.139022+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.273747+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.829575+00:00", "trade", 15.1783, 1.0]
["2026-08-27T19:07:44.830335+00:00", "trade", 15.17, 395.0]
["2026-08-27T19:07:44.841330+00:00", "trade", 15.17, 154.0]
["2026-08-27T19:07:44.841359+00:00", "trade", 15.17, 14.0]
["2026-08-27T19:07:44.846477+00:00", "trade", 15.16, 78.0]
["2026-08-27T19:07:44.851320+00:00", "trade", 15.17, 246.0]
["2026-08-27T19:07:44.851725+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:44.922625+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.923169+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.923432+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.923580+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:44.923597+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:45.286292+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:45.482259+00:00", "trade", 15.1932, 1.0]
["2026-08-27T19:07:45.650882+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:45.651659+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:45.658821+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:07:47.571163+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:47.659616+00:00", "trade", 15.175, 2.0]
["2026-08-27T19:07:47.660581+00:00", "trade", 15.17, 82.0]
["2026-08-27T19:07:47.660581+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:47.670363+00:00", "trade", 15.17, 118.0]
["2026-08-27T19:07:47.709440+00:00", "trade", 15.1981, 85.0]
["2026-08-27T19:07:47.782965+00:00", "trade", 15.17, 118.0]
["2026-08-27T19:07:47.782965+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:47.782986+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:47.782993+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:47.783814+00:00", "trade", 15.17, 3.0]
["2026-08-27T19:07:47.783956+00:00", "trade", 15.16, 105.0]
["2026-08-27T19:07:47.783957+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:47.784267+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:07:47.786285+00:00", "trade", 15.16, 43.0]
["2026-08-27T19:07:47.786754+00:00", "trade", 15.16, 43.0]
["2026-08-27T19:07:47.786943+00:00", "trade", 15.16, 157.0]
["2026-08-27T19:07:47.788085+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:47.788114+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:47.788375+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:47.788490+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:47.788795+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:47.788952+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:47.844589+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:48.530624+00:00", "trade", 15.1783, 27.0]
["2026-08-27T19:07:48.532400+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:07:48.847463+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.848409+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:48.848409+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:48.848430+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:48.848436+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:48.851164+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:48.851164+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:07:48.851165+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:07:48.851538+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:48.851601+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.851608+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.851934+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.851993+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.852330+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.852386+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.853315+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.857639+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.857689+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.858302+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:48.889413+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:49.137183+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:50.183718+00:00", "trade", 15.175, 21.0]
["2026-08-27T19:07:51.370176+00:00", "trade", 15.175, 49.0]
["2026-08-27T19:07:51.467092+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:51.467398+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:07:51.467545+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:53.851860+00:00", "trade", 15.17, 46.0]
["2026-08-27T19:07:53.851892+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:07:54.717214+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:07:55.578052+00:00", "trade", 15.18, 60.0]
["2026-08-27T19:07:55.578055+00:00", "trade", 15.18, 45.0]
["2026-08-27T19:07:55.578073+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578079+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578088+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:07:55.578090+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:07:55.578093+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578100+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578106+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578113+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:55.578119+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578180+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:07:55.578429+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:07:55.578439+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:07:55.578444+00:00", "trade", 15.18, 444.0]
["2026-08-27T19:07:55.578449+00:00", "trade", 15.18, 900.0]
["2026-08-27T19:07:55.578459+00:00", "trade", 15.18, 900.0]
["2026-08-27T19:07:55.578526+00:00", "trade", 15.18, 600.0]
["2026-08-27T19:07:55.578567+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:07:55.578589+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:07:55.578653+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:07:55.578655+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:55.578660+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:55.578702+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:07:55.578730+00:00", "trade", 15.18, 12.0]
["2026-08-27T19:07:55.578732+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:07:55.578780+00:00", "trade", 15.18, 12.0]
["2026-08-27T19:07:55.578807+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.578837+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:07:55.578929+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:07:55.578965+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:07:55.578983+00:00", "trade", 15.18, 38.0]
["2026-08-27T19:07:55.578985+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:07:55.578986+00:00", "trade", 15.18, 36.0]
["2026-08-27T19:07:55.578987+00:00", "trade", 15.18, 13.0]
["2026-08-27T19:07:55.579049+00:00", "trade", 15.18, 38.0]
["2026-08-27T19:07:55.579054+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579086+00:00", "trade", 15.19, 36.0]
["2026-08-27T19:07:55.579106+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579123+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579131+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579131+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579138+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579140+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579141+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:07:55.579146+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579153+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579162+00:00", "trade", 15.19, 31.0]
["2026-08-27T19:07:55.579191+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579229+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:07:55.579281+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579334+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579426+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:07:55.579428+00:00", "trade", 15.19, 3.0]
["2026-08-27T19:07:55.579428+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:07:55.579429+00:00", "trade", 15.19, 3.0]
["2026-08-27T19:07:55.579429+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579434+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579530+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579578+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579581+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:07:55.579596+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:07:55.579596+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:07:55.579620+00:00", "trade", 15.19, 62.0]
["2026-08-27T19:07:55.579624+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:07:55.579670+00:00", "trade", 15.19, 38.0]
["2026-08-27T19:07:55.579675+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:07:55.579876+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:07:55.579895+00:00", "trade", 15.19, 32.0]
["2026-08-27T19:07:55.579904+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:07:55.579915+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:07:55.580068+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580212+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580259+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580558+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580573+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580757+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:07:55.580783+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580820+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:07:55.580840+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:07:55.581155+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:07:55.581156+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:07:55.581187+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:07:55.581194+00:00", "trade", 15.2, 26.0]
["2026-08-27T19:07:55.581226+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581261+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581273+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581280+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581296+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581755+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581775+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581793+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.581921+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.582173+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.582187+00:00", "trade", 15.22, 726.0]
["2026-08-27T19:07:55.582212+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:07:55.582226+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:07:55.582273+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.582274+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:07:55.582274+00:00", "trade", 15.21, 24.0]
["2026-08-27T19:07:55.582274+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:07:55.582359+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.582367+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.582371+00:00", "trade", 15.21, 159.0]
["2026-08-27T19:07:55.582407+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.582778+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:07:55.582869+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.582873+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.582942+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.583387+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.583877+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.584221+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.585118+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.586270+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.587228+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.587290+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.592974+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.593427+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.593434+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.593911+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.599501+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.599954+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.599978+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.600282+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.600320+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.600722+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.601175+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.601182+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.603527+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.603993+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.604012+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.604304+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.604344+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.604742+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.605198+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.605214+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.607872+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.608338+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.608356+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.608649+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.608684+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.609086+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.609569+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.609601+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:55.612069+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.612535+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.612577+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.612584+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613012+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613030+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613066+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613096+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:07:55.613104+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613495+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613515+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613548+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613577+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.613982+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614001+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614118+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614430+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614468+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614481+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614598+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614739+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:07:55.614899+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614939+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.614955+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615082+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615363+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615427+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615442+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615568+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615827+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615913+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.615926+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616051+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616287+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616393+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616413+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616539+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616749+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616877+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.616889+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617024+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617209+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617361+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617372+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617507+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617693+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617845+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617856+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.617982+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618153+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618332+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618342+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618464+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618614+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618822+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618834+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.618945+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:55.619081+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:56.000741+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:58.101805+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:58.102257+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:58.102304+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:58.102787+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:07:58.103707+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:58.104183+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:58.104194+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:58.104211+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:58.104230+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:58.104660+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:07:59.819104+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:07:59.842965+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:07:59.843559+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:08:02.538559+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:08:03.189324+00:00", "trade", 15.1825, 27.0]
["2026-08-27T19:08:03.189711+00:00", "trade", 15.1825, 54.0]
["2026-08-27T19:08:03.579101+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:08:04.684686+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:08:04.684712+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:08:05.248004+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:08:07.385440+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:08:07.387168+00:00", "trade", 15.2, 16.0]
["2026-08-27T19:08:07.387195+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:08:07.387195+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:07.387196+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:07.387197+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:08:07.387203+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:07.387214+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:08:07.387223+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387235+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387242+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387255+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387261+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387275+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387281+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387294+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387300+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:08:07.387623+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.387775+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.387861+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.387868+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.387906+00:00", "trade", 15.19, 49.0]
["2026-08-27T19:08:07.387947+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.388396+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.388409+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.391246+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.399825+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.419714+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.420175+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:07.420647+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.420671+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.420935+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.420958+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:07.421124+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:07.421434+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.421627+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.421641+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.421648+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.421655+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.421894+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422098+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422110+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422152+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422344+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422369+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422539+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422556+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.422816+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423002+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423299+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423463+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423745+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423771+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423916+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.423926+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.424217+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.424377+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.424699+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.424842+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425152+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425218+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425280+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425301+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425622+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425666+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425702+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.425753+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.426140+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.426155+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.426162+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.426201+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.426626+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.426676+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.427114+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.427156+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.427565+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.427597+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.427607+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.427626+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.428045+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.428108+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.428527+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.428574+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.428973+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429012+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429019+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429040+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429454+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429462+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429944+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.429954+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.430392+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.430401+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.430428+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.430445+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.430868+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.430882+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.431350+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.431364+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.431804+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.431813+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.431849+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.431859+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.432319+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:07.432328+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.432335+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.432857+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.433307+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.433317+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:07.433352+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:09.318734+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:09.320776+00:00", "trade", 15.2, 190.0]
["2026-08-27T19:08:09.321240+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:09.331182+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:10.569304+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:11.050870+00:00", "trade", 15.1904, 1.0]
["2026-08-27T19:08:11.120689+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:11.431981+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:12.151682+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:13.596135+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:08:14.478651+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:08:14.842447+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:16.013305+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:08:16.014483+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:16.014781+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:08:16.018582+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:08:16.019062+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:08:16.424007+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:08:16.424474+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:16.424926+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:16.452150+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:16.452603+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:16.635963+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:08:18.687362+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:08:18.688165+00:00", "trade", 15.2, 70.0]
["2026-08-27T19:08:18.688195+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:18.694803+00:00", "trade", 15.1868, 31.0]
["2026-08-27T19:08:20.156234+00:00", "trade", 15.1917, 1.0]
["2026-08-27T19:08:21.259713+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:22.054634+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:22.055699+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:23.806164+00:00", "trade", 15.201, 280.0]
["2026-08-27T19:08:24.647406+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:24.647797+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:24.648071+00:00", "trade", 15.2, 19.0]
["2026-08-27T19:08:24.648223+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:24.648288+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:24.648378+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:24.648380+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:24.648662+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:24.649007+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:24.673814+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:24.673987+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:08:24.674314+00:00", "trade", 15.2, 26.0]
["2026-08-27T19:08:24.675647+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:24.706464+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:24.887018+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:08:24.887717+00:00", "trade", 15.205, 4.0]
["2026-08-27T19:08:25.085722+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:25.085748+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:25.086019+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:25.086418+00:00", "trade", 15.2, 22.0]
["2026-08-27T19:08:25.086452+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:25.086472+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:25.086850+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:25.477674+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:25.477721+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:26.121935+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:26.121980+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:26.175682+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.175707+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.176003+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.176439+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.176818+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:26.176933+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.176986+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.176999+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.177255+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.177272+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.177469+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.177710+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.177984+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.177984+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.178004+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.178025+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.178042+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.178151+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:26.178366+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:26.687274+00:00", "trade", 15.2011, 320.0]
["2026-08-27T19:08:27.252098+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.252126+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.252456+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.253317+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.253324+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.253363+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.253770+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.253777+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.254237+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.304817+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.305767+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:27.360485+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:27.361421+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:27.577361+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:27.578673+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:27.580698+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:27.609748+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:28.086671+00:00", "trade", 15.205, 180.0]
["2026-08-27T19:08:28.260203+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.260230+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.260237+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.260501+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.260905+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:08:28.261371+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.261384+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.261681+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.262139+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:08:28.298503+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:28.299477+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:08:28.299957+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:28.301330+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:08:28.310866+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.310895+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.310922+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311568+00:00", "trade", 15.19, 15.0]
["2026-08-27T19:08:28.311570+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.311571+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:08:28.311572+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.311586+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311596+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311602+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311609+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311615+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311664+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.311692+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:08:28.311716+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311740+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311752+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.311820+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311834+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:08:28.311858+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.311878+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.312014+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.312015+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:08:28.312015+00:00", "trade", 15.19, 20.0]
["2026-08-27T19:08:28.312016+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:28.312081+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:08:28.312088+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:08:28.312094+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:08:28.312211+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:08:28.319455+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:08:28.353663+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:08:28.354107+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:28.354576+00:00", "trade", 15.19, 46.0]
["2026-08-27T19:08:28.389842+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:28.831879+00:00", "trade", 15.189, 259.0]
["2026-08-27T19:08:30.832597+00:00", "trade", 15.19, 20.0]
["2026-08-27T19:08:31.013511+00:00", "trade", 15.18, 24.0]
["2026-08-27T19:08:31.013518+00:00", "trade", 15.18, 18.0]
["2026-08-27T19:08:31.013879+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:08:31.014504+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:08:31.014547+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:08:31.014840+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:08:31.024200+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:08:31.522636+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:08:31.522661+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:08:31.522668+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:08:34.062903+00:00", "trade", 15.1963, 1.0]
["2026-08-27T19:08:38.140326+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:08:39.566458+00:00", "trade", 15.185, 37.0]
["2026-08-27T19:08:41.119126+00:00", "trade", 15.19, 20.0]
["2026-08-27T19:08:41.185695+00:00", "trade", 15.185, 38.0]
["2026-08-27T19:08:41.186401+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.186736+00:00", "trade", 15.19, 22.0]
["2026-08-27T19:08:41.186864+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187201+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187217+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187343+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187357+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187683+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187702+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187828+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.187844+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188175+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188181+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188338+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188345+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188677+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188791+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.188826+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189129+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189164+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189253+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189317+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189627+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189667+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189714+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.189804+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190091+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190148+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190176+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190288+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190554+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190626+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190635+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190764+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.190783+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191115+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191123+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191248+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191259+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191600+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191609+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191739+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.191821+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192089+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192102+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192222+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192282+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192575+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192587+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192733+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.192788+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193067+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193075+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193218+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193248+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193556+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193567+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193702+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.193717+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194046+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194061+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194186+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194204+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194533+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194547+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194699+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.194988+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195030+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195039+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195182+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195453+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195516+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195527+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195707+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.195921+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196003+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196019+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196189+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196389+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196487+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196501+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196679+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196859+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196972+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:41.196985+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:42.001087+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:42.621183+00:00", "trade", 15.19, 7.0]
["2026-08-27T19:08:42.622013+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:08:42.622294+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:08:42.622385+00:00", "trade", 15.18, 12.0]
["2026-08-27T19:08:42.623433+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:08:43.860090+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:43.860097+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:43.861582+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:43.862568+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:43.867505+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:44.762392+00:00", "trade", 15.19, 11.0]
["2026-08-27T19:08:48.295550+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:49.315044+00:00", "trade", 15.1999, 1.0]
["2026-08-27T19:08:53.447532+00:00", "trade", 15.1824, 100.0]
["2026-08-27T19:08:53.481517+00:00", "trade", 15.19, 89.0]
["2026-08-27T19:08:54.742055+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:55.589389+00:00", "trade", 15.1965, 100.0]
["2026-08-27T19:08:55.590603+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:08:56.541836+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:08:57.010372+00:00", "trade", 15.1965, 24.0]
["2026-08-27T19:09:00.254767+00:00", "trade", 15.1943, 500.0]
["2026-08-27T19:09:00.256995+00:00", "trade", 15.19, 25.0]
["2026-08-27T19:09:00.262012+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:09:00.262504+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:00.263514+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:00.299062+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:09:00.299940+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:09:00.299967+00:00", "trade", 15.2, 150.0]
["2026-08-27T19:09:00.300014+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:00.300045+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:00.300217+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:00.300377+00:00", "trade", 15.195, 6.0]
["2026-08-27T19:09:00.300581+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:00.300589+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:00.300894+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:00.344521+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:00.344944+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:00.344954+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:00.345447+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:03.319810+00:00", "trade", 15.1801, 100.0]
["2026-08-27T19:09:05.262506+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:09:05.541563+00:00", "trade", 15.1962, 200.0]
["2026-08-27T19:09:06.605534+00:00", "trade", 15.19, 29.0]
["2026-08-27T19:09:11.776792+00:00", "trade", 15.1962, 28.0]
["2026-08-27T19:09:15.695483+00:00", "trade", 15.1999, 25.0]
["2026-08-27T19:09:20.515120+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:20.515581+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:20.515656+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:20.515663+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:20.877331+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:21.356724+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:21.866791+00:00", "trade", 15.1927, 150.0]
["2026-08-27T19:09:23.482612+00:00", "trade", 15.195, 71.0]
["2026-08-27T19:09:23.483072+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.483079+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.483610+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.484526+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.484577+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:09:23.488381+00:00", "trade", 15.2, 11.0]
["2026-08-27T19:09:23.490737+00:00", "trade", 15.2, 5.0]
["2026-08-27T19:09:23.491511+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.492316+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.492330+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.492373+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.493200+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.493296+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.493303+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.493310+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.493328+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.499530+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:23.530419+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:23.531383+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:09:25.675495+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:09:25.676292+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:25.677107+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:25.677139+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:26.201886+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.912976+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.913075+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.913082+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.913089+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.914039+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.914046+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.914054+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.914064+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.915774+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.916203+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:27.916656+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:28.431109+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:43.257070+00:00", "trade", 15.195, 25.0]
["2026-08-27T19:09:44.841681+00:00", "trade", 15.1953, 1.0]
["2026-08-27T19:09:45.257885+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:09:49.871269+00:00", "trade", 15.1932, 29.0]
["2026-08-27T19:09:49.871314+00:00", "trade", 15.1932, 51.0]
["2026-08-27T19:09:50.037676+00:00", "trade", 15.195, 37.0]
["2026-08-27T19:09:50.050604+00:00", "trade", 15.195, 9.0]
["2026-08-27T19:09:50.169106+00:00", "trade", 15.1932, 100.0]
["2026-08-27T19:09:50.804342+00:00", "trade", 15.195, 58.0]
["2026-08-27T19:09:52.590753+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:55.094430+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:56.189843+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:09:56.883804+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:01.643032+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:03.474695+00:00", "trade", 15.1951, 368.0]
["2026-08-27T19:10:03.476245+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:03.476804+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:10:03.476947+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:03.522922+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:03.698394+00:00", "trade", 15.2, 500.0]
["2026-08-27T19:10:03.699162+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:05.072685+00:00", "trade", 15.195, 5.0]
["2026-08-27T19:10:07.053227+00:00", "trade", 15.195, 700.0]
["2026-08-27T19:10:08.704610+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:10:08.774359+00:00", "trade", 15.195, 190.0]
["2026-08-27T19:10:09.638598+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:09.638792+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:09.783606+00:00", "trade", 15.1971, 20.0]
["2026-08-27T19:10:17.183383+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:10:19.169218+00:00", "trade", 15.1878, 100.0]
["2026-08-27T19:10:20.107506+00:00", "trade", 15.1851, 130.0]
["2026-08-27T19:10:20.108283+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:20.131843+00:00", "trade", 15.19, 292.0]
["2026-08-27T19:10:21.261119+00:00", "trade", 15.1921, 50.0]
["2026-08-27T19:10:21.566472+00:00", "trade", 15.1978, 25.0]
["2026-08-27T19:10:22.671883+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:10:24.588151+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:24.706226+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:25.977208+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:10:26.645604+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:10:26.701207+00:00", "trade", 15.1931, 99.0]
["2026-08-27T19:10:27.645260+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:10:27.786119+00:00", "trade", 15.1935, 100.0]
["2026-08-27T19:10:27.962438+00:00", "trade", 15.1931, 99.0]
["2026-08-27T19:10:28.341040+00:00", "trade", 15.2, 1184.0]
["2026-08-27T19:10:28.341061+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341071+00:00", "trade", 15.195, 1184.0]
["2026-08-27T19:10:28.341374+00:00", "trade", 15.195, 38.0]
["2026-08-27T19:10:28.341824+00:00", "trade", 15.195, 2.0]
["2026-08-27T19:10:28.341824+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341825+00:00", "trade", 15.2, 1886.0]
["2026-08-27T19:10:28.341827+00:00", "trade", 15.2, 75.0]
["2026-08-27T19:10:28.341828+00:00", "trade", 15.2, 14.0]
["2026-08-27T19:10:28.341831+00:00", "trade", 15.2, 40.0]
["2026-08-27T19:10:28.341852+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341858+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341864+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341872+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341878+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.341892+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:10:28.342074+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.342155+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:28.342163+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:28.342182+00:00", "trade", 15.2, 40.0]
["2026-08-27T19:10:28.342238+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:28.342239+00:00", "trade", 15.2, 89.0]
["2026-08-27T19:10:28.342286+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:10:28.342429+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:10:28.342530+00:00", "trade", 15.2, 89.0]
["2026-08-27T19:10:28.342530+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:10:28.342531+00:00", "trade", 15.2, 11.0]
["2026-08-27T19:10:28.342531+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:10:28.342598+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:10:28.342725+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:28.342859+00:00", "trade", 15.2, 14.0]
["2026-08-27T19:10:28.342970+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.343012+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.343989+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.343996+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.345891+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.345935+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.346876+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.347048+00:00", "trade", 15.2045, 1.0]
["2026-08-27T19:10:28.347446+00:00", "trade", 15.21, 18.0]
["2026-08-27T19:10:28.356007+00:00", "trade", 15.21, 16.0]
["2026-08-27T19:10:28.356008+00:00", "trade", 15.21, 54.0]
["2026-08-27T19:10:28.356039+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.356272+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.356279+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.356297+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.356310+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:10:28.356320+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:28.356331+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:28.356422+00:00", "trade", 15.21, 40.0]
["2026-08-27T19:10:28.356494+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:10:28.356496+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:28.356496+00:00", "trade", 15.21, 31.0]
["2026-08-27T19:10:28.356496+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:28.356540+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:10:28.356560+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.356635+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.356727+00:00", "trade", 15.21, 66.0]
["2026-08-27T19:10:28.356727+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.356827+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357025+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357036+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357058+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357254+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357272+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357292+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.357363+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.358263+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.360641+00:00", "trade", 15.2, 11.0]
["2026-08-27T19:10:28.361402+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.364530+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.387443+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.390166+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.390616+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:28.431717+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:10:28.974026+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:10:28.974293+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:10:29.064457+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:29.064817+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:29.064959+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:29.075833+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:29.077196+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:29.084429+00:00", "trade", 15.215, 3.0]
["2026-08-27T19:10:29.110286+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:29.111048+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:29.283574+00:00", "trade", 15.2102, 99.0]
["2026-08-27T19:10:29.284331+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:29.287432+00:00", "trade", 15.2121, 99.0]
["2026-08-27T19:10:29.292637+00:00", "trade", 15.2114, 1.0]
["2026-08-27T19:10:29.292657+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:10:30.326814+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:10:30.327599+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:30.328028+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:30.328623+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:10:30.646541+00:00", "trade", 15.2101, 99.0]
["2026-08-27T19:10:31.700761+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:31.700787+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:31.979943+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:34.818429+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:35.764662+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:37.421096+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:37.421138+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:37.740594+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:38.506615+00:00", "trade", 15.2101, 1883.0]
["2026-08-27T19:10:38.506988+00:00", "trade", 15.2101, 1.0]
["2026-08-27T19:10:41.377057+00:00", "trade", 15.2186, 65.0]
["2026-08-27T19:10:41.465625+00:00", "trade", 15.2186, 1.0]
["2026-08-27T19:10:43.229955+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:43.230143+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:43.231892+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:10:45.938302+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:10:47.476063+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:10:47.476331+00:00", "trade", 15.21, 25.0]
["2026-08-27T19:10:47.476395+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:10:47.477051+00:00", "trade", 15.21, 78.0]
["2026-08-27T19:10:47.477401+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:10:47.477402+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:10:47.477403+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:10:47.477407+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:10:47.477407+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:10:47.477410+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:10:47.477410+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:10:47.477415+00:00", "trade", 15.21, 400.0]
["2026-08-27T19:10:47.477415+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:10:47.477449+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:47.477451+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:10:47.477459+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:10:47.477791+00:00", "trade", 15.21, 125.0]
["2026-08-27T19:10:47.477793+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:47.477822+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:47.477851+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:47.477865+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:47.477872+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:47.477885+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.477891+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.477893+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.477899+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.477925+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.477984+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.478423+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.478445+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.478600+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.478718+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.481896+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.509605+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:47.577961+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.501738+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.502643+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.502688+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.502721+00:00", "trade", 15.2, 79.0]
["2026-08-27T19:10:48.502724+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.502728+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.502768+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.502794+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.503019+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.503022+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.503023+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503171+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503197+00:00", "trade", 15.2, 24.0]
["2026-08-27T19:10:48.503197+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503207+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503656+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503670+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503677+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503684+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503704+00:00", "trade", 15.2, 134.0]
["2026-08-27T19:10:48.503759+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.503761+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503763+00:00", "trade", 15.2, 194.0]
["2026-08-27T19:10:48.503763+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:10:48.503763+00:00", "trade", 15.2, 203.0]
["2026-08-27T19:10:48.503786+00:00", "trade", 15.2, 7.0]
["2026-08-27T19:10:48.503807+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.503812+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503818+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.503834+00:00", "trade", 15.2, 76.0]
["2026-08-27T19:10:48.503837+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503838+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:10:48.503842+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503843+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:10:48.503846+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503852+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503860+00:00", "trade", 15.2, 24.0]
["2026-08-27T19:10:48.503866+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503873+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503879+00:00", "trade", 15.2, 76.0]
["2026-08-27T19:10:48.503906+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503912+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:10:48.503919+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.503939+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.503946+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.503952+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.504035+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:10:48.504077+00:00", "trade", 15.2, 124.0]
["2026-08-27T19:10:48.504078+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.504537+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.504700+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.504707+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.504956+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.505025+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.505706+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:48.508450+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:53.007544+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:53.402231+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:10:53.407299+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:10:53.409029+00:00", "trade", 15.205, 1087.0]
["2026-08-27T19:10:54.018674+00:00", "trade", 15.21, 25.0]
["2026-08-27T19:10:54.018961+00:00", "trade", 15.21, 903.0]
["2026-08-27T19:10:54.018962+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.018971+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:10:54.018990+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.019074+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.019305+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.019332+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.019345+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:10:54.019353+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019354+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.019405+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.019421+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019428+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:10:54.019428+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019443+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019444+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:10:54.019444+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019445+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019451+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.019465+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019467+00:00", "trade", 15.205, 76.0]
["2026-08-27T19:10:54.019481+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.019482+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019485+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019486+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.019493+00:00", "trade", 15.205, 1524.0]
["2026-08-27T19:10:54.019495+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019525+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.019532+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.019538+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.019557+00:00", "trade", 15.21, 93.0]
["2026-08-27T19:10:54.019557+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.019594+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019597+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019614+00:00", "trade", 15.21, 134.0]
["2026-08-27T19:10:54.019767+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:10:54.019773+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.019924+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019946+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019953+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019971+00:00", "trade", 15.21, 169.0]
["2026-08-27T19:10:54.019972+00:00", "trade", 15.21, 531.0]
["2026-08-27T19:10:54.019973+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.019983+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.019998+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.020015+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.020026+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.020033+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.020035+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020078+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.020078+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020079+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.020081+00:00", "trade", 15.21, 189.0]
["2026-08-27T19:10:54.020082+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.020085+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.020086+00:00", "trade", 15.21, 197.0]
["2026-08-27T19:10:54.020090+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020097+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020106+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.020112+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.020129+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:10:54.020130+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.020152+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020153+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.020155+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.020376+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020400+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020444+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020452+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020641+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020729+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.020993+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.021013+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.026535+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.026536+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.026537+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.026538+00:00", "trade", 15.21, 93.0]
["2026-08-27T19:10:54.026540+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.026544+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.026597+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.026604+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.026610+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.026623+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.027070+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.027090+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.027109+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.027112+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.027161+00:00", "trade", 15.21, 293.0]
["2026-08-27T19:10:54.027163+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:10:54.027163+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:10:54.027163+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.027202+00:00", "trade", 15.205, 300.0]
["2026-08-27T19:10:54.027217+00:00", "trade", 15.205, 76.0]
["2026-08-27T19:10:54.027225+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.027252+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.027304+00:00", "trade", 15.205, 190.0]
["2026-08-27T19:10:54.027720+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.027853+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.028247+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.029288+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:10:54.031441+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.041681+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:10:54.044643+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.044643+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.044648+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:54.044650+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.044661+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.044667+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.044681+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:10:54.044682+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045218+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045368+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045379+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045389+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045396+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045737+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.045787+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.049250+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.049907+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.070264+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.070715+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.083265+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:10:54.083310+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:10:54.125268+00:00", "trade", 15.21, 27.0]
["2026-08-27T19:10:54.127423+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:10:54.128898+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:10:54.129168+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:10:54.129899+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:10:54.130087+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:10:54.130576+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:10:54.131392+00:00", "trade", 15.21, 39.0]
["2026-08-27T19:10:55.162791+00:00", "trade", 15.21, 150.0]
["2026-08-27T19:10:55.162795+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:10:55.162799+00:00", "trade", 15.21, 127.0]
["2026-08-27T19:10:55.788645+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:10:56.411488+00:00", "trade", 15.2111, 500.0]
["2026-08-27T19:10:59.857002+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:11:01.019198+00:00", "trade", 15.21, 9.0]
["2026-08-27T19:11:02.251770+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:11:05.169934+00:00", "trade", 15.21, 316.0]
["2026-08-27T19:11:05.926488+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:11:07.651952+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:11:07.652370+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:11:09.384084+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:11:10.252362+00:00", "trade", 15.21, 160.0]
["2026-08-27T19:11:12.068976+00:00", "trade", 15.2056, 100.0]
["2026-08-27T19:11:12.645945+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:11:14.498642+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:11:14.515377+00:00", "trade", 15.22, 99.0]
["2026-08-27T19:11:15.697252+00:00", "trade", 15.2048, 28.0]
["2026-08-27T19:11:15.697292+00:00", "trade", 15.2048, 56.0]
["2026-08-27T19:11:16.253088+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:16.253416+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:11:16.253940+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:16.254392+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:16.259824+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:16.283692+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:11:16.856549+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:11:18.129133+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:18.479213+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:11:18.496927+00:00", "trade", 15.21, 179.0]
["2026-08-27T19:11:18.600224+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:11:20.376352+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:11:20.429861+00:00", "trade", 15.2155, 20.0]
["2026-08-27T19:11:22.161762+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:22.161924+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:22.162571+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:22.267192+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:11:22.273457+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:22.273603+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:22.274295+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:22.321382+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:11:23.916639+00:00", "trade", 15.22, 70.0]
["2026-08-27T19:11:23.916689+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:23.916696+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:23.917441+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:23.917833+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:23.928970+00:00", "trade", 15.22, 30.0]
["2026-08-27T19:11:23.930188+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:23.953759+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:11:25.140639+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141116+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141154+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141461+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141531+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141544+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141642+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.141695+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.142095+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.142125+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.142141+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.142606+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:25.909843+00:00", "trade", 15.1951, 1.0]
["2026-08-27T19:11:26.021762+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:26.022256+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:26.022422+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:26.022770+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:26.022783+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:28.992594+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:28.992911+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:28.993738+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:28.993808+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:28.994245+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:31.283624+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:11:38.287866+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:11:39.217305+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:11:41.388703+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:42.145298+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:44.760239+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:11:45.358704+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:45.359855+00:00", "trade", 15.215, 200.0]
["2026-08-27T19:11:45.359856+00:00", "trade", 15.22, 30.0]
["2026-08-27T19:11:45.359859+00:00", "trade", 15.22, 196.0]
["2026-08-27T19:11:45.359886+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.359897+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.359906+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.359913+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.359936+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.359954+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360027+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360252+00:00", "trade", 15.22, 181.0]
["2026-08-27T19:11:45.360273+00:00", "trade", 15.22, 419.0]
["2026-08-27T19:11:45.360293+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360299+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360306+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:11:45.360306+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360323+00:00", "trade", 15.22, 9516.0]
["2026-08-27T19:11:45.360324+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:11:45.360325+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360341+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360348+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.360358+00:00", "trade", 15.215, 80.0]
["2026-08-27T19:11:45.360366+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:11:45.360371+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:11:45.360371+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:11:45.360372+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:11:45.360376+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:11:45.360380+00:00", "trade", 15.22, 80.0]
["2026-08-27T19:11:45.360393+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:11:45.360445+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.360452+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.360459+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.360474+00:00", "trade", 15.215, 22.0]
["2026-08-27T19:11:45.360495+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:11:45.360495+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.360503+00:00", "trade", 15.215, 22.0]
["2026-08-27T19:11:45.360944+00:00", "trade", 15.225, 5.0]
["2026-08-27T19:11:45.361132+00:00", "trade", 15.225, 16.0]
["2026-08-27T19:11:45.361563+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.361776+00:00", "trade", 15.22, 3285.0]
["2026-08-27T19:11:45.362220+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:11:45.363817+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.364392+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.365329+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.368138+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:45.374642+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.460814+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:11:45.463658+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.464118+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.464149+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.464446+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.464642+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.464907+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.465129+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.465374+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.465617+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.465836+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.466127+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.466300+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.466612+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.466761+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.467094+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.467222+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.467584+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.467685+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.468068+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.468153+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.468551+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.468615+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.469034+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.469080+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.469527+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.469541+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.470015+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.470024+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.470499+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.470514+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.470990+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.471002+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.471476+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.471504+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.471961+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.471974+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.472450+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.472458+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.472939+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.472951+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.473431+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.473443+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.473919+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.473934+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.474405+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.474416+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.474894+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.474909+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475333+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475378+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475390+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475809+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475827+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475864+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.475916+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476297+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476314+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476345+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476377+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476783+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476799+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.476870+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477232+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477271+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477284+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477353+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477724+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477757+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477770+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.477834+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.483977+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:11:45.483978+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:11:45.483979+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:11:45.483981+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484007+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.484013+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.484037+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484041+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:11:45.484048+00:00", "trade", 15.22, 62.0]
["2026-08-27T19:11:45.484058+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484058+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.484059+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484064+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.484101+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484111+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484123+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.484157+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:11:45.484185+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:11:45.484236+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:11:45.484247+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.484254+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.484275+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.484298+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:11:45.484305+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.484310+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:11:45.484314+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484321+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.484352+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484364+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484365+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.484380+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.484493+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:11:45.484779+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.485157+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.485943+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:11:45.486034+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:11:45.487014+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.487746+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.522455+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:45.530028+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:45.530650+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:45.551412+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:45.567344+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:46.578791+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:46.629252+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:47.549714+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:47.549723+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:11:47.549724+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:11:47.549764+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:47.550057+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:47.555449+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:11:47.555450+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:11:47.555453+00:00", "trade", 15.21, 95.0]
["2026-08-27T19:11:47.555453+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:47.555467+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:47.555470+00:00", "trade", 15.21, 1005.0]
["2026-08-27T19:11:47.555475+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:11:47.555576+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:47.555607+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:11:47.555881+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:11:47.556017+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:11:47.556021+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.556071+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.556148+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.556378+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.556760+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.560129+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.560179+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:47.570337+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:50.147193+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:11:51.019986+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.019987+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:11:51.020250+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.020251+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:11:51.020259+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.020269+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.020286+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.020299+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.020414+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:51.020414+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:11:51.020613+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.020613+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.020661+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.020683+00:00", "trade", 15.2, 97.0]
["2026-08-27T19:11:51.020899+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.021154+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.021220+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.021248+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.024724+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.024731+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.025199+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.026023+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:11:51.033181+00:00", "trade", 15.195, 38.0]
["2026-08-27T19:11:51.035123+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.035398+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.035569+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.035578+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.036106+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.036560+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.036940+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.068672+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.069385+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.080888+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:51.113926+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:51.113933+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.114424+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.114431+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.114443+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.114863+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.114897+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.121681+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.121764+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.122220+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.122670+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.993805+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.993832+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.994287+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.994341+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.994807+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.995155+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.995237+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.995291+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.995786+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:51.996241+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:52.362405+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:55.207857+00:00", "trade", 15.2168, 19.0]
["2026-08-27T19:11:55.208217+00:00", "trade", 15.2168, 1.0]
["2026-08-27T19:11:55.987566+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:55.987748+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:11:55.988181+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:11:55.989213+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:55.989300+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:55.989326+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:11:55.989811+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.989867+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.990284+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.990295+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.990318+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.990441+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.990787+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:55.991404+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:11:55.992503+00:00", "trade", 15.191, 398.0]
["2026-08-27T19:11:55.999678+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.022845+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:56.090459+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:11:56.100424+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.201084+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.301745+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.402410+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.503064+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.603728+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.704401+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.805061+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:56.808514+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:11:56.905721+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.006387+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.107056+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.207712+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.308371+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.409033+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.509700+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.610371+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.678650+00:00", "trade", 15.2083, 1.0]
["2026-08-27T19:11:57.711025+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.811690+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:57.912356+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:58.013017+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:58.113682+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:11:58.667207+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:11:59.703856+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:12:01.096556+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:12:01.096558+00:00", "trade", 15.2, 97.0]
["2026-08-27T19:12:02.415714+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:12:04.185127+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:12:04.404522+00:00", "trade", 15.19, 969.0]
["2026-08-27T19:12:04.817596+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:12:09.460519+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:09.739353+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:12:09.792286+00:00", "trade", 15.1916, 99.0]
["2026-08-27T19:12:09.793053+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:09.913494+00:00", "trade", 15.2099, 100.0]
["2026-08-27T19:12:09.914293+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:10.858939+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:11.244883+00:00", "trade", 15.191, 2.0]
["2026-08-27T19:12:11.244939+00:00", "trade", 15.191, 20.0]
["2026-08-27T19:12:11.245696+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:12.505070+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:14.350874+00:00", "trade", 15.2017, 4.0]
["2026-08-27T19:12:14.351709+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:15.111071+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:12:15.314999+00:00", "trade", 15.2, 400.0]
["2026-08-27T19:12:16.515236+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:19.695814+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:21.157834+00:00", "trade", 15.2, 35.0]
["2026-08-27T19:12:21.158206+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:21.701116+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:21.701133+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:21.701162+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:21.701274+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:21.701657+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:21.701695+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:21.702037+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:22.514966+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:12:22.702246+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:23.625421+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:23.625447+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:23.675633+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:23.675664+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:26.474914+00:00", "trade", 15.205, 5.0]
["2026-08-27T19:12:26.475004+00:00", "trade", 15.205, 5.0]
["2026-08-27T19:12:27.589706+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:12:27.589769+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:27.589794+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:27.611878+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:27.667714+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:28.393145+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.394689+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.394712+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.395157+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.395195+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.395623+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.395729+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.396091+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.396218+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.396383+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.396710+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.396848+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.397195+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.397311+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.397720+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.397772+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.398220+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.398238+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.398707+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.398722+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.399218+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.399225+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.399708+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.399720+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.400203+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.400215+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.400693+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.400701+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.401198+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.401205+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.401686+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.401694+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.402180+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.402192+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.402665+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.402717+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.403155+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.403177+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.403637+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.403652+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.404132+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.404142+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.404630+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.404654+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.405114+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.405129+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.405589+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.405605+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.406083+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.406094+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.406571+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.406579+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.407064+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.407073+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.407551+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.407560+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.408049+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.408503+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.408538+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.408974+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.409008+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.409438+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.409499+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.409908+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.409991+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.410376+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.410472+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.410842+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.410955+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.411305+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.411437+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.411772+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.411921+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.412237+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.412406+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.412704+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.412889+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.413169+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.413374+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.413635+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.413856+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.414098+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.414337+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.414563+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:28.949946+00:00", "trade", 15.2106, 100.0]
["2026-08-27T19:12:29.001339+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:30.255339+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:34.553885+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.554648+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:34.554700+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:12:34.555003+00:00", "trade", 15.205, 3.0]
["2026-08-27T19:12:34.558462+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.558943+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.558982+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.559408+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.559471+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.559873+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.559957+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.560348+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.560441+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.560813+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.560924+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.561278+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.561407+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.561742+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.561892+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.562208+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.562377+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.562672+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.562902+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.563137+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.563386+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.563600+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.563871+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.564065+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.564360+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.564527+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.564844+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.565019+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.565331+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.565470+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.565813+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.565942+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.566299+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.566402+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.566783+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.566865+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.567267+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.567328+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.567750+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.567792+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.568249+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.568268+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.568734+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.568748+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.569228+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.569243+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.569716+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.569729+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.570213+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.570224+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.570726+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.571179+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.571219+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.571642+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.571702+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.572109+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.572179+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.572191+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.572661+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.572675+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.573150+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.573165+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.573639+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.573650+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.574138+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.574145+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.574624+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.574638+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.575124+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.575132+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.575635+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.576093+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.576125+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.576553+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.576618+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.577022+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.577109+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.577485+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.577587+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.577954+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.578069+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.578417+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:34.613691+00:00", "trade", 15.2085, 100.0]
["2026-08-27T19:12:35.001387+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:35.588677+00:00", "trade", 15.2, 6570.0]
["2026-08-27T19:12:35.589455+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:35.589914+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:36.515269+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:37.142748+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:37.143257+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:37.143708+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:38.167100+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:40.125575+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:40.463187+00:00", "trade", 15.2083, 3.0]
["2026-08-27T19:12:43.595540+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:12:43.596549+00:00", "trade", 15.2, 96.0]
["2026-08-27T19:12:45.953624+00:00", "trade", 15.2114, 100.0]
["2026-08-27T19:12:47.618774+00:00", "trade", 15.2, 5.0]
["2026-08-27T19:12:50.157856+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:12:50.213438+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.214188+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.214221+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.214644+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.214666+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.214682+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.215153+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.215166+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.215644+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.215655+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.216143+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.216150+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.216629+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.216638+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.217120+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.217133+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.217608+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.217619+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.218095+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.218109+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.218580+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.218594+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.219068+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.219080+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.219563+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.219616+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.220040+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.220084+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.220525+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.220571+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.221025+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.221033+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.221504+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.221517+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.221995+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.222005+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.222477+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.222494+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.222965+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.222976+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.223454+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.223473+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.223940+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.223956+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.224440+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.224455+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.224930+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.224942+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.225422+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.225431+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.225907+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.225920+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.226397+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.226407+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.226884+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.226896+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.227373+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.227380+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.227856+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.227870+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.228342+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.228353+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.228829+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.228842+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.229324+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.229372+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.229816+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.229833+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.230305+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.230321+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.230790+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.230806+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.231279+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.231290+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:50.231788+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:52.207665+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:12:53.104928+00:00", "quote", 15.18, 15.22]
["2026-08-27T19:12:53.104982+00:00", "quote", 15.18, 15.22]
["2026-08-27T19:12:53.105248+00:00", "quote", 15.18, 15.22]
["2026-08-27T19:12:53.105255+00:00", "quote", 15.18, 15.22]
["2026-08-27T19:12:53.105274+00:00", "quote", 15.18, 15.22]
["2026-08-27T19:12:53.105302+00:00", "quote", 15.18, 15.22]
["2026-08-27T19:12:53.105330+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.105389+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.105817+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.105882+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.106305+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.106347+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.106755+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.106813+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.106820+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.106842+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.107219+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.107294+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.107307+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.107815+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.108267+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.108274+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.108302+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.108735+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.108796+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.109206+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.109270+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.109281+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.109829+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.110280+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.110314+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.110780+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.110816+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.111247+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.111303+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.111713+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.111805+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.112174+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.112289+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.112639+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.112777+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.113103+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.113255+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.113566+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.113739+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.114027+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.114225+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.114492+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.114706+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.114956+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.115190+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.115425+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.115677+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.115889+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.116026+00:00", "trade", 15.195, 62.0]
["2026-08-27T19:12:53.116166+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.116349+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.116655+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.116811+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.117141+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.117271+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.117624+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.117730+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.118109+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.118187+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.118593+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.118647+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.119080+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.119106+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.119567+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.119581+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.120055+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.120068+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.120578+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.121031+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.121068+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.121500+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.121561+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.121963+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.122045+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.122431+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.122529+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.122894+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.123011+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.123358+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.123493+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.123818+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.123978+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.124282+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:53.210052+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:54.001658+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:55.512179+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:12:55.946873+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:55.947419+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:55.947430+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:55.947835+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:55.961528+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:12:56.323966+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:12:57.416667+00:00", "trade", 15.2115, 28.0]
["2026-08-27T19:12:58.597683+00:00", "trade", 15.195, 642.0]
["2026-08-27T19:12:58.703162+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:13:01.423302+00:00", "trade", 15.19, 50.0]
["2026-08-27T19:13:01.424134+00:00", "trade", 15.195, 2.0]
["2026-08-27T19:13:12.333326+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:13:12.334160+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.334254+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.334477+00:00", "trade", 15.19, 29.0]
["2026-08-27T19:13:12.334691+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.334909+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.334949+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.335371+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.336349+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.336357+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:12.340288+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:13:16.260220+00:00", "trade", 15.2111, 53.0]
["2026-08-27T19:13:16.260750+00:00", "trade", 15.2111, 53.0]
["2026-08-27T19:13:25.483894+00:00", "trade", 15.2075, 200.0]
["2026-08-27T19:13:27.149007+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:13:27.149008+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:13:27.149011+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:13:27.149012+00:00", "trade", 15.2, 25.0]
["2026-08-27T19:13:27.149035+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149041+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149055+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149062+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149069+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149076+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149107+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149144+00:00", "trade", 15.2, 30.0]
["2026-08-27T19:13:27.149355+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:13:27.149442+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149459+00:00", "trade", 15.2, 30.0]
["2026-08-27T19:13:27.149461+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:13:27.149564+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149583+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149604+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149619+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149660+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149787+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.149903+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.150427+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.150434+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.151828+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153204+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153469+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153483+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153513+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153521+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153528+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.153595+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.154585+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.160026+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.180519+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.180526+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.221638+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:27.223190+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:13:27.352953+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:28.149236+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:31.803019+00:00", "trade", 15.2, 180.0]
["2026-08-27T19:13:32.159479+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:13:33.407418+00:00", "trade", 15.2, 1000.0]
["2026-08-27T19:13:33.806143+00:00", "trade", 15.201, 8.0]
["2026-08-27T19:13:35.196958+00:00", "trade", 15.2077, 1.0]
["2026-08-27T19:13:37.182027+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:41.416013+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:13:41.418581+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:13:42.621711+00:00", "trade", 15.2, 5.0]
["2026-08-27T19:13:45.425341+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:50.143182+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:51.719732+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:51.720210+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:51.858608+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:13:52.338445+00:00", "trade", 15.1901, 100.0]
["2026-08-27T19:13:52.537115+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:54.093560+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:54.093609+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:54.249076+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:13:55.781163+00:00", "trade", 15.208, 38.0]
["2026-08-27T19:13:56.515004+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:13:57.528657+00:00", "trade", 15.2, 65.0]
["2026-08-27T19:13:58.554870+00:00", "trade", 15.2, 21.0]
["2026-08-27T19:14:00.382603+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:14:00.386759+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:14:04.823224+00:00", "trade", 15.1995, 29.0]
["2026-08-27T19:14:04.823276+00:00", "trade", 15.1995, 56.0]
["2026-08-27T19:14:05.011410+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:14:05.313127+00:00", "trade", 15.2, 1000.0]
["2026-08-27T19:14:05.991596+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:14:06.288820+00:00", "trade", 15.1995, 100.0]
["2026-08-27T19:14:13.369374+00:00", "trade", 15.2, 550.0]
["2026-08-27T19:14:14.009656+00:00", "trade", 15.1954, 6.0]
["2026-08-27T19:14:18.644264+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:18.645016+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:18.780274+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:14:19.282611+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:19.282636+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:19.953313+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:14:20.501267+00:00", "trade", 15.2, 51.0]
["2026-08-27T19:14:20.501638+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:14:20.840686+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:21.260207+00:00", "trade", 15.19, 66.0]
["2026-08-27T19:14:21.301705+00:00", "trade", 15.1916, 66.0]
["2026-08-27T19:14:23.084555+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:25.919033+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:25.925811+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:14:25.925812+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:25.925814+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:25.925815+00:00", "trade", 15.19, 6.0]
["2026-08-27T19:14:25.925816+00:00", "trade", 15.19, 3.0]
["2026-08-27T19:14:25.925821+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:25.925841+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.925847+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.925862+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.925868+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.925874+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.925880+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.925887+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.926124+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.926126+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:14:25.926132+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:14:25.926136+00:00", "trade", 15.19, 20.0]
["2026-08-27T19:14:25.926357+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:25.926390+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:25.926438+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:25.926438+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:25.926741+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.927184+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.929254+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.929702+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.930886+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.931137+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.933537+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.936096+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.936106+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.941158+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.941634+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:14:25.956352+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:25.956847+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:25.957270+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:26.493929+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:26.494389+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:26.494398+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.018300+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:14:30.018598+00:00", "trade", 15.18, 5.0]
["2026-08-27T19:14:30.018607+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:14:30.018662+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:14:30.018667+00:00", "trade", 15.18, 28.0]
["2026-08-27T19:14:30.018674+00:00", "trade", 15.18, 14.0]
["2026-08-27T19:14:30.018899+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.019027+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.019068+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.019132+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.019196+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.019488+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.019808+00:00", "trade", 15.18, 15.0]
["2026-08-27T19:14:30.020166+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.020230+00:00", "trade", 15.18, 500.0]
["2026-08-27T19:14:30.020629+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.022893+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.022993+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.023820+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.023832+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.039417+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.057790+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:14:30.058796+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:14:30.632930+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.633389+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.633424+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.633851+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:30.634334+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:14:31.251210+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.251703+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.251729+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.513339+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:14:31.513341+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.513843+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.514294+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.576577+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.577271+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:31.577321+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:14:32.699971+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:32.700418+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:32.700952+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:32.732491+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:32.732944+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:33.519945+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:14:34.406188+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:14:34.943508+00:00", "trade", 15.1834, 250.0]
["2026-08-27T19:14:36.172227+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:14:36.172677+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:36.172718+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:14:36.224259+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:14:36.224260+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:14:36.224261+00:00", "trade", 15.19, 64.0]
["2026-08-27T19:14:36.224272+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:14:36.224310+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.224324+00:00", "trade", 15.19, 36.0]
["2026-08-27T19:14:36.224335+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.224343+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.224371+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.224670+00:00", "trade", 15.19, 36.0]
["2026-08-27T19:14:36.224914+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.225008+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:14:36.225769+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.225806+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.225841+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.226496+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.229374+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.230588+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.230985+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.256811+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:14:36.257183+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.257276+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.257508+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.257543+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.257632+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.257644+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.258116+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.264130+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:14:36.336782+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:36.340039+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:37.487858+00:00", "trade", 15.1944, 100.0]
["2026-08-27T19:14:38.318271+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:14:38.318486+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:14:38.319240+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:14:38.319246+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:14:38.323982+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:38.324128+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:38.324494+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:38.324509+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:38.324824+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:38.530802+00:00", "trade", 15.207, 100.0]
["2026-08-27T19:14:40.079586+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:14:40.079986+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:40.080035+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:40.080875+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:14:42.151847+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:14:42.151849+00:00", "trade", 15.19, 150.0]
["2026-08-27T19:14:42.151852+00:00", "trade", 15.19, 30.0]
["2026-08-27T19:14:42.152830+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:14:45.843614+00:00", "trade", 15.207, 1.0]
["2026-08-27T19:14:47.810518+00:00", "trade", 15.207, 100.0]
["2026-08-27T19:14:48.931777+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:14:51.013651+00:00", "trade", 15.19, 7.0]
["2026-08-27T19:14:51.013765+00:00", "trade", 15.19, 7.0]
["2026-08-27T19:14:51.015719+00:00", "trade", 15.19, 7.0]
["2026-08-27T19:14:51.019413+00:00", "trade", 15.185, 3.0]
["2026-08-27T19:14:51.019846+00:00", "trade", 15.185, 7.0]
["2026-08-27T19:14:54.006063+00:00", "trade", 15.1965, 24.0]
["2026-08-27T19:14:59.012567+00:00", "trade", 15.19, 4.0]
["2026-08-27T19:14:59.013393+00:00", "trade", 15.19, 16.0]
["2026-08-27T19:14:59.013758+00:00", "trade", 15.19, 34.0]
["2026-08-27T19:14:59.021913+00:00", "trade", 15.19, 16.0]
["2026-08-27T19:15:04.490540+00:00", "trade", 15.1992, 250.0]
["2026-08-27T19:15:06.033560+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:15:06.157863+00:00", "trade", 15.18, 216.0]
["2026-08-27T19:15:06.158661+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:15:06.160160+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:15:06.160612+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:15:06.163762+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:15:06.163763+00:00", "trade", 15.2, 14.0]
["2026-08-27T19:15:06.163764+00:00", "trade", 15.2, 23.0]
["2026-08-27T19:15:06.163782+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:15:06.163811+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:15:06.163818+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:15:06.163842+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:15:06.163843+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:15:06.163850+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:15:06.163936+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.164120+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.164134+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.164141+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.164183+00:00", "trade", 15.2, 16.0]
["2026-08-27T19:15:06.164220+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:15:06.164222+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:15:06.164361+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.164812+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.164874+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.165218+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.165672+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.167814+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.188765+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:15:06.196713+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:06.197137+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:06.197144+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:06.197150+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:06.201110+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:15:06.201635+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.201660+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.202545+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.202619+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.204702+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.204727+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:06.204866+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:06.205072+00:00", "trade", 15.205, 38.0]
["2026-08-27T19:15:06.205588+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:06.233781+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.083983+00:00", "trade", 15.201, 13.0]
["2026-08-27T19:15:07.909000+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.909070+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.909238+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.909372+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:07.909734+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:07.909742+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:07.909774+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.910137+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:15:07.910158+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:07.910229+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.910272+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.910397+00:00", "trade", 15.2, 5.0]
["2026-08-27T19:15:07.910415+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:15:07.910599+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.910754+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.911066+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.911233+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.911242+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.911678+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.911718+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.911732+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:07.912191+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.344060+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.344206+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:09.344669+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:09.344686+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:15:09.345160+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.345647+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.345694+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.345978+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346172+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346199+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346217+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346445+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346650+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346673+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346710+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346888+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.346939+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:09.458825+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:10.166367+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:10.166420+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:10.166715+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:10.167277+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.230427+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.230477+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.230865+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:10.231020+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:15:10.235950+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.236401+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.243594+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:15:10.243595+00:00", "trade", 15.21, 64.0]
["2026-08-27T19:15:10.243597+00:00", "trade", 15.21, 16.0]
["2026-08-27T19:15:10.243636+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.243638+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.243667+00:00", "trade", 15.21, 9.0]
["2026-08-27T19:15:10.243668+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.243669+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.243671+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.243674+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:15:10.243676+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.244004+00:00", "trade", 15.21, 73.0]
["2026-08-27T19:15:10.244004+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.244291+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:10.244329+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:15:10.244334+00:00", "trade", 15.21, 24.0]
["2026-08-27T19:15:10.244336+00:00", "trade", 15.21, 26.0]
["2026-08-27T19:15:10.244336+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:10.244336+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:10.244353+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:15:10.244355+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:15:10.244385+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.244671+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.244781+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.244884+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.244957+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.245088+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.245106+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.245218+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.245359+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.245447+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.245454+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.246759+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:15:10.249653+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:10.250326+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:10.250829+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:10.791688+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.100515+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:12.149943+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:15:12.166765+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:12.172015+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.172158+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.172512+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.172802+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.172846+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.250135+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:12.250585+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:12.250953+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.251323+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.252425+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.253202+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.253235+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.253664+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.253677+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.254168+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.254282+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.254387+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.254659+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:12.967460+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:12.990356+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.292015+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:13.658733+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.734791+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.735243+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.741063+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.741205+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.741561+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.741851+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.741892+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.772063+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.772527+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.778329+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.778475+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.778813+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.779133+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.779170+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.816526+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.816997+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.819860+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.820003+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.820339+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.820638+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.820685+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.853991+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.854463+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.860246+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.860389+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.860725+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.861042+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.861076+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.911772+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.912244+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.918020+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.918161+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.918503+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.918552+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.918834+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.949880+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.950350+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.956122+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.956269+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.956599+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.956900+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.956939+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.987308+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.987768+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:15:13.993560+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:13.993702+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.026855+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.026954+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.027002+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.027010+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.027072+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.306065+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:14.327123+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:14.620364+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:15:14.624041+00:00", "trade", 15.2062, 96.0]
["2026-08-27T19:15:14.651049+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:14.968111+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:14.968895+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.969320+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:14.969354+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:15.280261+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:15.620885+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:15.932457+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:16.305834+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:16.324946+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:16.412818+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:16.439006+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:16.628790+00:00", "trade", 15.2006, 99.0]
["2026-08-27T19:15:16.983473+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:17.306375+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:17.635068+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:17.650554+00:00", "trade", 15.21, 37.0]
["2026-08-27T19:15:17.957591+00:00", "trade", 15.2005, 99.0]
["2026-08-27T19:15:17.959927+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:18.289620+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:18.602468+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:18.629070+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:18.946766+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:18.957856+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:18.957883+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:19.052910+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:19.052940+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:19.298142+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:15:19.524825+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:19.615014+00:00", "trade", 15.2016, 99.0]
["2026-08-27T19:15:19.867342+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:19.953793+00:00", "trade", 15.21, 135.0]
["2026-08-27T19:15:24.650811+00:00", "trade", 15.207, 100.0]
["2026-08-27T19:15:27.193795+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:15:30.619590+00:00", "trade", 15.22, 400.0]
["2026-08-27T19:15:30.620357+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:31.945859+00:00", "trade", 15.2013, 374.0]
["2026-08-27T19:15:31.946224+00:00", "trade", 15.2013, 1.0]
["2026-08-27T19:15:37.245508+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:15:37.248934+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:15:38.444080+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:38.832765+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:39.137033+00:00", "trade", 15.21, 733.0]
["2026-08-27T19:15:39.626306+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:15:41.027467+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:41.027493+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:42.187557+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:42.951155+00:00", "trade", 15.21, 45.0]
["2026-08-27T19:15:43.266750+00:00", "trade", 15.21, 70.0]
["2026-08-27T19:15:45.124097+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.125006+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.125047+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.125547+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.125590+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.127474+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.128026+00:00", "trade", 15.22, 2927.0]
["2026-08-27T19:15:45.128882+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:45.129420+00:00", "trade", 15.2183, 2.0]
["2026-08-27T19:15:45.129781+00:00", "trade", 15.2159, 1.0]
["2026-08-27T19:15:45.131362+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:15:45.133527+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:45.134740+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:15:45.137716+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:15:45.137746+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.141380+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:15:45.144866+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:15:45.147857+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:15:45.151484+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:15:47.908965+00:00", "trade", 15.21, 500.0]
["2026-08-27T19:15:48.826601+00:00", "trade", 15.21, 400.0]
["2026-08-27T19:15:51.368546+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:15:51.371261+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:15:51.562290+00:00", "trade", 15.21, 500.0]
["2026-08-27T19:15:53.014767+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:15:53.911119+00:00", "trade", 15.21, 210.0]
["2026-08-27T19:15:54.860386+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:15:55.782561+00:00", "trade", 15.2048, 56.0]
["2026-08-27T19:15:58.147291+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:15:59.019047+00:00", "trade", 15.21, 289.0]
["2026-08-27T19:15:59.256998+00:00", "trade", 15.2199, 1.0]
["2026-08-27T19:16:01.627538+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:01.627563+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:03.059070+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:04.686571+00:00", "trade", 15.2121, 400.0]
["2026-08-27T19:16:04.687311+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:16:05.688120+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:16:13.156074+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:16:13.528337+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:13.567748+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:16:13.881088+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:14.204882+00:00", "trade", 15.2017, 2.0]
["2026-08-27T19:16:17.493674+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:16:17.494429+00:00", "trade", 15.22, 7.0]
["2026-08-27T19:16:17.549281+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:16:17.551036+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:16:17.553765+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:16:19.045801+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:19.045827+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:19.602647+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:23.039953+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:23.040003+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:23.049618+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:16:23.051553+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:23.103392+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:16:23.103452+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:16:24.319595+00:00", "trade", 15.21, 205.0]
["2026-08-27T19:16:25.495842+00:00", "trade", 15.21, 195.0]
["2026-08-27T19:16:25.497068+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:16:25.497462+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:16:26.833011+00:00", "trade", 15.2068, 100.0]
["2026-08-27T19:16:26.918107+00:00", "trade", 15.2086, 1.0]
["2026-08-27T19:16:29.879105+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:29.879132+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:30.379403+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:30.387666+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:30.562095+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:30.565715+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:16:30.566104+00:00", "trade", 15.22, 23.0]
["2026-08-27T19:16:30.566105+00:00", "trade", 15.22, 87.0]
["2026-08-27T19:16:30.566125+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:16:30.566132+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:30.566135+00:00", "trade", 15.22, 969.0]
["2026-08-27T19:16:30.566135+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:16:30.566139+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:30.566141+00:00", "trade", 15.22, 60.0]
["2026-08-27T19:16:30.566144+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:30.566152+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:30.566327+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:30.566351+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:30.566417+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:30.566417+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566423+00:00", "trade", 15.22, 98.0]
["2026-08-27T19:16:30.566500+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566508+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566515+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566521+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566528+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566535+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566565+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566572+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566621+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566629+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.566741+00:00", "trade", 15.22, 154.0]
["2026-08-27T19:16:30.566843+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.567190+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.580297+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:30.680971+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:31.683942+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:32.520426+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:16:32.862647+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.536963+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.842821+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:16:33.842890+00:00", "trade", 15.22, 700.0]
["2026-08-27T19:16:33.842892+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.843238+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.844461+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.844973+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.844979+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.845257+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.845478+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.845732+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.853357+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:16:33.853360+00:00", "trade", 15.23, 33.0]
["2026-08-27T19:16:33.853364+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.853397+00:00", "trade", 15.23, 67.0]
["2026-08-27T19:16:33.853398+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:16:33.853399+00:00", "trade", 15.23, 500.0]
["2026-08-27T19:16:33.853403+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.853413+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.853711+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.853742+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:16:33.853746+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:16:33.853748+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.853761+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.853763+00:00", "trade", 15.23, 328.0]
["2026-08-27T19:16:33.853763+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:16:33.853763+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:16:33.853771+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.854099+00:00", "trade", 15.23, 27.0]
["2026-08-27T19:16:33.854101+00:00", "trade", 15.23, 6.0]
["2026-08-27T19:16:33.854103+00:00", "trade", 15.23, 6.0]
["2026-08-27T19:16:33.854104+00:00", "trade", 15.23, 47.0]
["2026-08-27T19:16:33.854104+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.855114+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:33.855531+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:33.855560+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.855910+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:33.857890+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:16:33.858640+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:33.858757+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:33.886398+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:33.887082+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904186+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.904187+00:00", "trade", 15.23, 4.0]
["2026-08-27T19:16:33.904188+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:16:33.904189+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:16:33.904193+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:16:33.904195+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:16:33.904239+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:16:33.904248+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904254+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904267+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904516+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904517+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:16:33.904522+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904525+00:00", "trade", 15.23, 67.0]
["2026-08-27T19:16:33.904530+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904537+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904544+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:16:33.904551+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904571+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904589+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:33.904644+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:33.904645+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:16:33.904665+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.904672+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.904674+00:00", "trade", 15.23, 33.0]
["2026-08-27T19:16:33.904679+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.904685+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.904692+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.904706+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.904783+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:16:33.904883+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.904893+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:16:33.904944+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.905008+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.905024+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.905225+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.905338+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.905358+00:00", "trade", 15.23, 24.0]
["2026-08-27T19:16:33.905492+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.905800+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.905838+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.906181+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.906659+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.907127+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.907523+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.907537+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.907981+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.908000+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.909055+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:33.909686+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.909719+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:33.909743+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.910193+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.910203+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.910221+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.910371+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.910723+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.939607+00:00", "trade", 15.225, 33.0]
["2026-08-27T19:16:33.940065+00:00", "trade", 15.225, 67.0]
["2026-08-27T19:16:33.940304+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.981006+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:16:33.981475+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:16:33.981496+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:33.982238+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:16:34.004605+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:34.058179+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:34.058180+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:34.058664+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:34.058686+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:34.061049+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:34.065881+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:35.325622+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:35.900719+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:36.179476+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:16:36.364509+00:00", "trade", 15.223, 6.0]
["2026-08-27T19:16:36.386937+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:36.760305+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:40.160355+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:16:41.318923+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.318949+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.318959+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.318989+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.319381+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.319443+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.319444+00:00", "trade", 15.23, 33.0]
["2026-08-27T19:16:41.319462+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.319620+00:00", "trade", 15.23, 31.0]
["2026-08-27T19:16:41.319667+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.319815+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.320213+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.409127+00:00", "trade", 15.23, 266.0]
["2026-08-27T19:16:41.409571+00:00", "trade", 15.23, 134.0]
["2026-08-27T19:16:41.525261+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.525262+00:00", "trade", 15.22, 33.0]
["2026-08-27T19:16:41.525264+00:00", "trade", 15.22, 130.0]
["2026-08-27T19:16:41.525266+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:16:41.525283+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.525283+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525290+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525296+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525317+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525541+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.525555+00:00", "trade", 15.23, 60.0]
["2026-08-27T19:16:41.525555+00:00", "trade", 15.23, 60.0]
["2026-08-27T19:16:41.525556+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525568+00:00", "trade", 15.23, 40.0]
["2026-08-27T19:16:41.525570+00:00", "trade", 15.23, 14.0]
["2026-08-27T19:16:41.525575+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:41.525576+00:00", "trade", 15.23, 14.0]
["2026-08-27T19:16:41.525581+00:00", "trade", 15.23, 33.0]
["2026-08-27T19:16:41.525585+00:00", "trade", 15.23, 33.0]
["2026-08-27T19:16:41.525614+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525623+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525630+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525637+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525644+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525651+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525726+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525743+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525782+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.525789+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.525804+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:41.525815+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:41.525840+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525845+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.525883+00:00", "trade", 15.23, 42.0]
["2026-08-27T19:16:41.525894+00:00", "trade", 15.23, 58.0]
["2026-08-27T19:16:41.525930+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.525957+00:00", "trade", 15.225, 66.0]
["2026-08-27T19:16:41.526010+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.526051+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.526162+00:00", "trade", 15.23, 68.0]
["2026-08-27T19:16:41.530426+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.530457+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.530479+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.530487+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.530494+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.530511+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.531682+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.532160+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.539971+00:00", "trade", 15.23, 32.0]
["2026-08-27T19:16:41.567617+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613250+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.613251+00:00", "trade", 15.22, 66.0]
["2026-08-27T19:16:41.613251+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613252+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:41.613254+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:41.613257+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613258+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:41.613258+00:00", "trade", 15.22, 40.0]
["2026-08-27T19:16:41.613261+00:00", "trade", 15.22, 33.0]
["2026-08-27T19:16:41.613261+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:16:41.613264+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613265+00:00", "trade", 15.22, 14.0]
["2026-08-27T19:16:41.613266+00:00", "trade", 15.22, 33.0]
["2026-08-27T19:16:41.613268+00:00", "trade", 15.22, 14.0]
["2026-08-27T19:16:41.613268+00:00", "trade", 15.22, 32.0]
["2026-08-27T19:16:41.613270+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613272+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:41.613273+00:00", "trade", 15.22, 58.0]
["2026-08-27T19:16:41.613277+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613284+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613291+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613297+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613304+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613311+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613317+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613324+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613352+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613620+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.613650+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.613676+00:00", "trade", 15.23, 42.0]
["2026-08-27T19:16:41.613757+00:00", "trade", 15.22, 67.0]
["2026-08-27T19:16:41.613839+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.613991+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.614099+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.614125+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.614292+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.614335+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.614439+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.614966+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.615400+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.617842+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.620354+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:41.620734+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.621006+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.621237+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.621283+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.621690+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.623409+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.715778+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.716446+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.716891+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.716972+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.716984+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.727306+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:41.754190+00:00", "trade", 15.24, 24.0]
["2026-08-27T19:16:41.754191+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.754210+00:00", "trade", 15.24, 24.0]
["2026-08-27T19:16:41.754219+00:00", "trade", 15.24, 30.0]
["2026-08-27T19:16:41.754248+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.754350+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:41.754597+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:16:41.754690+00:00", "trade", 15.24, 16.0]
["2026-08-27T19:16:41.754691+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:41.754708+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:41.754715+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:41.754722+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:41.754729+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:16:41.754730+00:00", "trade", 15.24, 53.0]
["2026-08-27T19:16:41.754731+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.754736+00:00", "trade", 15.24, 34.0]
["2026-08-27T19:16:41.754765+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.754773+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.754798+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.754805+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.754961+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.755004+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.755091+00:00", "trade", 15.24, 86.0]
["2026-08-27T19:16:41.755092+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.755120+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.755244+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.755288+00:00", "trade", 15.24, 42.0]
["2026-08-27T19:16:41.755334+00:00", "trade", 15.24, 258.0]
["2026-08-27T19:16:41.755336+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:16:41.755336+00:00", "trade", 15.25, 139.0]
["2026-08-27T19:16:41.760226+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.805571+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:41.805943+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.806003+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.806028+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.806402+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.809354+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.813394+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.830353+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.830354+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.831539+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.831548+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.833633+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.833635+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.874361+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:41.919310+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.919312+00:00", "trade", 15.23, 18.0]
["2026-08-27T19:16:41.919781+00:00", "trade", 15.23, 182.0]
["2026-08-27T19:16:41.924181+00:00", "trade", 15.23, 82.0]
["2026-08-27T19:16:41.924479+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:41.924652+00:00", "trade", 15.23, 118.0]
["2026-08-27T19:16:42.988428+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:16:44.080276+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.080330+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.080371+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.080887+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.081015+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.081508+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.082101+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.189655+00:00", "trade", 15.2301, 50.0]
["2026-08-27T19:16:44.385406+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.385432+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.626057+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:44.663348+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.664456+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:44.664481+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:45.423444+00:00", "trade", 15.23, 30.0]
["2026-08-27T19:16:45.522217+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:46.951956+00:00", "trade", 15.23, 218.0]
["2026-08-27T19:16:46.951957+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:46.951958+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:46.952049+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:46.952339+00:00", "trade", 15.23, 81.0]
["2026-08-27T19:16:46.987803+00:00", "trade", 15.2121, 66.0]
["2026-08-27T19:16:47.058486+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.061138+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.061199+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.061210+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.061225+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.061234+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:16:47.061240+00:00", "trade", 15.22, 99.0]
["2026-08-27T19:16:47.061268+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.061430+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:47.061508+00:00", "trade", 15.23, 80.0]
["2026-08-27T19:16:47.061508+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:16:47.061608+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:47.061618+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:47.061622+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:47.061858+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.062120+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.062601+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.062684+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.062869+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:16:47.063100+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.063124+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.063572+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.063586+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.064072+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.064081+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.064552+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.064564+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.065045+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.065057+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.065547+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.065554+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.066047+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.066084+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.066522+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.066545+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.067011+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.067021+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.067496+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.067508+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.067983+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.068000+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.068472+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.068480+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.068965+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.068976+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.069454+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.069463+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.069943+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.069955+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.070429+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.070439+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.070919+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.070929+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.071407+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.071418+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.071956+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.072309+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.072408+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.072478+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.106791+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.115011+00:00", "trade", 15.23, 53.0]
["2026-08-27T19:16:47.115030+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.115044+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.115057+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.115437+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.115498+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.115511+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.115768+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.116240+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.116247+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.116340+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.120489+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.120513+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.120542+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.121211+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.121221+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.165391+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.165398+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.166073+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.182842+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:16:47.190317+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:16:47.194966+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.198012+00:00", "trade", 15.23, 18.0]
["2026-08-27T19:16:47.198405+00:00", "trade", 15.23, 80.0]
["2026-08-27T19:16:47.198406+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.204461+00:00", "trade", 15.23, 98.0]
["2026-08-27T19:16:47.204462+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.207565+00:00", "trade", 15.23, 80.0]
["2026-08-27T19:16:47.207566+00:00", "trade", 15.23, 18.0]
["2026-08-27T19:16:47.207670+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.213139+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.327988+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.328051+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.328085+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.328274+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.328381+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.328460+00:00", "trade", 15.23, 190.0]
["2026-08-27T19:16:47.328475+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:16:47.331620+00:00", "trade", 15.23, 82.0]
["2026-08-27T19:16:47.331620+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.331621+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.331622+00:00", "trade", 15.22, 18.0]
["2026-08-27T19:16:47.331645+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.331678+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.331678+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.331697+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.331710+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.331728+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.331735+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.332116+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.332447+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.334516+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.334571+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.334600+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.336640+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.336641+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:16:47.336642+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.337212+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:47.337212+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.337217+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.337230+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.337237+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.337238+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.337243+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.337245+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.337246+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.337250+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.337257+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.337263+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.337271+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337278+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337319+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337326+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337326+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337488+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337575+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:16:47.337653+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337784+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337792+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337866+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.337997+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338036+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338170+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338182+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338226+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338239+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338654+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.338661+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.339118+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.339126+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.341707+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.343739+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.369257+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.369288+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.440960+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:16:47.442806+00:00", "trade", 15.23, 66.0]
["2026-08-27T19:16:47.442808+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:47.442813+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:47.442826+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.442833+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.442840+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.442847+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.448444+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.448473+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.448846+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.450810+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.496577+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:47.711259+00:00", "trade", 15.2101, 1.0]
["2026-08-27T19:16:48.825606+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:16:48.829404+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:48.831942+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:48.833819+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.123554+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.421170+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.421197+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.448843+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.450238+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.450458+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.450633+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:16:49.450738+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:49.450960+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:49.451700+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:49.453899+00:00", "trade", 15.23, 34.0]
["2026-08-27T19:16:49.454847+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:49.726207+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:16:49.785188+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:49.800116+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:49.800145+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:51.083465+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:52.061601+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:52.061627+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:53.500633+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:53.500640+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:54.098988+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:54.124226+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:16:54.159387+00:00", "trade", 15.23, 60.0]
["2026-08-27T19:16:54.220615+00:00", "trade", 15.23, 67.0]
["2026-08-27T19:16:54.573191+00:00", "trade", 15.23, 2000.0]
["2026-08-27T19:16:54.651271+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:16:55.224022+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:55.224049+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:55.227891+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:56.206781+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:16:56.207231+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:56.378490+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:56.648507+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:56.648534+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:57.086735+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:57.360643+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:57.468585+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:16:58.451220+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:58.452306+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:58.452351+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:16:58.459873+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:16:58.833326+00:00", "trade", 15.2201, 1500.0]
["2026-08-27T19:16:58.835343+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:16:58.840227+00:00", "trade", 15.2283, 1.0]
["2026-08-27T19:16:59.984169+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:16:59.992429+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:17:00.818493+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:00.822002+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:00.822026+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:00.836684+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:17:00.836685+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:17:00.836713+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:00.836979+00:00", "trade", 15.23, 90.0]
["2026-08-27T19:17:01.284933+00:00", "trade", 15.2206, 1.0]
["2026-08-27T19:17:01.666553+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:02.614750+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:07.392069+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:17:07.392071+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:17:07.392071+00:00", "trade", 15.22, 34.0]
["2026-08-27T19:17:07.392072+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:17:07.392074+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:17:07.392079+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:17:07.392079+00:00", "trade", 15.22, 180.0]
["2026-08-27T19:17:07.392095+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:17:07.392118+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392131+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392137+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392144+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392165+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392179+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392193+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392480+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:17:07.392481+00:00", "trade", 15.22, 81.0]
["2026-08-27T19:17:07.392481+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:17:07.392538+00:00", "trade", 15.22, 41.0]
["2026-08-27T19:17:07.392541+00:00", "trade", 15.22, 19.0]
["2026-08-27T19:17:07.392543+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:17:07.392944+00:00", "trade", 15.23, 21.0]
["2026-08-27T19:17:07.394402+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:17:07.394438+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:17:07.394516+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:17:07.394848+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:17:07.395477+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:17:07.409191+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:17:07.436392+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:17:07.436393+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:17:07.436394+00:00", "trade", 15.21, 21.0]
["2026-08-27T19:17:07.436402+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:17:07.436424+00:00", "trade", 15.21, 36.0]
["2026-08-27T19:17:07.436426+00:00", "trade", 15.21, 23.0]
["2026-08-27T19:17:07.436434+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:17:07.436440+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:17:07.436441+00:00", "trade", 15.21, 26.0]
["2026-08-27T19:17:07.436447+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:17:07.436453+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:17:07.436459+00:00", "trade", 15.21, 40.0]
["2026-08-27T19:17:07.436463+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:17:07.436474+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:17:07.436488+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:17:07.436490+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:17:07.436648+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.436892+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437195+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437449+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437472+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437693+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437702+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437956+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.437987+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.438365+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.438798+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.438812+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:07.439277+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.439773+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.441239+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.441433+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.445824+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.445831+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.445853+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.446876+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.446885+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.447419+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.448043+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:07.491892+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:09.280156+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:10.009998+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:10.021477+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:17:10.021478+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:10.022479+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:10.022505+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:10.022599+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:10.022612+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:11.021786+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:11.022235+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:11.671779+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:11.672607+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:11.672671+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:17:11.673064+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:11.673095+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:11.673522+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:11.719952+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:11.720962+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:11.721034+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:11.721058+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:12.086889+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:12.645367+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:12.687263+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:12.971504+00:00", "trade", 15.205, 99.0]
["2026-08-27T19:17:13.000766+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:13.619366+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:13.954051+00:00", "trade", 15.1902, 99.0]
["2026-08-27T19:17:13.954858+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:13.955374+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:13.955454+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:13.955542+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:13.955563+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:14.030770+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:17:14.281361+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:14.610499+00:00", "trade", 15.1909, 99.0]
["2026-08-27T19:17:14.816294+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:17:15.327684+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:15.462809+00:00", "trade", 15.2125, 4.0]
["2026-08-27T19:17:15.621517+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:15.656214+00:00", "trade", 15.1908, 99.0]
["2026-08-27T19:17:15.657014+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:15.657188+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:15.657544+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:15.657676+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:15.657683+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:15.657717+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:15.657735+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:15.658183+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:15.946977+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:16.063233+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:16.285796+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:16.597199+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:16.949087+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:17.263129+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:17.341024+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:17:17.354222+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:17.624330+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:17.666616+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:17.969409+00:00", "trade", 15.1905, 99.0]
["2026-08-27T19:17:17.991349+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:18.304426+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:18.657263+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:18.947028+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:18.962056+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:18.973189+00:00", "trade", 15.2015, 99.0]
["2026-08-27T19:17:18.975047+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:19.259243+00:00", "trade", 15.2015, 99.0]
["2026-08-27T19:17:19.647118+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:19.650286+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:19.962876+00:00", "trade", 15.2015, 99.0]
["2026-08-27T19:17:19.964457+00:00", "trade", 15.2062, 99.0]
["2026-08-27T19:17:20.312185+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:20.616254+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:20.624136+00:00", "trade", 15.2015, 99.0]
["2026-08-27T19:17:20.928996+00:00", "trade", 15.2015, 99.0]
["2026-08-27T19:17:21.295758+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:21.629659+00:00", "trade", 15.2062, 99.0]
["2026-08-27T19:17:21.651832+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:21.652331+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:21.652670+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:21.718359+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:21.722540+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:21.723001+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:21.723531+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:21.724116+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:21.724551+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:21.724562+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:21.724573+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:21.727608+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:22.323846+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:22.619308+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:22.620072+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:22.620121+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.620650+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.620681+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.620688+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.621135+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.655248+00:00", "trade", 15.2008, 99.0]
["2026-08-27T19:17:22.935326+00:00", "trade", 15.2062, 99.0]
["2026-08-27T19:17:22.936869+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:22.937402+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:22.940229+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.940254+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.940697+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.940964+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.941411+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.941422+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.941434+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.941680+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.941692+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.954132+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:22.974914+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:23.295481+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.295619+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:17:23.295900+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.295919+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.295939+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.296523+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.631157+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.758303+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.759316+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.759330+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.759692+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:17:23.761845+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.761870+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.762348+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.762407+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.763043+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.763327+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.763338+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.763351+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.793004+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:23.947769+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:23.948571+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:24.017700+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:17:24.264332+00:00", "trade", 15.2062, 99.0]
["2026-08-27T19:17:24.632333+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:24.960935+00:00", "trade", 15.2062, 99.0]
["2026-08-27T19:17:24.971742+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:17:24.971767+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:24.971780+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:24.971794+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:17:24.972128+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:17:24.972130+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:17:24.972131+00:00", "trade", 15.2, 41.0]
["2026-08-27T19:17:24.972310+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.972409+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.972431+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.972616+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:17:24.973190+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.973246+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.973253+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.973272+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.973802+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.977064+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:24.977313+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:17:24.982537+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:17:25.004260+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:25.004283+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:25.004290+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:25.004702+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005222+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005237+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005248+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005257+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005268+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005273+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005408+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.005636+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.005711+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005804+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005811+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.005889+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.006313+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.006383+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.006431+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.006687+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.006876+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.006909+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.007346+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.007675+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.007846+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.007918+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008118+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008165+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:25.008291+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008345+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008396+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008438+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008445+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.008833+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.294969+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:25.303339+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:25.641560+00:00", "trade", 15.1903, 99.0]
["2026-08-27T19:17:25.672988+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:25.954725+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:26.241664+00:00", "trade", 15.21, 90.0]
["2026-08-27T19:17:26.278004+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:26.530338+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:17:26.615724+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:26.930991+00:00", "trade", 15.193, 99.0]
["2026-08-27T19:17:27.294537+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:27.658257+00:00", "trade", 15.1901, 99.0]
["2026-08-27T19:17:27.946380+00:00", "trade", 15.19, 99.0]
["2026-08-27T19:17:27.947194+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.947205+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.947752+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.947805+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.947898+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.948255+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.948262+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.948289+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.948358+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:27.948750+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:28.264590+00:00", "trade", 15.1916, 99.0]
["2026-08-27T19:17:28.303927+00:00", "trade", 15.2, 118.0]
["2026-08-27T19:17:28.304286+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:17:28.322451+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.322545+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:17:28.322709+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.322791+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.322826+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:17:28.322833+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:17:28.322849+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.322991+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.323055+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:28.323125+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.323190+00:00", "quote", 15.19, 15.23]
["2026-08-27T19:17:28.323246+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.323270+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.323661+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.325442+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:17:28.325726+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:17:28.629079+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.629105+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:28.749486+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:32.812866+00:00", "trade", 15.205, 23.0]
["2026-08-27T19:17:32.813944+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.814665+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815330+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815420+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815451+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815505+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815595+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815678+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815686+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.815765+00:00", "trade", 15.205, 5.0]
["2026-08-27T19:17:32.816259+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.816962+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.817883+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.818236+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.818921+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:32.820959+00:00", "trade", 15.205, 5.0]
["2026-08-27T19:17:32.823928+00:00", "trade", 15.205, 19.0]
["2026-08-27T19:17:34.756049+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:17:34.756846+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:34.757619+00:00", "trade", 15.205, 2.0]
["2026-08-27T19:17:34.757847+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:34.757860+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:34.765359+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:17:34.771480+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:17:34.775312+00:00", "trade", 15.2, 500.0]
["2026-08-27T19:17:34.994500+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:46.154429+00:00", "trade", 15.2173, 56.0]
["2026-08-27T19:17:49.634520+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:49.635511+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:49.635524+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:51.076831+00:00", "trade", 15.1984, 100.0]
["2026-08-27T19:17:51.077616+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:52.787392+00:00", "trade", 15.2086, 139.0]
["2026-08-27T19:17:52.788212+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:17:55.165044+00:00", "trade", 15.1907, 30.0]
["2026-08-27T19:17:55.800002+00:00", "trade", 15.19, 4.0]
["2026-08-27T19:17:55.800028+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:17:55.800052+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:17:55.800079+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:17:55.800294+00:00", "trade", 15.19, 18.0]
["2026-08-27T19:17:55.800396+00:00", "trade", 15.19, 5.0]
["2026-08-27T19:17:55.800531+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.801095+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.803009+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.803463+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.805250+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.805812+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:17:55.807419+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.808756+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.812040+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.832002+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.832519+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:55.910338+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:57.759570+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:57.760274+00:00", "trade", 15.19, 18.0]
["2026-08-27T19:17:59.880874+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:59.881001+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:59.881518+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:59.886157+00:00", "trade", 15.2, 54.0]
["2026-08-27T19:17:59.886158+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:17:59.940388+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:18:00.883031+00:00", "trade", 15.1999, 3.0]
["2026-08-27T19:18:01.761926+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:18:04.959710+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:18:05.112593+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:18:05.220193+00:00", "trade", 15.1983, 9.0]
["2026-08-27T19:18:05.220559+00:00", "trade", 15.1983, 1.0]
["2026-08-27T19:18:08.329014+00:00", "trade", 15.1959, 1000.0]
["2026-08-27T19:18:09.909805+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:18:10.338907+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:18:10.338932+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:18:10.476638+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:18:13.276540+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:18:13.276617+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:13.276634+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:13.277005+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:18:15.274148+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:18:15.274193+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:18:15.274590+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:18:15.274864+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:18:15.280669+00:00", "trade", 15.2, 691.0]
["2026-08-27T19:18:15.281256+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:15.281256+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:18:15.281257+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:18:15.281259+00:00", "trade", 15.2, 15.0]
["2026-08-27T19:18:15.281261+00:00", "trade", 15.2, 5.0]
["2026-08-27T19:18:15.281623+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:15.281653+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:18:15.281715+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.281722+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.286283+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.286312+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.286705+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.287388+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.288097+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:15.289286+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:15.292373+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:18:15.292653+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:18:15.292654+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:18:15.292714+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.293515+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:15.296572+00:00", "trade", 15.2, 46.0]
["2026-08-27T19:18:15.562343+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:16.345492+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:18:17.193887+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:17.214576+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:17.228867+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:18:17.470634+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:17.615470+00:00", "trade", 15.205, 2.0]
["2026-08-27T19:18:17.616175+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:17.855565+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:18.119002+00:00", "trade", 15.2117, 100.0]
["2026-08-27T19:18:18.119814+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:21.013485+00:00", "trade", 15.2, 22.0]
["2026-08-27T19:18:21.013897+00:00", "trade", 15.2, 44.0]
["2026-08-27T19:18:21.017060+00:00", "trade", 15.2, 22.0]
["2026-08-27T19:18:21.101809+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:21.451417+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:24.114178+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:25.484501+00:00", "trade", 15.2117, 127.0]
["2026-08-27T19:18:25.506539+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:25.834941+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:18:25.835736+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:26.248542+00:00", "trade", 15.2022, 8.0]
["2026-08-27T19:18:26.248915+00:00", "trade", 15.2022, 1.0]
["2026-08-27T19:18:26.341117+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:26.341693+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:27.322106+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:28.842411+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:28.843223+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:28.843270+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:28.843404+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:28.843832+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:30.010893+00:00", "trade", 15.205, 9.0]
["2026-08-27T19:18:30.011720+00:00", "trade", 15.2, 26.0]
["2026-08-27T19:18:30.012103+00:00", "trade", 15.2, 53.0]
["2026-08-27T19:18:30.012869+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:18:30.013206+00:00", "trade", 15.2, 26.0]
["2026-08-27T19:18:30.013484+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:30.013577+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:31.040230+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:18:31.041020+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:31.041492+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:31.094176+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:31.094883+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:31.095354+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:31.208470+00:00", "trade", 15.2156, 100.0]
["2026-08-27T19:18:32.240614+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:32.241531+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:32.241538+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:32.242140+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:32.242146+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:34.382159+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:36.013451+00:00", "trade", 15.205, 17.0]
["2026-08-27T19:18:36.013981+00:00", "trade", 15.205, 36.0]
["2026-08-27T19:18:36.014239+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:36.014847+00:00", "trade", 15.205, 17.0]
["2026-08-27T19:18:36.273159+00:00", "trade", 15.212, 1.0]
["2026-08-27T19:18:36.570108+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:38.444066+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:38.444534+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:38.444601+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:38.444870+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:38.445351+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:39.071701+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:39.239837+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:41.531998+00:00", "trade", 15.213, 28.0]
["2026-08-27T19:18:41.532130+00:00", "trade", 15.213, 56.0]
["2026-08-27T19:18:41.532795+00:00", "trade", 15.205, 11.0]
["2026-08-27T19:18:41.532822+00:00", "trade", 15.205, 11.0]
["2026-08-27T19:18:41.532831+00:00", "trade", 15.2025, 11.0]
["2026-08-27T19:18:41.533288+00:00", "trade", 15.2025, 11.0]
["2026-08-27T19:18:41.534296+00:00", "trade", 15.205, 11.0]
["2026-08-27T19:18:41.536180+00:00", "trade", 15.21, 18.0]
["2026-08-27T19:18:41.536181+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:18:41.536187+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:41.536214+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:41.536221+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:18:41.536484+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:18:41.536493+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:18:41.536579+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:41.536642+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.536649+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.536673+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.536760+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:18:41.536767+00:00", "trade", 15.21, 50.0]
["2026-08-27T19:18:41.536912+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.537011+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.537019+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.537027+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.537130+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:18:41.537233+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.537254+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.537407+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.538030+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.539324+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.541770+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.541799+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.541932+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.542310+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.542404+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.542424+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.545366+00:00", "trade", 15.2025, 11.0]
["2026-08-27T19:18:41.548284+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:41.581865+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:43.578693+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:18:43.713248+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:44.387776+00:00", "trade", 15.2106, 100.0]
["2026-08-27T19:18:46.301425+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:46.697562+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:18:46.698493+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:46.698528+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:46.701973+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:18:46.702403+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:18:46.702428+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.702884+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.702911+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.702926+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.703293+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.703505+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.703597+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.703605+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.704169+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.704176+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.704194+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.705745+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.706157+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:46.770516+00:00", "trade", 15.2178, 1.0]
["2026-08-27T19:18:47.366009+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:47.366472+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:48.010943+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:48.011407+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:48.503725+00:00", "trade", 15.215, 500.0]
["2026-08-27T19:18:51.040628+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:18:52.256080+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:18:53.590247+00:00", "trade", 15.22, 150.0]
["2026-08-27T19:18:53.590247+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:18:53.590248+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:18:53.590255+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:18:53.590276+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590286+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590293+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590300+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590316+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590317+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:18:53.590318+00:00", "trade", 15.23, 7500.0]
["2026-08-27T19:18:53.590320+00:00", "trade", 15.23, 52.0]
["2026-08-27T19:18:53.590324+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590342+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590349+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590353+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:18:53.590356+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590429+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:18:53.590487+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590544+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590565+00:00", "trade", 15.22, 11.0]
["2026-08-27T19:18:53.590578+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:18:53.590615+00:00", "trade", 15.23, 11.0]
["2026-08-27T19:18:53.590625+00:00", "trade", 15.24, 12.0]
["2026-08-27T19:18:53.590678+00:00", "trade", 15.23, 11.0]
["2026-08-27T19:18:53.590757+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590826+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:18:53.590830+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:18:53.590851+00:00", "trade", 15.23, 24.0]
["2026-08-27T19:18:53.590859+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:18:53.590863+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:18:53.590879+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:18:53.590886+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:18:53.590900+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:18:53.590901+00:00", "trade", 15.23, 24.0]
["2026-08-27T19:18:53.590902+00:00", "trade", 15.25, 500.0]
["2026-08-27T19:18:53.590905+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:18:53.590919+00:00", "trade", 15.24, 26.0]
["2026-08-27T19:18:53.590958+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:18:53.590968+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:18:53.591035+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:18:53.591093+00:00", "trade", 15.24, 62.0]
["2026-08-27T19:18:53.591137+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:18:53.591209+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:18:53.591245+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:18:53.591250+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:18:53.591313+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:18:53.591348+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:18:53.591363+00:00", "quote", 15.23, 15.26]
["2026-08-27T19:18:53.591976+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:18:53.592701+00:00", "trade", 15.25, 30.0]
["2026-08-27T19:18:53.593046+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:18:53.593743+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:18:53.593744+00:00", "trade", 15.26, 49.0]
["2026-08-27T19:18:53.593766+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.593773+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.593786+00:00", "trade", 15.26, 50.0]
["2026-08-27T19:18:53.593786+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.593793+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.593829+00:00", "trade", 15.26, 50.0]
["2026-08-27T19:18:53.593836+00:00", "trade", 15.26, 7.0]
["2026-08-27T19:18:53.593850+00:00", "trade", 15.26, 400.0]
["2026-08-27T19:18:53.593852+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.593868+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:18:53.593921+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.593928+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:18:53.594004+00:00", "trade", 15.26, 49.0]
["2026-08-27T19:18:53.594063+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:18:53.594198+00:00", "trade", 15.26, 38.0]
["2026-08-27T19:18:53.594403+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:18:53.594567+00:00", "trade", 15.26, 38.0]
["2026-08-27T19:18:53.594901+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:18:53.594902+00:00", "trade", 15.26, 3.0]
["2026-08-27T19:18:53.595677+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.595821+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.595828+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.595852+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.595926+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.595939+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.596048+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.596187+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.596197+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.596356+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.596372+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.597259+00:00", "trade", 15.26, 38.0]
["2026-08-27T19:18:53.597692+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.597701+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.598478+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.598772+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.598958+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.598974+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.598981+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599433+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599446+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599453+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599477+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.599536+00:00", "trade", 15.26, 8.0]
["2026-08-27T19:18:53.599539+00:00", "trade", 15.26, 192.0]
["2026-08-27T19:18:53.599558+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599569+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599579+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599586+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:18:53.599587+00:00", "trade", 15.26, 108.0]
["2026-08-27T19:18:53.599934+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.599945+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.599964+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.600056+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.600074+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.600383+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.600434+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.624298+00:00", "trade", 15.265, 60.0]
["2026-08-27T19:18:53.624313+00:00", "trade", 15.265, 60.0]
["2026-08-27T19:18:53.624730+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.642124+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.647512+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:18:53.681595+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:18:53.682058+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.682123+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:18:53.682134+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.682597+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.682843+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.683025+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:18:53.683141+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:53.683204+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683354+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683475+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683536+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683581+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683658+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683664+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683985+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.683997+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.684048+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.684116+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.684387+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.685681+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:18:53.690483+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:53.690507+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:53.691349+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:53.691575+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:53.692299+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:53.718274+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:54.590983+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:54.609035+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:18:56.193017+00:00", "trade", 15.2162, 41.0]
["2026-08-27T19:18:57.638072+00:00", "trade", 15.2766, 2000.0]
["2026-08-27T19:18:57.640793+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:57.641216+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:18:58.098943+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:01.669417+00:00", "trade", 15.2202, 100.0]
["2026-08-27T19:19:03.019838+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:03.072946+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:03.084614+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:19:03.084668+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:03.084675+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:03.084691+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.084742+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:19:03.084763+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.085282+00:00", "trade", 15.285, 87.0]
["2026-08-27T19:19:03.085317+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:19:03.085335+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.085338+00:00", "trade", 15.28, 23.0]
["2026-08-27T19:19:03.085343+00:00", "trade", 15.285, 80.0]
["2026-08-27T19:19:03.085390+00:00", "trade", 15.29, 6.0]
["2026-08-27T19:19:03.085429+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.085442+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.085641+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.085835+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.086095+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.086209+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.086290+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.087070+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.087373+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.087440+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.087454+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.087479+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.087766+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.088235+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.088238+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.088603+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.088684+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.089694+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:03.089695+00:00", "trade", 15.29, 64.0]
["2026-08-27T19:19:03.089719+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:03.090062+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.090566+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.090923+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.090955+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.090962+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.091255+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.091266+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.091371+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.091464+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.091482+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.091572+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.092096+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.092280+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.092464+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.132700+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:03.198003+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.198458+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.198501+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.198783+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.198942+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.198960+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.198995+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199247+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199417+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199434+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199490+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199710+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199902+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199916+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.199974+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200170+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200390+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200401+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200464+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200632+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200871+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200890+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200944+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.200978+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201369+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201381+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201417+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201446+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201852+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201867+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201900+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.201915+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202338+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202353+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202388+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202401+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202823+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202838+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202873+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.202887+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.203360+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.203380+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.203387+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.203400+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.203851+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:03.223388+00:00", "trade", 15.2999, 300.0]
["2026-08-27T19:19:04.168489+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:04.169006+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:04.224067+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:19:04.224876+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:04.225330+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:05.282320+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:19:05.288250+00:00", "trade", 15.28, 18.0]
["2026-08-27T19:19:05.288292+00:00", "trade", 15.28, 44.0]
["2026-08-27T19:19:05.288292+00:00", "trade", 15.28, 3.0]
["2026-08-27T19:19:05.288325+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:05.288332+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:05.288353+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:19:05.288596+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:19:05.288809+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.288836+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.288868+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.288876+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:05.288882+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:05.289139+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:05.289163+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:05.289378+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.289420+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.289503+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.289563+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.289806+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.290079+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.290530+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.291007+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:05.291951+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.292412+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.292420+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.292436+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.292866+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.292896+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:05.292915+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.293367+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.293385+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.293428+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.293876+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.293906+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.294324+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.294407+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.294806+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:05.294819+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.294844+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.295188+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:05.295328+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:19:05.295684+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:05.309256+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:19:05.309281+00:00", "trade", 15.28, 11.0]
["2026-08-27T19:19:05.452276+00:00", "trade", 15.27, 90.0]
["2026-08-27T19:19:05.924380+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:05.925108+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:06.504594+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:19:07.412164+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:19:07.457491+00:00", "trade", 15.27, 30.0]
["2026-08-27T19:19:08.253691+00:00", "trade", 15.285, 250.0]
["2026-08-27T19:19:09.418141+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:09.419088+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:09.860505+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:19:11.911849+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:19:13.081456+00:00", "trade", 15.28, 2.0]
["2026-08-27T19:19:13.909782+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:19:13.909782+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:13.909783+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:19:13.909785+00:00", "trade", 15.27, 99.0]
["2026-08-27T19:19:13.909786+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:19:13.909790+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:19:13.909790+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:19:13.909792+00:00", "trade", 15.27, 80.0]
["2026-08-27T19:19:13.909796+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:13.909809+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:19:13.909812+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909816+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:19:13.909817+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909844+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909850+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909856+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909863+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909877+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.909884+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.910078+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.910160+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:19:13.910161+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:19:13.910210+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:13.910240+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:13.910275+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:19:13.911110+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:19:13.911131+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:19:13.911457+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:19:13.911518+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:13.914954+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:13.930923+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:14.291806+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:19:14.309797+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:14.309799+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:19:14.309822+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:19:14.309846+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:14.310200+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:19:14.310221+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:14.310223+00:00", "trade", 15.26, 3.0]
["2026-08-27T19:19:14.310223+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:14.310223+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.310225+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:19:14.310226+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.310241+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:19:14.310253+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:19:14.310284+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:19:14.310467+00:00", "trade", 15.26, 21.0]
["2026-08-27T19:19:14.313133+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:19:14.313586+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:19:14.315304+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.315739+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.315765+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.316226+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.316540+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.347943+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348113+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348261+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348345+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348385+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348392+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348399+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348428+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.348550+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:19:14.348585+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:19:14.348635+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348858+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.348873+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.349042+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:19:14.349353+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.349375+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:19:14.349850+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:19:14.350731+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:19:14.350825+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.350851+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.352028+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.353638+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.353650+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.353666+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.354522+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:14.838789+00:00", "trade", 15.266, 3.0]
["2026-08-27T19:19:15.070589+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:15.070598+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:15.071071+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:15.071073+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:19:15.071101+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:15.071311+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:19:15.091401+00:00", "quote", 15.24, 15.28]
["2026-08-27T19:19:15.091402+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:19:15.091445+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.091532+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.091871+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.091999+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.092235+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.096423+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.096437+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.136807+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:15.631283+00:00", "trade", 15.2272, 28.0]
["2026-08-27T19:19:15.631322+00:00", "trade", 15.2272, 38.0]
["2026-08-27T19:19:15.636489+00:00", "trade", 15.255, 204.0]
["2026-08-27T19:19:15.636522+00:00", "trade", 15.255, 26.0]
["2026-08-27T19:19:15.636891+00:00", "trade", 15.2463, 8.0]
["2026-08-27T19:19:15.636933+00:00", "trade", 15.2461, 7.0]
["2026-08-27T19:19:16.091042+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:16.290028+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:16.290318+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:17.628190+00:00", "trade", 15.255, 80.0]
["2026-08-27T19:19:18.502656+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:18.721403+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:19:18.721504+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:18.722006+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:18.722021+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:19:18.722218+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:19:18.722396+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:19:18.722424+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:19:18.722443+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:19:18.723615+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:19:18.756509+00:00", "quote", 15.22, 15.27]
["2026-08-27T19:19:18.756957+00:00", "quote", 15.22, 15.27]
["2026-08-27T19:19:18.757459+00:00", "quote", 15.22, 15.27]
["2026-08-27T19:19:23.900488+00:00", "quote", 15.22, 15.27]
["2026-08-27T19:19:23.900809+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:23.900876+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:23.901235+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:23.901251+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:23.901343+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:25.239642+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:25.240318+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:25.240642+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:25.243263+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:27.886046+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:19:30.438018+00:00", "trade", 15.2739, 1.0]
["2026-08-27T19:19:33.157384+00:00", "trade", 15.26, 12.0]
["2026-08-27T19:19:33.158040+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:19:33.158741+00:00", "trade", 15.26, 44.0]
["2026-08-27T19:19:33.422398+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:33.422617+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:33.422969+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:33.473699+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:33.474141+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:33.505762+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:19:34.692294+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:34.692356+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:34.692373+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:34.692407+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:34.692436+00:00", "trade", 15.26, 76.0]
["2026-08-27T19:19:34.692488+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:19:34.692659+00:00", "trade", 15.26, 24.0]
["2026-08-27T19:19:34.692660+00:00", "trade", 15.26, 76.0]
["2026-08-27T19:19:34.692875+00:00", "trade", 15.26, 24.0]
["2026-08-27T19:19:34.692876+00:00", "trade", 15.26, 76.0]
["2026-08-27T19:19:34.692943+00:00", "trade", 15.26, 24.0]
["2026-08-27T19:19:34.692980+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:34.693157+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:34.693539+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:34.693674+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:34.695499+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:34.699564+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:19:34.699917+00:00", "trade", 15.26, 36.0]
["2026-08-27T19:19:34.700499+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:19:35.441309+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.441964+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.972658+00:00", "trade", 15.26, 19.0]
["2026-08-27T19:19:35.972720+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.973325+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:35.973836+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:35.974523+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:35.974534+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:35.974962+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.975437+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.975443+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.975450+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.975460+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:35.984101+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:36.174683+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:19:36.826757+00:00", "trade", 15.275, 4.0]
["2026-08-27T19:19:37.832980+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:37.836042+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:37.836052+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.086595+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.086649+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.174028+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.174482+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.174493+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.273982+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.274139+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.480848+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:40.480904+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:41.272796+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:41.273340+00:00", "trade", 15.26, 22.0]
["2026-08-27T19:19:41.273363+00:00", "trade", 15.26, 22.0]
["2026-08-27T19:19:41.278672+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:19:41.279047+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:41.279263+00:00", "trade", 15.26, 22.0]
["2026-08-27T19:19:41.279374+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:41.279427+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:41.279961+00:00", "trade", 15.26, 24.0]
["2026-08-27T19:19:43.008632+00:00", "trade", 15.287, 32.0]
["2026-08-27T19:19:43.009002+00:00", "trade", 15.287, 1.0]
["2026-08-27T19:19:43.115343+00:00", "trade", 15.275, 11.0]
["2026-08-27T19:19:43.115345+00:00", "trade", 15.275, 89.0]
["2026-08-27T19:19:43.115407+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:19:43.115509+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:19:43.115656+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:19:43.115828+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.115853+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.117291+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.117812+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.118263+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.118284+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.118296+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:43.118745+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:45.880320+00:00", "trade", 15.2645, 3.0]
["2026-08-27T19:19:46.805298+00:00", "trade", 15.275, 19.0]
["2026-08-27T19:19:46.925534+00:00", "trade", 15.2234, 1.0]
["2026-08-27T19:19:50.644520+00:00", "trade", 15.275, 2.0]
["2026-08-27T19:19:50.645727+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:50.645742+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:50.647134+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:50.647186+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:50.647590+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:50.647667+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:50.649615+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:51.025114+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:53.134225+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:19:53.134928+00:00", "trade", 15.275, 70.0]
["2026-08-27T19:19:53.169347+00:00", "trade", 15.278, 50.0]
["2026-08-27T19:19:53.499343+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:53.855554+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:19:53.856056+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:19:53.929598+00:00", "trade", 15.28, 74.0]
["2026-08-27T19:19:54.710238+00:00", "trade", 15.2905, 196.0]
["2026-08-27T19:19:54.710608+00:00", "trade", 15.2905, 1.0]
["2026-08-27T19:19:55.159830+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:20:00.255607+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:20:00.680166+00:00", "trade", 15.2239, 100.0]
["2026-08-27T19:20:05.758499+00:00", "trade", 15.28, 13.0]
["2026-08-27T19:20:05.766936+00:00", "trade", 15.29, 36.0]
["2026-08-27T19:20:05.767237+00:00", "trade", 15.28, 12.0]
["2026-08-27T19:20:05.767345+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:20:05.767930+00:00", "trade", 15.29, 140.0]
["2026-08-27T19:20:05.768160+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:20:05.768395+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:20:05.768438+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:20:05.769055+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:20:05.769057+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.769262+00:00", "trade", 15.29, 70.0]
["2026-08-27T19:20:05.769371+00:00", "trade", 15.295, 53.0]
["2026-08-27T19:20:05.769395+00:00", "trade", 15.3, 14.0]
["2026-08-27T19:20:05.769765+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:20:05.769833+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.769860+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.770459+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776262+00:00", "trade", 15.295, 12.0]
["2026-08-27T19:20:05.776263+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:05.776265+00:00", "trade", 15.3, 1000.0]
["2026-08-27T19:20:05.776266+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:20:05.776270+00:00", "trade", 15.3, 85.0]
["2026-08-27T19:20:05.776286+00:00", "trade", 15.3, 15.0]
["2026-08-27T19:20:05.776296+00:00", "trade", 15.3, 14.0]
["2026-08-27T19:20:05.776299+00:00", "trade", 15.3, 15.0]
["2026-08-27T19:20:05.776325+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776340+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776347+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776588+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:20:05.776597+00:00", "trade", 15.3, 1000.0]
["2026-08-27T19:20:05.776598+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776600+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:05.776605+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776608+00:00", "trade", 15.3, 5000.0]
["2026-08-27T19:20:05.776613+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776619+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:05.776621+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776647+00:00", "trade", 15.3, 44.0]
["2026-08-27T19:20:05.776648+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776673+00:00", "trade", 15.31, 395.0]
["2026-08-27T19:20:05.776691+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776698+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776702+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776705+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776733+00:00", "trade", 15.3, 1956.0]
["2026-08-27T19:20:05.776735+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:05.776736+00:00", "trade", 15.3, 500.0]
["2026-08-27T19:20:05.776736+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:05.776749+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:20:05.776806+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:05.776807+00:00", "trade", 15.3, 69.0]
["2026-08-27T19:20:05.776820+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776827+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776904+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776933+00:00", "trade", 15.3, 69.0]
["2026-08-27T19:20:05.776933+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776939+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776964+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:05.776965+00:00", "trade", 15.31, 27.0]
["2026-08-27T19:20:05.776977+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776985+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776992+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.776998+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777030+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777042+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:05.777051+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777080+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777119+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777149+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:05.777186+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777199+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:05.777287+00:00", "trade", 15.31, 231.0]
["2026-08-27T19:20:05.777288+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.777325+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.777333+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.777340+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.777353+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.777359+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.777420+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.777764+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.777772+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.777779+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.779908+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.779915+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.779921+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.780684+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.780691+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.780698+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.780706+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.780716+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.781355+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:05.782682+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.783130+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.787806+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:05.809969+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:07.025753+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:07.027950+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:07.118442+00:00", "trade", 15.31, 4.0]
["2026-08-27T19:20:08.429331+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:08.429357+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:08.429760+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:08.430016+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:08.430017+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:20:08.430019+00:00", "trade", 15.32, 1000.0]
["2026-08-27T19:20:08.430021+00:00", "trade", 15.32, 24.0]
["2026-08-27T19:20:08.430021+00:00", "trade", 15.32, 6.0]
["2026-08-27T19:20:08.430023+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:08.430025+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:20:08.430050+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:08.430064+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430070+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430077+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430097+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430104+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430431+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430527+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430594+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:08.430604+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:20:08.430606+00:00", "trade", 15.32, 30.0]
["2026-08-27T19:20:08.430606+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:20:08.430606+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.430723+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.430730+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.430736+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.430787+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.430854+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.431344+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.431360+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.431815+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.431859+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.431879+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.432351+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432397+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.432464+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432482+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.432497+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432510+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432517+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432524+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432570+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432577+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432584+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432630+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432637+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432643+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432685+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432692+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.432699+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.433137+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.433144+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.433150+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.433195+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.434776+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.435344+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.435364+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.435485+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.435495+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.435501+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.435508+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.436293+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.436300+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.436307+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.438776+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:08.439146+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.444922+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.522541+00:00", "trade", 15.32, 98.0]
["2026-08-27T19:20:08.522750+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:20:08.631128+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.828350+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.828394+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.828626+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.828633+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.828639+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829149+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829156+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829163+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829176+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829642+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829649+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.829655+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830053+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830171+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830179+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830185+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830195+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830515+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830523+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830529+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830615+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830622+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830629+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.830923+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.831310+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:08.935782+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:09.123335+00:00", "trade", 15.33, 376.0]
["2026-08-27T19:20:09.123335+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:09.123354+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:09.123361+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:09.123367+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:09.123381+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:09.123409+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:09.123416+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:09.123735+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:20:09.123742+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:20:09.123755+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.123788+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.123911+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.124041+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.124104+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.124118+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.124169+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:09.124178+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.124280+00:00", "trade", 15.33, 19.0]
["2026-08-27T19:20:09.128447+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.129043+00:00", "trade", 15.33, 11.0]
["2026-08-27T19:20:09.134901+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.135453+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.135628+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.136268+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.136305+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.136342+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.140904+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:09.193075+00:00", "trade", 15.33, 75.0]
["2026-08-27T19:20:09.616243+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:20:09.891404+00:00", "trade", 15.3343, 645.0]
["2026-08-27T19:20:10.422942+00:00", "trade", 15.335, 2.0]
["2026-08-27T19:20:10.423159+00:00", "trade", 15.335, 2.0]
["2026-08-27T19:20:11.320352+00:00", "trade", 15.2401, 100.0]
["2026-08-27T19:20:11.873499+00:00", "trade", 15.34, 40.0]
["2026-08-27T19:20:11.873535+00:00", "trade", 15.34, 30.0]
["2026-08-27T19:20:15.929431+00:00", "trade", 15.2255, 100.0]
["2026-08-27T19:20:15.930240+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:20:16.479756+00:00", "trade", 15.3201, 28.0]
["2026-08-27T19:20:16.507896+00:00", "trade", 15.2736, 100.0]
["2026-08-27T19:20:17.582112+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:20:17.582243+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:20:17.582253+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:17.582303+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:17.582326+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:17.893358+00:00", "trade", 15.33, 2000.0]
["2026-08-27T19:20:18.150010+00:00", "trade", 15.3465, 20.0]
["2026-08-27T19:20:18.362144+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:18.492868+00:00", "trade", 15.34, 32.0]
["2026-08-27T19:20:18.511157+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:20:18.629579+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:19.404631+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:20:20.462471+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:20:20.462522+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:20:20.471767+00:00", "trade", 15.35, 113.0]
["2026-08-27T19:20:20.692557+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:21.013398+00:00", "trade", 15.34, 9.0]
["2026-08-27T19:20:21.013425+00:00", "trade", 15.34, 9.0]
["2026-08-27T19:20:21.013443+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:20:21.013757+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:21.015016+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:21.015042+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:21.018069+00:00", "trade", 15.34, 9.0]
["2026-08-27T19:20:21.019474+00:00", "trade", 15.33, 9.0]
["2026-08-27T19:20:21.058238+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:21.058271+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:22.302690+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:22.302777+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:23.168368+00:00", "trade", 15.3082, 37.0]
["2026-08-27T19:20:23.219128+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:23.249194+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:23.249201+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:23.289551+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:20:23.289837+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:23.371328+00:00", "trade", 15.3085, 18.0]
["2026-08-27T19:20:24.368879+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:20:24.412279+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:20:24.465132+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:24.465207+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:24.465233+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:24.465770+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:24.511588+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:24.567960+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:25.539783+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:20:25.622399+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:25.622407+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:25.664808+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:20:25.664809+00:00", "trade", 15.33, 43.0]
["2026-08-27T19:20:25.664862+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.664884+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:20:25.664896+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:20:25.664897+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:20:25.664903+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:25.664917+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:20:25.665081+00:00", "trade", 15.33, 23.0]
["2026-08-27T19:20:25.665141+00:00", "trade", 15.33, 23.0]
["2026-08-27T19:20:25.665472+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:20:25.665479+00:00", "trade", 15.35, 152.0]
["2026-08-27T19:20:25.665511+00:00", "trade", 15.35, 46.0]
["2026-08-27T19:20:25.665542+00:00", "trade", 15.35, 50.0]
["2026-08-27T19:20:25.665571+00:00", "trade", 15.35, 75.0]
["2026-08-27T19:20:25.668313+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:20:25.670322+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:20:25.686889+00:00", "trade", 15.345, 25.0]
["2026-08-27T19:20:25.775907+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:20:25.819778+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:20:25.819779+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:20:25.819780+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:20:25.819782+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:20:25.819785+00:00", "trade", 15.34, 4.0]
["2026-08-27T19:20:25.820185+00:00", "trade", 15.34, 229.0]
["2026-08-27T19:20:25.820191+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:25.820232+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:25.820253+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.820262+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.820497+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.821419+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.821521+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.825980+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.826624+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.827303+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:25.827431+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:26.092843+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:20:26.092843+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:26.092908+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:26.093597+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:26.093711+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:27.258834+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:28.462056+00:00", "trade", 15.34, 645.0]
["2026-08-27T19:20:28.462926+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:28.462966+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:28.463433+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:28.463742+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:20:28.693701+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:20:28.730791+00:00", "trade", 15.332, 1200.0]
["2026-08-27T19:20:29.129785+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:20:29.129786+00:00", "trade", 15.33, 45.0]
["2026-08-27T19:20:29.129787+00:00", "trade", 15.33, 51.0]
["2026-08-27T19:20:29.129805+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:29.129812+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:29.129816+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:20:29.129825+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:29.129832+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:29.129869+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:20:29.130196+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:20:29.130197+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:20:29.130199+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.130338+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.130345+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.130362+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.130405+00:00", "trade", 15.33, 80.0]
["2026-08-27T19:20:29.130604+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.130681+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.131156+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.132121+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.132188+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.133203+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.142433+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.142479+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.142525+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.142583+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.143256+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.143374+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.147814+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.147825+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.148218+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:29.148302+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.148341+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.148659+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.148778+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.148793+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.148835+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149077+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149283+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149324+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149548+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149756+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149769+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.149806+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.150010+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.150254+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.159680+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:20:29.159754+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:20:29.159800+00:00", "trade", 15.33, 80.0]
["2026-08-27T19:20:29.159845+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.159865+00:00", "trade", 15.33, 20.0]
["2026-08-27T19:20:29.159874+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:29.175008+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:29.175392+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.175873+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.175880+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.175887+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.175897+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.176314+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.176348+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:29.181231+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:29.181680+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:29.200475+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:29.519455+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.883767+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.884441+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.884938+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.885468+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.885894+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.885907+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.885934+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.971359+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.971800+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.971840+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.972289+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:30.993180+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.993635+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.993672+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.993685+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:30.994112+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:31.190142+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:31.191069+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:31.194619+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:20:31.194620+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:20:31.194622+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:20:31.194639+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:31.194646+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:31.194650+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:20:31.194660+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:31.194698+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:20:31.194699+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:20:31.194714+00:00", "trade", 15.32, 21.0]
["2026-08-27T19:20:31.194891+00:00", "trade", 15.32, 7.0]
["2026-08-27T19:20:31.195062+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.195071+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195152+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195229+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195244+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195354+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195401+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195421+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195464+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195471+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195585+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.195598+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.195611+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.195638+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195662+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195811+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195818+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:31.195911+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.196278+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.196403+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.196427+00:00", "trade", 15.32, 71.0]
["2026-08-27T19:20:31.704566+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.705287+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.705768+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:31.705957+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.266674+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:20:32.327379+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.436116+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.794000+00:00", "trade", 15.3117, 750.0]
["2026-08-27T19:20:32.919583+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.920027+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.920047+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.920529+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.920580+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.920606+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.921333+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.921765+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.921993+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.926732+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.926745+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:20:32.951984+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.952385+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.952466+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.952473+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.952840+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:32.956106+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:36.106886+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:36.107345+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:36.219426+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:36.219947+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:36.219958+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:36.219989+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:36.220364+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:36.220429+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:37.713689+00:00", "trade", 15.315, 50.0]
["2026-08-27T19:20:38.649744+00:00", "trade", 15.309, 50.0]
["2026-08-27T19:20:39.025289+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:39.025350+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:39.025750+00:00", "trade", 15.305, 28.0]
["2026-08-27T19:20:39.026415+00:00", "trade", 15.315, 2.0]
["2026-08-27T19:20:39.039759+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:39.047405+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:20:39.523382+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:40.165489+00:00", "trade", 15.3243, 10600.0]
["2026-08-27T19:20:40.755977+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.756483+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.756497+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.756549+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.756673+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.756695+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.756708+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.757158+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:20:40.761718+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:40.762209+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:40.762221+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:40.762244+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:40.762642+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:40.762686+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:41.499505+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:20:41.583818+00:00", "trade", 15.315, 65.0]
["2026-08-27T19:20:41.622001+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:41.622417+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:41.624043+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:41.730607+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:41.731065+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:41.825287+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:20:43.604930+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:43.605172+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:43.605638+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:43.605732+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:43.606596+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:43.710301+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:43.710766+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:44.892860+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:20:45.048314+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:20:46.838719+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:47.619388+00:00", "trade", 15.2618, 100.0]
["2026-08-27T19:20:47.686874+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:20:48.108496+00:00", "trade", 15.32, 30.0]
["2026-08-27T19:20:51.471308+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:51.471760+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.203382+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:52.204176+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:52.246816+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.246939+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.247270+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.247596+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.248054+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.251839+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:52.257921+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:20:52.294327+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:20:52.294352+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:52.294371+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:20:52.294611+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:20:52.294749+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.294815+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.295090+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.295110+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.295154+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.295518+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.296123+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.296634+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.296641+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.296649+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.296659+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.297112+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:20:52.299605+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.356102+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.356493+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.356928+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.356953+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.356968+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.356977+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.356999+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.357420+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:52.358963+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.359422+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:52.359435+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:53.109779+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:20:53.109800+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:53.109824+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:53.110198+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:53.110217+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:53.110223+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:53.110238+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.110462+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.110679+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.110872+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.110991+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.111151+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.111439+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.111590+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.114370+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.114383+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:53.117137+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.117402+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.117429+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.117605+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.117623+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.117927+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.118122+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.128581+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:53.170168+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:54.140304+00:00", "trade", 15.31, 60.0]
["2026-08-27T19:20:54.295547+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:20:54.295624+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:54.295651+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:54.296179+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:54.300476+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.312242+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.312708+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.362427+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.557483+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.967782+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:20:54.968066+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:54.968068+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:20:54.968079+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:20:54.968115+00:00", "trade", 15.3, 31.0]
["2026-08-27T19:20:54.968118+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:20:54.968126+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:54.968149+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:20:54.968159+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:20:54.968335+00:00", "trade", 15.3, 30.0]
["2026-08-27T19:20:54.968458+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.968487+00:00", "trade", 15.3, 46.0]
["2026-08-27T19:20:54.968496+00:00", "trade", 15.3, 44.0]
["2026-08-27T19:20:54.968530+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.968571+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.968585+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.968643+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.968679+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.969465+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.969947+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.971537+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:54.975608+00:00", "trade", 15.3001, 1.0]
["2026-08-27T19:20:55.001095+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.002515+00:00", "trade", 15.3, 21.0]
["2026-08-27T19:20:55.003394+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.009575+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:20:55.013500+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.139901+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:20:55.295002+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.331434+00:00", "trade", 15.305, 3.0]
["2026-08-27T19:20:55.331530+00:00", "trade", 15.305, 1.0]
["2026-08-27T19:20:55.331723+00:00", "trade", 15.305, 88.0]
["2026-08-27T19:20:55.331841+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:20:55.332741+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.346908+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.587081+00:00", "trade", 15.305, 3.0]
["2026-08-27T19:20:55.851531+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:55.870363+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:56.695328+00:00", "trade", 15.31, 7.0]
["2026-08-27T19:20:56.695378+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:20:56.695751+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.695753+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:56.695834+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.695848+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.696026+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.696486+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.696745+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.697463+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.697987+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.698448+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.707275+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.707650+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.727740+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.728031+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.742779+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.743240+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.878482+00:00", "trade", 15.31, 37.0]
["2026-08-27T19:20:56.878483+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:20:56.878538+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:20:56.878887+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:20:56.878903+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:56.878928+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.878930+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:20:56.879039+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.879086+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.879238+00:00", "trade", 15.31, 357.0]
["2026-08-27T19:20:56.879631+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.883316+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.883728+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.886046+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.886977+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.887535+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.889786+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.911406+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.912847+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.967559+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:56.975769+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:20:58.396793+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:21:00.585389+00:00", "trade", 15.2437, 100.0]
["2026-08-27T19:21:01.247483+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:01.247971+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:01.248485+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:01.248496+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:02.084753+00:00", "trade", 15.31, 50.0]
["2026-08-27T19:21:04.968672+00:00", "trade", 15.2878, 1.0]
["2026-08-27T19:21:05.701416+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:08.218946+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:09.144579+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:09.144626+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:09.144673+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:09.144960+00:00", "trade", 15.315, 7.0]
["2026-08-27T19:21:09.145633+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:10.250986+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:10.327883+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:10.577329+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:11.013951+00:00", "trade", 15.31, 25.0]
["2026-08-27T19:21:11.014013+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:11.053036+00:00", "trade", 15.3122, 1.0]
["2026-08-27T19:21:11.053820+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:11.054254+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:11.078931+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:11.637935+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:12.841263+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:12.852533+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:15.907008+00:00", "trade", 15.2439, 100.0]
["2026-08-27T19:21:17.213388+00:00", "trade", 15.31, 58.0]
["2026-08-27T19:21:17.218688+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:21:17.218703+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:21:17.232136+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:21:17.903449+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:17.960599+00:00", "trade", 15.315, 2.0]
["2026-08-27T19:21:22.486146+00:00", "trade", 15.315, 550.0]
["2026-08-27T19:21:22.582018+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:21:22.582031+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:23.009878+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:27.545333+00:00", "trade", 15.3199, 150.0]
["2026-08-27T19:21:27.991169+00:00", "trade", 15.2652, 1.0]
["2026-08-27T19:21:28.925696+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.121917+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:21:33.122235+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:21:33.122294+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:21:33.122295+00:00", "trade", 15.32, 89.0]
["2026-08-27T19:21:33.122296+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.122342+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.122350+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.122457+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:33.122620+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:33.122655+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:21:33.122666+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:33.122699+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:33.122721+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:33.122761+00:00", "trade", 15.32, 78.0]
["2026-08-27T19:21:33.122794+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:21:33.122878+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.122900+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.122927+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.122928+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:21:33.122976+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:21:33.123325+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.123350+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.126626+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.126771+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.161371+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.216817+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:33.216903+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:33.216903+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:33.216964+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.217951+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.218403+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.218864+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.231128+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.231502+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.232666+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:21:33.260190+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.261146+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.796221+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.800151+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:21:33.800550+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:33.801007+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:34.590591+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:21:34.783626+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:34.784274+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:34.796817+00:00", "trade", 15.32, 360.0]
["2026-08-27T19:21:35.074968+00:00", "trade", 15.32, 25.0]
["2026-08-27T19:21:35.075020+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:35.075294+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:35.075303+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:35.075399+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.075461+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.075469+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.075475+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.075482+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.075714+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.075903+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.076149+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.076218+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.076254+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.076273+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.076285+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.076348+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.076362+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.076388+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.076862+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.077280+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.077303+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.077562+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.077643+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:35.078056+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.078106+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.078752+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.122045+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:35.523871+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:21:36.334590+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:21:37.240387+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.240438+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.241197+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.241288+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.241339+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.252857+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.309905+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.329222+00:00", "trade", 15.32, 31.0]
["2026-08-27T19:21:37.329223+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:21:37.329224+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.329226+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:21:37.329249+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.329290+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.329518+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.329519+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.329520+00:00", "trade", 15.32, 42.0]
["2026-08-27T19:21:37.329627+00:00", "trade", 15.32, 58.0]
["2026-08-27T19:21:37.329684+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.329826+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.330231+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.335113+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.340938+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.411890+00:00", "trade", 15.32, 31.0]
["2026-08-27T19:21:37.411892+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:21:37.411893+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.411894+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.411918+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.411932+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.411939+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.411953+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.411981+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.412173+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.412191+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.412278+00:00", "trade", 15.32, 42.0]
["2026-08-27T19:21:37.412278+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:21:37.412345+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.412494+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.412884+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.414552+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:21:37.414554+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.414555+00:00", "trade", 15.32, 31.0]
["2026-08-27T19:21:37.414556+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.414611+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.414933+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.414955+00:00", "trade", 15.32, 87.0]
["2026-08-27T19:21:37.414955+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.415016+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.415149+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.415564+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.447303+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.495931+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.495932+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:21:37.495936+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:21:37.495936+00:00", "trade", 15.32, 26.0]
["2026-08-27T19:21:37.495959+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.495979+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.495985+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.496315+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:21:37.496368+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.496537+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.497247+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.499988+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.528480+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.578852+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:21:37.578854+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:21:37.658147+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:21:37.658148+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:21:37.658500+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.658584+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:21:37.658584+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.659254+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.670519+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.736978+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.737003+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.737061+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.737907+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.738000+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.748886+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.787312+00:00", "trade", 15.325, 2.0]
["2026-08-27T19:21:37.813746+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.813831+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.822115+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.864048+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.890938+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.890963+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.891023+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.891568+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.891880+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.903770+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.968680+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.968705+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.968765+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.969323+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:37.969650+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:37.982342+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.045167+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.045190+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.045250+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.045859+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.046061+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.056295+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.123005+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.123087+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.123883+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.125440+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:21:38.126897+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:21:38.128066+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.128066+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.128067+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.128123+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.128124+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.128145+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.128169+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.128495+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.128867+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129828+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129829+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:21:38.129830+00:00", "trade", 15.32, 53.0]
["2026-08-27T19:21:38.129848+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129854+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129857+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.129858+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.129860+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129867+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129874+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129881+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129887+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129894+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129895+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:21:38.129919+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.129956+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:21:38.129958+00:00", "trade", 15.32, 55.0]
["2026-08-27T19:21:38.129976+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.130161+00:00", "trade", 15.32, 90.0]
["2026-08-27T19:21:38.130161+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.130220+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.130304+00:00", "trade", 15.32, 145.0]
["2026-08-27T19:21:38.130437+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.130539+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.130624+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.130624+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.130624+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.131022+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.131024+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.131331+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.131416+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.131628+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.131715+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.131739+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.131800+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.132184+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.132473+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.132568+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.132757+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.132847+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.132857+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.132883+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.132944+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.133228+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.133325+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.133604+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.133704+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.133993+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.134081+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134188+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.134214+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.134275+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134295+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:21:38.134348+00:00", "trade", 15.32, 21.0]
["2026-08-27T19:21:38.134444+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134466+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134639+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134657+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134805+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134830+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.134844+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:21:38.134853+00:00", "trade", 15.32, 88.0]
["2026-08-27T19:21:38.134854+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:21:38.134861+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:21:38.134883+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:38.134913+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.135008+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.135009+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:21:38.135030+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.135033+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:21:38.135039+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.135040+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:21:38.135052+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.135053+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:21:38.135223+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.135225+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:21:38.135242+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.135242+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:21:38.135457+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:21:38.135498+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.136387+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.136416+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.136472+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:21:38.136473+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.136540+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.136585+00:00", "trade", 15.32, 28.0]
["2026-08-27T19:21:38.137334+00:00", "trade", 15.32, 72.0]
["2026-08-27T19:21:38.137336+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.138505+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.145423+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.209014+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.209039+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.209098+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.209874+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:38.209976+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:38.209976+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:38.210040+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.210065+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.210071+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.210215+00:00", "trade", 15.32, 13157.0]
["2026-08-27T19:21:38.210992+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211036+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:21:38.211036+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211037+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:38.211039+00:00", "trade", 15.31, 45.0]
["2026-08-27T19:21:38.211040+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:38.211043+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211075+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211082+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211089+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211095+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211103+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211120+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:21:38.211254+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211255+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:38.211256+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:38.211258+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:21:38.211260+00:00", "trade", 15.31, 36.0]
["2026-08-27T19:21:38.211282+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211289+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211306+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211316+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.211413+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.211622+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.211657+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:21:38.212462+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.212465+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:38.212560+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.212688+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.212938+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.213426+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.213560+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.213825+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.213912+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.213976+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.214028+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:21:38.214505+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.215448+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.215550+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.216815+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.218782+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.218880+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.219077+00:00", "trade", 15.31, 46.0]
["2026-08-27T19:21:38.220021+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.220674+00:00", "trade", 15.305, 18.0]
["2026-08-27T19:21:38.220953+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.221197+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.234592+00:00", "trade", 15.31, 14.0]
["2026-08-27T19:21:38.260707+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.260737+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.261429+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.261881+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.261912+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.261931+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.262359+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.262365+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.949316+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.949778+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:38.950256+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.950325+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.950738+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.950748+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.950760+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:38.951222+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:39.572459+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:39.572914+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:39.651584+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:39.652042+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:39.652066+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:39.652093+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:39.652099+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.146016+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:21:40.212299+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:21:40.212344+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.212754+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.212833+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.212977+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:21:40.213029+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:21:40.213728+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:21:40.227011+00:00", "trade", 15.31, 68.0]
["2026-08-27T19:21:40.227308+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.227398+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.227509+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.227582+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.227591+00:00", "trade", 15.31, 12.0]
["2026-08-27T19:21:40.227773+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.227789+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228060+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228066+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228231+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228561+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228575+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228665+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.228692+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.229513+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.229621+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.230460+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.239449+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.242827+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:40.243658+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:40.247695+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:21:40.247712+00:00", "trade", 15.31, 98.0]
["2026-08-27T19:21:40.247714+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.248195+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.248666+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.248709+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.248740+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.248777+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.248783+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.248792+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.248990+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:21:40.249049+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:21:40.249050+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249108+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249215+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249233+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249260+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249278+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249285+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249413+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:21:40.249561+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.249673+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.249691+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.250167+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:21:40.250185+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.297087+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.300305+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.381679+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.382511+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:40.383491+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:21:41.627932+00:00", "trade", 15.3185, 100.0]
["2026-08-27T19:21:42.713329+00:00", "trade", 15.303, 55.0]
["2026-08-27T19:21:42.713703+00:00", "trade", 15.303, 1.0]
["2026-08-27T19:21:43.162381+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:43.297402+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:43.297431+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:43.328173+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:43.328802+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:44.662508+00:00", "trade", 15.32, 33.0]
["2026-08-27T19:21:45.203089+00:00", "trade", 15.32, 2000.0]
["2026-08-27T19:21:45.208363+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:45.208388+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:45.253572+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:46.013406+00:00", "trade", 15.31, 6.0]
["2026-08-27T19:21:46.013789+00:00", "trade", 15.31, 15.0]
["2026-08-27T19:21:46.014899+00:00", "trade", 15.31, 6.0]
["2026-08-27T19:21:46.055002+00:00", "trade", 15.32, 53.0]
["2026-08-27T19:21:46.055293+00:00", "trade", 15.32, 23.0]
["2026-08-27T19:21:46.055294+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:21:46.055611+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:46.055905+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:46.056198+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:46.056503+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:21:46.056504+00:00", "trade", 15.32, 80.0]
["2026-08-27T19:21:46.056511+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:21:46.801443+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:21:46.862286+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:46.862332+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:46.862766+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:21:46.862786+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:21:47.281602+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.344035+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:21:49.344036+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:49.344104+00:00", "trade", 15.32, 210.0]
["2026-08-27T19:21:49.344105+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:21:49.344161+00:00", "trade", 15.32, 490.0]
["2026-08-27T19:21:49.344161+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.344221+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.344251+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.351432+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.374856+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.378471+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.379624+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.380076+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.380745+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.383789+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.386823+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.386824+00:00", "trade", 15.33, 1200.0]
["2026-08-27T19:21:49.386843+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.386844+00:00", "trade", 15.33, 800.0]
["2026-08-27T19:21:49.386869+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.386876+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.387525+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:21:49.388527+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:21:49.388720+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:21:49.388745+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:21:49.393159+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:21:49.393534+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:21:49.394503+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:21:49.456090+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:21:49.456116+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:21:49.456473+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.456755+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.456893+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.456894+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457263+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457289+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457364+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457373+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457443+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457635+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:21:49.457825+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457882+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.457889+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.458382+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.458419+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.458831+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.458861+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.458868+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.458917+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.459146+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.459308+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.459362+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.459788+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.459837+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.459938+00:00", "trade", 15.32, 57.0]
["2026-08-27T19:21:49.459939+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:49.459965+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.459972+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.459979+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.459986+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:21:49.460332+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.460515+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.460574+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:49.460596+00:00", "trade", 15.32, 43.0]
["2026-08-27T19:21:49.460735+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.460788+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:49.461169+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.461182+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.461201+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.461412+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.465009+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:21:49.467881+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.471433+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.492452+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:21:49.492830+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:49.493160+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:49.493208+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:49.493242+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.493657+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.493694+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.617782+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:49.618003+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.463839+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.464674+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.464733+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:52.465103+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:52.470518+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.471036+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.471056+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.592381+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.592783+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:52.593285+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:52.598026+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.598513+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:52.598536+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:56.760347+00:00", "trade", 15.3131, 1.0]
["2026-08-27T19:21:57.818321+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:57.818766+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:57.818874+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:57.819137+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:58.019974+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:58.020152+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:58.020507+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:58.020577+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:58.020617+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:58.020661+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:58.020742+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:58.021002+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:21:58.021096+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:21:58.021179+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:58.021199+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:21:58.021566+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:58.021664+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:58.021682+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:21:58.021778+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:21:58.021784+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:21:58.022065+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:21:58.022146+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:21:58.022242+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.403975+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.404025+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.424643+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.424697+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.424705+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.424754+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.424991+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.425094+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.425856+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.428859+00:00", "trade", 15.33, 19.0]
["2026-08-27T19:22:02.430021+00:00", "trade", 15.33, 19.0]
["2026-08-27T19:22:02.453103+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:22:02.453104+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.453168+00:00", "trade", 15.34, 900.0]
["2026-08-27T19:22:02.453168+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.453184+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.453229+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.453298+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.453726+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.454068+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.457293+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.457401+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.457830+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.457967+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.458603+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.458627+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.458679+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.458997+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.459257+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.459949+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.460348+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.460796+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.467599+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.467601+00:00", "trade", 15.33, 4.0]
["2026-08-27T19:22:02.467619+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467625+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467627+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.467628+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.467632+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467639+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467645+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467652+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467659+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467666+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.467671+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.467673+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.467751+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.468021+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468040+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468152+00:00", "trade", 15.33, 96.0]
["2026-08-27T19:22:02.468152+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468172+00:00", "trade", 15.33, 104.0]
["2026-08-27T19:22:02.468172+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.468179+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.468186+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.468189+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:22:02.468193+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:22:02.468218+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:22:02.468219+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.468243+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.468243+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.468277+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.468417+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468470+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.468523+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468526+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468583+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.468894+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468936+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.468978+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469031+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469038+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469079+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469091+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469098+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469105+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469412+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469420+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.469459+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.469513+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.473742+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.474554+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.474574+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.474581+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.475263+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.475531+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.478743+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.499231+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.557706+00:00", "trade", 15.33, 76.0]
["2026-08-27T19:22:02.557731+00:00", "trade", 15.33, 24.0]
["2026-08-27T19:22:02.558104+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:02.560948+00:00", "trade", 15.33, 24.0]
["2026-08-27T19:22:02.560949+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.560968+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.560982+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:02.561374+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.561376+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.561391+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.561413+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.561608+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.561653+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.562299+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.566392+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.566776+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.566859+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.570413+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.570436+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.572354+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.581020+00:00", "trade", 15.33, 176.0]
["2026-08-27T19:22:02.581120+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:02.581121+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.581508+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.581961+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.591613+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.592987+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.593494+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.594176+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:02.675756+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.675757+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.675775+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.675851+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.675851+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.676154+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.676522+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.676524+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.676563+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.676893+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.676975+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.677017+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.677223+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.677248+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.677333+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.678672+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.679127+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.679495+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.679496+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.679950+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.679996+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.680435+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.683482+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685242+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.685243+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:02.685407+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685526+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685628+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685735+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685777+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685790+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685853+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.685928+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.685937+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.685954+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:22:02.685986+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686006+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686055+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.686068+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.686239+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.686353+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686484+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686491+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686497+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686509+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686542+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686574+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.686689+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686714+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.686799+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:02.688237+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.688304+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:02.688326+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:22:02.688327+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:02.688332+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:22:02.688398+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:02.688426+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:02.688537+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:02.688923+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:02.689058+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:02.692761+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.693212+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.693236+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.693253+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.693286+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.693467+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:22:02.702266+00:00", "trade", 15.32, 55.0]
["2026-08-27T19:22:02.782243+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.782290+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.782297+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.782728+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.782742+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.782795+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783178+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783216+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783240+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783272+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783641+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783691+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783713+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.783747+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.784113+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:02.784188+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:04.195008+00:00", "trade", 15.325, 377.0]
["2026-08-27T19:22:04.360645+00:00", "trade", 15.338, 52.0]
["2026-08-27T19:22:04.360818+00:00", "trade", 15.3348, 660.0]
["2026-08-27T19:22:04.907064+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:06.537138+00:00", "trade", 15.325, 333.0]
["2026-08-27T19:22:08.676473+00:00", "trade", 15.3141, 1049.0]
["2026-08-27T19:22:08.767770+00:00", "trade", 15.3141, 1.0]
["2026-08-27T19:22:10.189104+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:22:10.407303+00:00", "trade", 15.267, 66.0]
["2026-08-27T19:22:11.579195+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.579747+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.580442+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.580645+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.580657+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.580669+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.580704+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.580822+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.584276+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:11.621819+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:11.627367+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:11.627383+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:11.805669+00:00", "trade", 15.325, 150.0]
["2026-08-27T19:22:13.383994+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:22:14.428915+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:22:14.433568+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:14.434070+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:14.434092+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:15.042258+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:22:16.563393+00:00", "trade", 15.294, 4.0]
["2026-08-27T19:22:16.738912+00:00", "trade", 15.3226, 100.0]
["2026-08-27T19:22:20.988744+00:00", "trade", 15.331, 3.0]
["2026-08-27T19:22:22.096994+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:22:22.728212+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:22:23.019855+00:00", "trade", 15.33, 20.0]
["2026-08-27T19:22:23.020591+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021055+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021088+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021125+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021533+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021548+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021576+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:22:23.021586+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.021600+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022025+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022040+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022108+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022473+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022514+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022531+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022596+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.022944+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.023008+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.290428+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.290476+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.290485+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.290527+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.290577+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.291005+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.700786+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:23.705613+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:24.772191+00:00", "trade", 15.322, 56.0]
["2026-08-27T19:22:26.212516+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:22:27.588565+00:00", "trade", 15.2986, 100.0]
["2026-08-27T19:22:27.657277+00:00", "trade", 15.335, 100.0]
["2026-08-27T19:22:29.365092+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:22:31.166957+00:00", "trade", 15.335, 249.0]
["2026-08-27T19:22:31.505182+00:00", "trade", 15.34, 20.0]
["2026-08-27T19:22:32.115214+00:00", "trade", 15.3495, 2600.0]
["2026-08-27T19:22:33.078089+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:33.197164+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:22:33.197165+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:22:33.197185+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.197206+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.197213+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.197226+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.197268+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:22:33.197452+00:00", "trade", 15.32, 41.0]
["2026-08-27T19:22:33.197604+00:00", "trade", 15.32, 146.0]
["2026-08-27T19:22:33.197605+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.197761+00:00", "trade", 15.325, 21.0]
["2026-08-27T19:22:33.198176+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:33.198176+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.198215+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.198686+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.198739+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.199111+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.199122+00:00", "trade", 15.32, 46.0]
["2026-08-27T19:22:33.199401+00:00", "trade", 15.32, 154.0]
["2026-08-27T19:22:33.199402+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:33.199413+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:33.199461+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:33.199468+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.201719+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:33.202449+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:33.202902+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:33.203488+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.203489+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.218560+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:22:33.218560+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.218954+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:33.218981+00:00", "trade", 15.32, 71.0]
["2026-08-27T19:22:33.218982+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:33.219042+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.219049+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:22:33.219281+00:00", "trade", 15.32, 29.0]
["2026-08-27T19:22:33.219398+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.219415+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.219458+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.219567+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:33.219811+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:33.219925+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.219941+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.220103+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:33.221011+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:33.223070+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.223555+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.223744+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.223762+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.227499+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:33.256118+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:33.315513+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:22:33.321343+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.324992+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.324993+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:22:33.325250+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.329619+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:33.337291+00:00", "trade", 15.32, 75.0]
["2026-08-27T19:22:33.337579+00:00", "trade", 15.32, 98.0]
["2026-08-27T19:22:34.196554+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:22:34.458298+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:22:34.794798+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:22:35.025567+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.025593+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.347409+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.347447+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.348309+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.351314+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.351600+00:00", "trade", 15.325, 57.0]
["2026-08-27T19:22:35.351931+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.352560+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.352736+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:22:35.352737+00:00", "trade", 15.31, 99.0]
["2026-08-27T19:22:35.352741+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.352835+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.352864+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.352875+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.353559+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.354123+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.354605+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.354615+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.354634+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.354641+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.355083+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:22:35.355084+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:22:35.355086+00:00", "trade", 15.31, 96.0]
["2026-08-27T19:22:35.355095+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.355096+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.355773+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.355956+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:22:35.355957+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:22:35.359080+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:22:35.360470+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.360633+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.360922+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.361004+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.361044+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.361102+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.361156+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.361186+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.361395+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.361535+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.361555+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.361998+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.362029+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.362036+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.362496+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.362503+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:22:35.362548+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.362579+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.362963+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.363023+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.363043+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.363401+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.363504+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.363859+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.363997+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.364444+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:35.532929+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.309478+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.310417+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.310462+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.310490+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.315445+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.359666+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:22:37.360679+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.361135+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.361166+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.361183+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.361615+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:37.362061+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:38.078030+00:00", "trade", 15.3133, 1.0]
["2026-08-27T19:22:38.078849+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:40.388446+00:00", "trade", 15.3277, 200.0]
["2026-08-27T19:22:42.309577+00:00", "trade", 15.31, 99.0]
["2026-08-27T19:22:42.310683+00:00", "trade", 15.325, 2.0]
["2026-08-27T19:22:42.363186+00:00", "trade", 15.313, 99.0]
["2026-08-27T19:22:42.459019+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:22:42.459328+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:22:42.459358+00:00", "trade", 15.33, 16.0]
["2026-08-27T19:22:42.459389+00:00", "trade", 15.33, 23.0]
["2026-08-27T19:22:42.459573+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.459882+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:22:42.459939+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.459959+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:22:42.460007+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460061+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460068+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460079+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460092+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460112+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460140+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460147+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460320+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460546+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460560+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460638+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.460781+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.461126+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.461285+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.461616+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.461705+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462069+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462095+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462187+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462552+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462562+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462648+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462701+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.462999+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.463027+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:42.463153+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:22:46.119331+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.119755+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.120234+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.225421+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:22:46.225753+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:22:46.225905+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226143+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:22:46.226168+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226232+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226361+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226418+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:22:46.226420+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226484+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226681+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226715+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226811+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226862+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226895+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226920+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226938+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.226946+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.227390+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.228946+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.231823+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:22:46.232100+00:00", "trade", 15.32, 440.0]
["2026-08-27T19:22:46.232101+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.232566+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.433315+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.433911+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434253+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.434298+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434355+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.434394+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434426+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434438+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434445+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434458+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434482+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434489+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434502+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434509+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434683+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434695+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434702+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434708+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434726+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.434773+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434793+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.434833+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434852+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.434890+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434918+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.434954+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.434973+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.435025+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.435043+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.435148+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.435235+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.435288+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.435421+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.435427+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.435538+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.435803+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.435916+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.436185+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.436212+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.436591+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.436719+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.436845+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.436888+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.437092+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.437131+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:46.452885+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.453381+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:46.453404+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:50.214569+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:51.013418+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:22:51.013457+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:22:51.013487+00:00", "trade", 15.325, 9.0]
["2026-08-27T19:22:51.013505+00:00", "trade", 15.325, 5.0]
["2026-08-27T19:22:51.022319+00:00", "trade", 15.325, 5.0]
["2026-08-27T19:22:51.023672+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:22:51.023673+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:22:51.023741+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:51.024105+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.024579+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.024969+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:51.025072+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.025217+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:22:51.025219+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:22:51.025242+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.025243+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:22:51.025276+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.025289+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.025296+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.025303+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.025822+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.029288+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.030373+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.030412+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.030783+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.031742+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.031753+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.050030+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:22:51.054447+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:51.222278+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:22:51.222361+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.222439+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.222499+00:00", "trade", 15.34, 24.0]
["2026-08-27T19:22:51.222883+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.222934+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.223313+00:00", "trade", 15.34, 24.0]
["2026-08-27T19:22:51.223418+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.223602+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.223805+00:00", "trade", 15.34, 24.0]
["2026-08-27T19:22:51.224057+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.224112+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.224190+00:00", "trade", 15.34, 24.0]
["2026-08-27T19:22:51.224402+00:00", "trade", 15.34, 80.0]
["2026-08-27T19:22:51.224525+00:00", "trade", 15.34, 20.0]
["2026-08-27T19:22:51.310547+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:22:51.310568+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:22:51.310568+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:22:51.310642+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.310869+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.310957+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:22:51.310986+00:00", "trade", 15.34, 24.0]
["2026-08-27T19:22:51.311068+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.311752+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.311763+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:51.826657+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:22:52.263305+00:00", "trade", 15.3227, 90.0]
["2026-08-27T19:22:52.905568+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:22:52.906548+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:52.906597+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:52.906615+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:22:52.912780+00:00", "trade", 15.35, 10.0]
["2026-08-27T19:22:52.912832+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:22:52.912839+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:22:52.913065+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:22:52.913079+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:22:52.913099+00:00", "trade", 15.35, 5000.0]
["2026-08-27T19:22:52.913099+00:00", "trade", 15.35, 480.0]
["2026-08-27T19:22:52.913099+00:00", "trade", 15.35, 35.0]
["2026-08-27T19:22:52.913103+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:22:52.913110+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:22:52.913246+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:22:52.913347+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:22:52.913349+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.913367+00:00", "trade", 15.35, 7.0]
["2026-08-27T19:22:52.913402+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.913676+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.913825+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.914086+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.914192+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.916249+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.927842+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.928821+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.947793+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:22:52.947805+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:22:52.953719+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.954173+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.954204+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:22:52.967544+00:00", "trade", 15.36, 10.0]
["2026-08-27T19:22:52.967544+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:22:52.967564+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:22:52.967568+00:00", "trade", 15.36, 250.0]
["2026-08-27T19:22:52.967571+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:22:52.967572+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:22:52.967578+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:22:52.967620+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:22:52.967648+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:22:52.968161+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:22:52.968351+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:22:52.973385+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:22:52.976523+00:00", "trade", 15.37, 96.0]
["2026-08-27T19:22:52.976523+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.977346+00:00", "trade", 15.37, 54.0]
["2026-08-27T19:22:52.977348+00:00", "trade", 15.37, 24.0]
["2026-08-27T19:22:52.977461+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.977728+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.977822+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.977971+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.978284+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.981421+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.981842+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.982838+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.984488+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.991660+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.991826+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:52.992251+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:52.992798+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:52.995978+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:52.996001+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.996456+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:52.996502+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:53.146011+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:22:53.146013+00:00", "trade", 15.38, 27.0]
["2026-08-27T19:22:53.146013+00:00", "trade", 15.38, 3.0]
["2026-08-27T19:22:53.146013+00:00", "trade", 15.38, 115.0]
["2026-08-27T19:22:53.150109+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.150609+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.150616+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.152785+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:53.153269+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:53.153284+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:53.156449+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.156911+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.156917+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.157394+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.197794+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198235+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198260+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198287+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198307+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198669+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198738+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.198748+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:22:53.200377+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.200401+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.200917+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.201366+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.202502+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.202513+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.202524+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.205234+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.205244+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.238878+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.539172+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:53.539199+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:22:54.081175+00:00", "trade", 15.3695, 2100.0]
["2026-08-27T19:22:54.381466+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:22:54.381952+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:54.382411+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:54.382449+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:54.382476+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:54.382895+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:54.546631+00:00", "trade", 15.37, 500.0]
["2026-08-27T19:22:54.547494+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:22:54.550924+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:22:54.550950+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.550972+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.550979+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.551190+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.551198+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.551220+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.551232+00:00", "trade", 15.38, 110.0]
["2026-08-27T19:22:54.551234+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:22:54.551236+00:00", "trade", 15.38, 3.0]
["2026-08-27T19:22:54.551288+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.552957+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.553153+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.553607+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.554051+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.554428+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.554927+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.557536+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:22:54.557623+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:22:54.583751+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:54.596203+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:22:54.968975+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:54.969460+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:54.969557+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:54.975675+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:54.980183+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:22:55.883146+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:56.838545+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:56.920001+00:00", "trade", 15.4, 2000.0]
["2026-08-27T19:22:57.037359+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:57.037387+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:57.062479+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:22:58.704343+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:22:58.705507+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:22:59.317060+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:22:59.317767+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:23:01.227092+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:23:01.227803+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:23:01.351686+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:23:01.351734+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:23:01.352295+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:23:01.355039+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:23:01.355079+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:23:01.355089+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:23:01.355096+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:23:01.355113+00:00", "trade", 15.4, 500.0]
["2026-08-27T19:23:01.355113+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:23:01.355115+00:00", "trade", 15.4, 2000.0]
["2026-08-27T19:23:01.355115+00:00", "trade", 15.4, 900.0]
["2026-08-27T19:23:01.355117+00:00", "trade", 15.4, 563.0]
["2026-08-27T19:23:01.355120+00:00", "trade", 15.4, 85.0]
["2026-08-27T19:23:01.355120+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:23:01.355123+00:00", "trade", 15.4, 500.0]
["2026-08-27T19:23:01.355123+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355125+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355127+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355131+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355139+00:00", "trade", 15.4, 500.0]
["2026-08-27T19:23:01.355186+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355193+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355206+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355213+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355394+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355413+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355415+00:00", "trade", 15.4, 2000.0]
["2026-08-27T19:23:01.355415+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355418+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:23:01.355422+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:23:01.355429+00:00", "trade", 15.4, 315.0]
["2026-08-27T19:23:01.355430+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355436+00:00", "trade", 15.4, 500.0]
["2026-08-27T19:23:01.355470+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:23:01.355558+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355696+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355706+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355708+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:23:01.355708+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:23:01.355709+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355710+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:23:01.355900+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:23:01.355909+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:23:01.355979+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:23:01.356063+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.356208+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:23:01.356311+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.356411+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:23:01.356418+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.356455+00:00", "trade", 15.41, 72.0]
["2026-08-27T19:23:01.356499+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.356542+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:23:01.356572+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.356631+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:23:01.356646+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:23:01.356685+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:23:01.356745+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:01.356788+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:23:01.357368+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:23:01.357379+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:23:01.390572+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.391398+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.391828+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.391835+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.391971+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.392025+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.392049+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.401385+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.401528+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.401553+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.401867+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.401886+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.401945+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.402032+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.402359+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.402477+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.402558+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.402608+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.402633+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.402882+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.403230+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.403314+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.403369+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.403461+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.403470+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.403547+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.403829+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.404156+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.404236+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.404318+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.404372+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.404610+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.404636+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.404718+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.404769+00:00", "quote", 15.39, 15.43]
["2026-08-27T19:23:01.404780+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.404882+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.404936+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405334+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405354+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405397+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405505+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405648+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405847+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.405968+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.406332+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.406339+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.406816+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.406828+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.407307+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.407314+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.407755+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.407793+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.407803+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408232+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408249+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408286+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408292+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408719+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408735+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408770+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.408783+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409202+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409220+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409257+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409266+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409692+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409711+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409745+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.409757+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410176+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410193+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410229+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410242+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410663+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410677+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410714+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.410728+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411148+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411161+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411207+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411226+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411639+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411653+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411689+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.411703+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412122+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412138+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412177+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412186+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412609+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412620+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.412697+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413060+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413094+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413105+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413168+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413522+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413585+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413594+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413647+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.413989+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.414073+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.414081+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.414121+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.414134+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.414555+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:01.437981+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:02.140962+00:00", "trade", 15.43, 57.0]
["2026-08-27T19:23:02.141101+00:00", "trade", 15.43, 500.0]
["2026-08-27T19:23:02.141101+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:23:02.141124+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:02.141135+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.141164+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:23:02.141170+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.141344+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.141579+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.141591+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.141629+00:00", "trade", 15.43, 300.0]
["2026-08-27T19:23:02.141631+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.141751+00:00", "trade", 15.43, 43.0]
["2026-08-27T19:23:02.141901+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:02.142980+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:23:02.144180+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:02.144560+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:02.146009+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:02.152014+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:02.162092+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:02.178312+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:02.178696+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.178759+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:02.179211+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:02.179692+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:02.293580+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:02.293842+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:02.294052+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:02.294590+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.294991+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.295019+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:02.295080+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.295104+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.295584+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.295629+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.295638+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.295920+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.296190+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.296513+00:00", "trade", 15.42, 98.0]
["2026-08-27T19:23:02.336158+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:02.381215+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:03.023374+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:03.738557+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.128904+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.128993+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.129395+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.130415+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.136043+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.160349+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.160742+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:04.169624+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.170102+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.170124+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.518198+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.518521+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.587243+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:04.590142+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.590617+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:04.590635+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:05.330285+00:00", "trade", 15.44, 2.0]
["2026-08-27T19:23:05.330295+00:00", "trade", 15.44, 98.0]
["2026-08-27T19:23:05.330296+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:05.332375+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:05.332412+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:05.332431+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:05.332492+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333165+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333217+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333266+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333658+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333678+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333713+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.333735+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334176+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334207+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334265+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334604+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334658+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334679+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.334759+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335066+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335169+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335185+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335271+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335539+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335673+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335690+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.335763+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336003+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336171+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336190+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336279+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336466+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336669+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336697+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336767+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.336927+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337143+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337206+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337260+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337390+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337627+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337669+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337739+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.337854+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338111+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338157+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338229+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338320+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338601+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338639+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338707+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.338781+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.339084+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.339103+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.339207+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.339253+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.339673+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:05.716651+00:00", "trade", 15.4323, 76.0]
["2026-08-27T19:23:08.088251+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:23:08.088276+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.088301+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.088307+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.088411+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:23:08.088656+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:08.088758+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.088776+00:00", "trade", 15.43, 167.0]
["2026-08-27T19:23:08.088829+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.088830+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.088840+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.089399+00:00", "trade", 15.42, 96.0]
["2026-08-27T19:23:08.089399+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.089823+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.091374+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.091742+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.091806+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.091829+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.092256+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.092332+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:08.092750+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:08.093940+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.095533+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.095990+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:08.121444+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:08.121472+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.121538+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:08.121888+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:08.121895+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:08.121926+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.121976+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.121986+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:08.137290+00:00", "trade", 15.42, 71.0]
["2026-08-27T19:23:08.137298+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.137315+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:08.137356+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.138253+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.138555+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.138991+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.141387+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.141465+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.141714+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.141908+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.141932+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.142132+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.142359+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.142575+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.144513+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.196779+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:08.262544+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:08.937985+00:00", "trade", 15.42, 860.0]
["2026-08-27T19:23:10.245805+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.246311+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.246368+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.246818+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.246831+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.250778+00:00", "trade", 15.41, 98.0]
["2026-08-27T19:23:10.251490+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.251497+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.251603+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:10.251956+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.252408+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.252420+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.252444+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.252483+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.252895+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.297413+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.578929+00:00", "trade", 15.42, 1500.0]
["2026-08-27T19:23:10.910283+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.910337+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:10.912943+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:11.007771+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:11.007773+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:23:11.008035+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008320+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008328+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008334+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008388+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008472+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008516+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.008525+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.010231+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.010238+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.809614+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.810377+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.810768+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:11.845617+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:12.655529+00:00", "trade", 15.44, 1950.0]
["2026-08-27T19:23:12.656311+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:12.656776+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:12.656809+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:12.656821+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:12.657268+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:23:12.749591+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:12.749601+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:12.749606+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:12.749611+00:00", "trade", 15.42, 98.0]
["2026-08-27T19:23:12.749634+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:12.750193+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:12.750213+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.750219+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.750666+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.750685+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.750719+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.750724+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.750744+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.751160+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:12.922822+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:14.243756+00:00", "trade", 15.4348, 380.0]
["2026-08-27T19:23:14.243997+00:00", "trade", 15.4352, 5.0]
["2026-08-27T19:23:14.267641+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:14.268090+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:14.837537+00:00", "trade", 15.3358, 39.0]
["2026-08-27T19:23:15.277942+00:00", "trade", 15.43, 80.0]
["2026-08-27T19:23:15.495829+00:00", "trade", 15.413, 50.0]
["2026-08-27T19:23:16.412544+00:00", "trade", 15.2932, 100.0]
["2026-08-27T19:23:17.967679+00:00", "trade", 15.43, 2.0]
["2026-08-27T19:23:17.967711+00:00", "trade", 15.43, 98.0]
["2026-08-27T19:23:18.069464+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:18.069489+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:18.069535+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:18.141152+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:18.141184+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.243679+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.256151+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:20.256240+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.256268+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.256851+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.257258+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.291206+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:20.292694+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:20.292758+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:20.292783+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:20.293181+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.293661+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.293671+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.293697+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.293715+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.293729+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.294168+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.382222+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.418995+00:00", "trade", 15.425, 20.0]
["2026-08-27T19:23:20.844681+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:23:20.844755+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.844781+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.845293+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.845457+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.845473+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.845553+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.845710+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.845916+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.850344+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:20.864623+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.864635+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.864636+00:00", "trade", 15.41, 102.0]
["2026-08-27T19:23:20.864637+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:20.864640+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:20.864640+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:23:20.864651+00:00", "trade", 15.41, 22.0]
["2026-08-27T19:23:20.864668+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864674+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864681+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864687+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864708+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864722+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864729+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.864983+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865036+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:20.865038+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:20.865067+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865077+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865085+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865092+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865213+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865272+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865282+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.865375+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.866298+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.869996+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.875162+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.875536+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.883274+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:23:20.883291+00:00", "trade", 15.415, 75.0]
["2026-08-27T19:23:20.883303+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.890213+00:00", "trade", 15.415, 60.0]
["2026-08-27T19:23:20.896961+00:00", "trade", 15.42, 60.0]
["2026-08-27T19:23:20.896961+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.897331+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.897701+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.897738+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.897791+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.898159+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:20.898195+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.898571+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:23:20.899151+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.899421+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.899445+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.899959+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.899966+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:20.967666+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.968146+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.968212+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:20.968223+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:21.936706+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:21.937462+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:21.937867+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:23.052356+00:00", "trade", 15.421, 13.0]
["2026-08-27T19:23:23.053102+00:00", "trade", 15.43, 6.0]
["2026-08-27T19:23:23.514378+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:25.488171+00:00", "trade", 15.3272, 400.0]
["2026-08-27T19:23:25.976251+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:25.977017+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:26.911388+00:00", "trade", 15.419, 309.0]
["2026-08-27T19:23:27.180061+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:28.415157+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:28.668188+00:00", "trade", 15.43, 4.0]
["2026-08-27T19:23:28.740248+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:28.740704+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:28.928972+00:00", "trade", 15.4273, 500.0]
["2026-08-27T19:23:29.426781+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:23:29.427563+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:29.428006+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:29.585278+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:29.585734+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:30.655779+00:00", "trade", 15.43, 5.0]
["2026-08-27T19:23:30.829909+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:30.831318+00:00", "trade", 15.43, 3.0]
["2026-08-27T19:23:30.831320+00:00", "trade", 15.43, 97.0]
["2026-08-27T19:23:30.831374+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:30.831736+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.831974+00:00", "trade", 15.43, 17.0]
["2026-08-27T19:23:30.832006+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.832011+00:00", "trade", 15.44, 163.0]
["2026-08-27T19:23:30.832041+00:00", "trade", 15.44, 58.0]
["2026-08-27T19:23:30.832228+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.832241+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.832507+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.832535+00:00", "trade", 15.43, 150.0]
["2026-08-27T19:23:30.832692+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.882802+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:30.883184+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:30.883300+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:30.883518+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:30.883947+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:30.883953+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:30.925572+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:30.925603+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:30.963420+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:23:31.001790+00:00", "trade", 15.42, 67.0]
["2026-08-27T19:23:31.001790+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.001837+00:00", "trade", 15.42, 33.0]
["2026-08-27T19:23:31.002008+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.002305+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.002332+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.002538+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.003201+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.174531+00:00", "trade", 15.411, 800.0]
["2026-08-27T19:23:31.174639+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.174731+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.174830+00:00", "trade", 15.41, 400.0]
["2026-08-27T19:23:31.174986+00:00", "trade", 15.41, 30.0]
["2026-08-27T19:23:31.175040+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.175094+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.175151+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:23:31.175236+00:00", "trade", 15.411, 320.0]
["2026-08-27T19:23:31.175309+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.175528+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:31.176009+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.176500+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.176537+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.176551+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.176748+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:31.176978+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.176986+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.176996+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.177038+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.177051+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.177467+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.177488+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.177954+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.177969+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.178441+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.178453+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.178923+00:00", "trade", 15.411, 200.0]
["2026-08-27T19:23:31.178932+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.178940+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.179149+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:31.179415+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.179436+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.179467+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.179600+00:00", "trade", 15.411, 200.0]
["2026-08-27T19:23:31.179839+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:23:31.179896+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.179942+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.180387+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.180402+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.180682+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:31.180861+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.180878+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.181348+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.181359+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.181486+00:00", "trade", 15.41, 6200.0]
["2026-08-27T19:23:31.181526+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.181837+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.181849+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.182263+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.182323+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.182335+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.182807+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.182847+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.183291+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.183318+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.183779+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.183796+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.184266+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.184280+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.184759+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.184773+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.185246+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.185258+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.185742+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.185752+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.186226+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.186237+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.186715+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.186732+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.187202+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.187216+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.187689+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.187704+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.188178+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.188190+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.188665+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.188675+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.189152+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.189162+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.189642+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.189656+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.190127+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.190142+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.190621+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.190634+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.191108+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.191117+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.191593+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.191604+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.192079+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.192088+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.192566+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.192581+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.193029+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.193053+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.193064+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.193072+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.193554+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.193562+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.194042+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.194055+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.194539+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.194547+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.195025+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.195044+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:31.197316+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:23:31.200814+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.200869+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.201556+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.202011+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.202017+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.202459+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:31.202481+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:32.001276+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:33.068956+00:00", "trade", 15.4247, 200.0]
["2026-08-27T19:23:33.134275+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:23:34.876093+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:34.877263+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:34.877543+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:34.994149+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:36.156310+00:00", "trade", 15.425, 300.0]
["2026-08-27T19:23:36.156636+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:23:37.009124+00:00", "trade", 15.425, 10.0]
["2026-08-27T19:23:37.371866+00:00", "trade", 15.3348, 1.0]
["2026-08-27T19:23:37.372613+00:00", "trade", 15.44, 2.0]
["2026-08-27T19:23:38.018592+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:38.018656+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:23:38.018658+00:00", "trade", 15.42, 51.0]
["2026-08-27T19:23:38.018677+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.019377+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.019428+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.019878+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.021337+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.023740+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.023769+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:38.024140+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:38.024463+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:38.024512+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:38.024619+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:38.024871+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:38.064260+00:00", "trade", 15.4221, 250.0]
["2026-08-27T19:23:38.078135+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:38.104403+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:39.525970+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:40.853438+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:40.866091+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:41.340702+00:00", "trade", 15.3775, 49.0]
["2026-08-27T19:23:42.169747+00:00", "trade", 15.42, 25.0]
["2026-08-27T19:23:43.390730+00:00", "trade", 15.3776, 100.0]
["2026-08-27T19:23:43.438198+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:23:43.438375+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.438547+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.439790+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.439798+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.439857+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.439863+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.440544+00:00", "trade", 15.43, 3.0]
["2026-08-27T19:23:43.440545+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:23:43.440550+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:43.440562+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:43.440569+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:43.440573+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:23:43.440576+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:23:43.440576+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:43.440583+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:23:43.440589+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:43.440603+00:00", "trade", 15.43, 9.0]
["2026-08-27T19:23:43.440631+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:43.440638+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:43.440641+00:00", "trade", 15.43, 3.0]
["2026-08-27T19:23:43.440645+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:43.440651+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:23:43.440658+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440665+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440672+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440678+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440685+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440695+00:00", "trade", 15.43, 150.0]
["2026-08-27T19:23:43.440718+00:00", "trade", 15.43, 6.0]
["2026-08-27T19:23:43.440790+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440797+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440804+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440857+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440888+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440937+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.440956+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441109+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441127+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441203+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:23:43.441424+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441514+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441521+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441614+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441664+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441692+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441866+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.441982+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.442007+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.442916+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.451964+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.451989+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.458391+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.469753+00:00", "trade", 15.43, 7.0]
["2026-08-27T19:23:43.482122+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.534923+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.535391+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:43.571661+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:44.528987+00:00", "trade", 15.4104, 500.0]
["2026-08-27T19:23:44.784130+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:45.434102+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:45.553008+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:45.563898+00:00", "trade", 15.42, 41.0]
["2026-08-27T19:23:45.563898+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:23:45.572604+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:23:45.572607+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:45.573109+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:45.578718+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:23:45.594609+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:23:45.595171+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:45.601105+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:23:45.601138+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:45.607476+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:23:45.615489+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:23:45.615490+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:45.621935+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:23:45.831448+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:23:46.579783+00:00", "trade", 15.41, 91.0]
["2026-08-27T19:23:46.581011+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:23:47.487662+00:00", "trade", 15.4114, 1.0]
["2026-08-27T19:23:47.750573+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:23:47.751279+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:47.751766+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:47.751796+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:50.248930+00:00", "trade", 15.417, 100.0]
["2026-08-27T19:23:51.724883+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:23:52.157569+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:23:54.031918+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:23:54.472911+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:23:54.973804+00:00", "trade", 15.4092, 100.0]
["2026-08-27T19:23:55.649609+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:23:55.823547+00:00", "trade", 15.42, 1000.0]
["2026-08-27T19:23:57.915785+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:58.590234+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:23:59.305508+00:00", "trade", 15.42, 13.0]
["2026-08-27T19:24:00.006064+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:24:00.006066+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:24:00.006067+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:24:00.006068+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:24:00.006071+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:24:00.006072+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:24:00.006130+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:00.006196+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:24:00.006207+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:00.006210+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:24:00.006210+00:00", "trade", 15.42, 41.0]
["2026-08-27T19:24:00.006212+00:00", "trade", 15.42, 99.0]
["2026-08-27T19:24:00.006214+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:00.006221+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.006245+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.006265+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:24:00.006274+00:00", "trade", 15.43, 60.0]
["2026-08-27T19:24:00.006705+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.006740+00:00", "trade", 15.42, 104.0]
["2026-08-27T19:24:00.006915+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.007165+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.007173+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.007181+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.007195+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.007362+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.008113+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.016378+00:00", "trade", 15.42, 103.0]
["2026-08-27T19:24:00.016421+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.017539+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.017563+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.017946+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.018449+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.052264+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.052270+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.120810+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:00.124599+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:00.125297+00:00", "trade", 15.415, 51.0]
["2026-08-27T19:24:00.125685+00:00", "trade", 15.42, 61.0]
["2026-08-27T19:24:00.125686+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.125738+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.126215+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.126644+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.132108+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:24:00.132108+00:00", "trade", 15.42, 41.0]
["2026-08-27T19:24:00.132158+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.132165+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.132659+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.132703+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.132835+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:00.133753+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:00.134711+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:01.351631+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:01.351779+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:01.352797+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:24:01.353838+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.075108+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.077351+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.080515+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:24:02.080516+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:24:02.080518+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:24:02.080562+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.080568+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.080598+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:24:02.080631+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:24:02.080939+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081000+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.081007+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.081013+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:24:02.081057+00:00", "trade", 15.42, 91.0]
["2026-08-27T19:24:02.081131+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081132+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:24:02.081197+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.081258+00:00", "trade", 15.42, 53.0]
["2026-08-27T19:24:02.081258+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.081509+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081566+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081682+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081839+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.081934+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:24:02.081935+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081963+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.081990+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082027+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082136+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082143+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082295+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:24:02.082296+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.082308+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.082398+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:24:02.082424+00:00", "trade", 15.42, 37.0]
["2026-08-27T19:24:02.082750+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.082846+00:00", "trade", 15.42, 37.0]
["2026-08-27T19:24:02.082847+00:00", "trade", 15.42, 37.0]
["2026-08-27T19:24:02.082867+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.082872+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.082875+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:24:02.082875+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082879+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082886+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.082938+00:00", "trade", 15.42, 42.0]
["2026-08-27T19:24:02.082939+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.082958+00:00", "trade", 15.42, 44.0]
["2026-08-27T19:24:02.082958+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.084038+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.087888+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.090022+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.090023+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:24:02.090024+00:00", "trade", 15.42, 37.0]
["2026-08-27T19:24:02.090042+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.090050+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.090601+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.090770+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.091223+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:02.095389+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.095413+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.103509+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.114412+00:00", "trade", 15.42, 42.0]
["2026-08-27T19:24:02.114413+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:24:02.126206+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.126771+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.131929+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.136081+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:02.172078+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.190604+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:24:02.191018+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:24:02.191486+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:02.699981+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:03.149274+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:03.154005+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:03.389551+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.248401+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.248785+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:04.250020+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:04.253033+00:00", "trade", 15.41, 12.0]
["2026-08-27T19:24:04.253035+00:00", "trade", 15.41, 88.0]
["2026-08-27T19:24:04.253597+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.253650+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.253774+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.253815+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.253952+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:04.253952+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.254202+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.254263+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.254288+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.254332+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.254617+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.255046+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:04.291604+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:08.549992+00:00", "trade", 15.415, 250.0]
["2026-08-27T19:24:10.106920+00:00", "trade", 15.41, 515.0]
["2026-08-27T19:24:10.107949+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:24:13.827576+00:00", "trade", 15.411, 1600.0]
["2026-08-27T19:24:13.828131+00:00", "trade", 15.411, 105.0]
["2026-08-27T19:24:13.828691+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:13.828692+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:13.829083+00:00", "trade", 15.41, 99.0]
["2026-08-27T19:24:13.829085+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:13.829085+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:13.829086+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:13.829128+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:13.829129+00:00", "trade", 15.41, 400.0]
["2026-08-27T19:24:13.829129+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:13.829140+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.829147+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.829161+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.829221+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.830191+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.830248+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.830414+00:00", "trade", 15.4101, 1.0]
["2026-08-27T19:24:13.830772+00:00", "trade", 15.4101, 1.0]
["2026-08-27T19:24:13.830800+00:00", "trade", 15.4101, 99.0]
["2026-08-27T19:24:13.831128+00:00", "trade", 15.4101, 100.0]
["2026-08-27T19:24:13.831482+00:00", "trade", 15.4101, 100.0]
["2026-08-27T19:24:13.831647+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.831694+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:13.831894+00:00", "trade", 15.4101, 100.0]
["2026-08-27T19:24:13.831920+00:00", "trade", 15.4101, 400.0]
["2026-08-27T19:24:13.962641+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:14.781969+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:15.121027+00:00", "trade", 15.4166, 40.0]
["2026-08-27T19:24:15.379400+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:16.635750+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.335118+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.335145+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.337274+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.339572+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.339598+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.354242+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.354271+00:00", "trade", 15.41, 196.0]
["2026-08-27T19:24:17.354272+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.354295+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.354316+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.354333+00:00", "trade", 15.41, 1553.0]
["2026-08-27T19:24:17.354334+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.354394+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.354525+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.354554+00:00", "trade", 15.41, 39.0]
["2026-08-27T19:24:17.354758+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.354949+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.354962+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.355005+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.355100+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.355142+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.361378+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.361403+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.363508+00:00", "trade", 15.411, 2808.0]
["2026-08-27T19:24:17.363621+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.363699+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.363727+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.363735+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.363768+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.363803+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.363829+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.364025+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.364082+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:24:17.364430+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.364506+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.364506+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.364507+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.364508+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.364512+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.364519+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:24:17.364528+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.364535+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.364789+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.364814+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.364882+00:00", "trade", 15.41, 53.0]
["2026-08-27T19:24:17.364884+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:24:17.365082+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.365140+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.365212+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.365510+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.365828+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368510+00:00", "trade", 15.41, 74.0]
["2026-08-27T19:24:17.368531+00:00", "trade", 15.41, 26.0]
["2026-08-27T19:24:17.368538+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368566+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368573+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368833+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368836+00:00", "trade", 15.41, 1411.0]
["2026-08-27T19:24:17.368837+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368872+00:00", "trade", 15.41, 338.0]
["2026-08-27T19:24:17.368873+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.368882+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.368948+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.368969+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369048+00:00", "trade", 15.41, 33.0]
["2026-08-27T19:24:17.369049+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.369050+00:00", "trade", 15.41, 41.0]
["2026-08-27T19:24:17.369052+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.369054+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369068+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.369075+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369082+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369089+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369095+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369102+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369109+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369116+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369117+00:00", "trade", 15.41, 53.0]
["2026-08-27T19:24:17.369244+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369296+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.369302+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369425+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369426+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:24:17.369462+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369483+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369519+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369525+00:00", "trade", 15.41, 97.0]
["2026-08-27T19:24:17.369525+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.369526+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.369530+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369536+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369553+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369557+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:24:17.369560+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369567+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369574+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369581+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369600+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369629+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369636+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.369931+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.369931+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.369978+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.370012+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.370423+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.370478+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.370516+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379265+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379371+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379494+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379495+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.379496+00:00", "trade", 15.41, 98.0]
["2026-08-27T19:24:17.379498+00:00", "trade", 15.41, 41.0]
["2026-08-27T19:24:17.379499+00:00", "trade", 15.41, 95.0]
["2026-08-27T19:24:17.379501+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379536+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379537+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.379542+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379548+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379555+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379869+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379873+00:00", "trade", 15.41, 50.0]
["2026-08-27T19:24:17.379873+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.379875+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.379875+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.379876+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.379883+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.379956+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.380014+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.380058+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.380199+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.380257+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.380407+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.380509+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.380587+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.380650+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.380657+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.380684+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:17.380752+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381530+00:00", "trade", 15.41, 41.0]
["2026-08-27T19:24:17.381530+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381552+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381560+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381577+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381890+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381898+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381905+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381912+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:17.381913+00:00", "trade", 15.41, 90.0]
["2026-08-27T19:24:17.381931+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.381954+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.381965+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.381966+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.381977+00:00", "trade", 15.41, 50.0]
["2026-08-27T19:24:17.381977+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:17.381993+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:17.381993+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:24:17.381994+00:00", "trade", 15.41, 50.0]
["2026-08-27T19:24:17.381995+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382018+00:00", "trade", 15.41, 14.0]
["2026-08-27T19:24:17.382088+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382103+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382342+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382354+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382797+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:17.382831+00:00", "trade", 15.41, 8094.0]
["2026-08-27T19:24:17.382870+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382873+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:24:17.382877+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382899+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382909+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:24:17.382909+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382926+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382944+00:00", "trade", 15.41, 24.0]
["2026-08-27T19:24:17.382944+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.382945+00:00", "trade", 15.41, 14.0]
["2026-08-27T19:24:17.382951+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.382969+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.382986+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:24:17.383020+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:24:17.383037+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:17.383054+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:24:17.383225+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.383640+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.383652+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.383694+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.384101+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.395289+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.395313+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.401974+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.412166+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.485581+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.486338+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:17.486777+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:18.643894+00:00", "trade", 15.4186, 100.0]
["2026-08-27T19:24:19.130985+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:19.131012+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:19.133110+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:19.432471+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:19.683011+00:00", "trade", 15.4182, 50.0]
["2026-08-27T19:24:21.155381+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:24:23.383660+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:24:23.505654+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:23.506822+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:23.507256+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:24.773241+00:00", "trade", 15.3984, 43.0]
["2026-08-27T19:24:25.600115+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:25.752744+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:24:25.756351+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:24:26.203837+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:26.204705+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:26.204732+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:26.207727+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:26.207753+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:26.425998+00:00", "trade", 15.4299, 35.0]
["2026-08-27T19:24:26.811162+00:00", "trade", 15.42, 23.0]
["2026-08-27T19:24:27.134907+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:27.134935+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:27.137748+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:24:27.137776+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:27.138712+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:24:27.139698+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:24:27.176635+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:24:27.177538+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:28.098575+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:28.099339+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:28.522086+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:24:30.022101+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:24:30.083812+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:30.083814+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:24:30.083881+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:30.083907+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:30.084293+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.084363+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.084416+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.084806+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.084813+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.114067+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.712105+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:30.712111+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:31.761652+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:31.774627+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:24:31.774653+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:31.775039+00:00", "trade", 15.415, 65.0]
["2026-08-27T19:24:32.176726+00:00", "trade", 15.41, 41.0]
["2026-08-27T19:24:32.176728+00:00", "trade", 15.41, 59.0]
["2026-08-27T19:24:32.176733+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.176809+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177305+00:00", "trade", 15.41, 88.0]
["2026-08-27T19:24:32.177306+00:00", "trade", 15.41, 14.0]
["2026-08-27T19:24:32.177331+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177400+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177445+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:24:32.177491+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177782+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177840+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177871+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177884+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.177932+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.178212+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.178736+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.178784+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.179281+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.181535+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.181850+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.182049+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.182583+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.182635+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183035+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183078+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183085+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183131+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183508+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183530+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183561+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.183600+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.183660+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.183679+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.183703+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.183988+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.184012+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184111+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.184161+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184218+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.184264+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184283+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.184326+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184450+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:24:32.184594+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184683+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184689+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.184836+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185088+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185134+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185155+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185173+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185305+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185324+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185629+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185641+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185795+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.185807+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186116+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186128+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186293+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186308+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186599+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186611+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.186799+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187049+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187082+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187097+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187280+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187511+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187572+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187582+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187767+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.187980+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.188064+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.188217+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.188253+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.188442+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.188471+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.188522+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191425+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:32.191425+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191427+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:24:32.191428+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191429+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:32.191434+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:32.191434+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191436+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:24:32.191436+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191442+00:00", "trade", 15.41, 41.0]
["2026-08-27T19:24:32.191446+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191449+00:00", "trade", 15.41, 76.0]
["2026-08-27T19:24:32.191453+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191455+00:00", "trade", 15.41, 24.0]
["2026-08-27T19:24:32.191456+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:32.191458+00:00", "trade", 15.41, 121.0]
["2026-08-27T19:24:32.191460+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:32.191465+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:32.191477+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:32.191483+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191484+00:00", "trade", 15.41, 79.0]
["2026-08-27T19:24:32.191486+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:24:32.191486+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191490+00:00", "trade", 15.41, 41.0]
["2026-08-27T19:24:32.191494+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191495+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191499+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191509+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191520+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191528+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191555+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191561+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:32.191563+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:24:32.191563+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191573+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191575+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191577+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.191585+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:32.192030+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:24:32.192035+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:32.192158+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.192188+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.192545+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.192642+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.192668+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.192686+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.192988+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.193009+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.193043+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.196556+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.201863+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.202567+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.202722+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.204259+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:32.206569+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:32.206629+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:32.973123+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:33.675653+00:00", "trade", 15.4122, 100.0]
["2026-08-27T19:24:34.366037+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:24:34.438260+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:24:34.438261+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:24:34.438262+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:24:34.438270+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:34.438296+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:34.438330+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:24:34.438330+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:24:34.438349+00:00", "trade", 15.41, 581.0]
["2026-08-27T19:24:34.438350+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.439434+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.440915+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.440988+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.440989+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:24:34.440990+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:24:34.440994+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.441023+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.441047+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:24:34.441267+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.441268+00:00", "trade", 15.4, 95.0]
["2026-08-27T19:24:34.441268+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:24:34.441332+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:24:34.441364+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.441566+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.441709+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.441825+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:24:34.441943+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.443990+00:00", "trade", 15.3933, 260.0]
["2026-08-27T19:24:34.444058+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.444400+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.444835+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.444876+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.446322+00:00", "trade", 15.4, 86.0]
["2026-08-27T19:24:34.446591+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.446651+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:24:34.447817+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.450429+00:00", "trade", 15.41, 619.0]
["2026-08-27T19:24:34.481872+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:34.643570+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.643943+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.644012+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.644046+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:34.644408+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:35.399248+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:24:35.418698+00:00", "trade", 15.4, 71.0]
["2026-08-27T19:24:35.418748+00:00", "trade", 15.4, 19.0]
["2026-08-27T19:24:35.418764+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:24:35.418801+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:24:35.418974+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:24:36.015143+00:00", "trade", 15.41, 120.0]
["2026-08-27T19:24:36.361763+00:00", "trade", 15.3903, 1000.0]
["2026-08-27T19:24:36.587324+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:24:39.336602+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:39.387280+00:00", "trade", 15.3993, 99.0]
["2026-08-27T19:24:39.902503+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:40.213669+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:40.980178+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:40.980270+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:41.176765+00:00", "trade", 15.3901, 100.0]
["2026-08-27T19:24:41.290660+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:41.302762+00:00", "trade", 15.405, 99.0]
["2026-08-27T19:24:41.618831+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:41.936479+00:00", "trade", 15.3993, 99.0]
["2026-08-27T19:24:42.284752+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:42.298269+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:42.337232+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:24:42.595969+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:42.621293+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:42.961563+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:42.963617+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:43.314129+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:43.318677+00:00", "trade", 15.3993, 99.0]
["2026-08-27T19:24:43.637189+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:43.970000+00:00", "trade", 15.3902, 99.0]
["2026-08-27T19:24:44.304103+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:44.633420+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:46.335784+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:46.661377+00:00", "trade", 15.3906, 99.0]
["2026-08-27T19:24:46.977614+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:47.300041+00:00", "trade", 15.405, 99.0]
["2026-08-27T19:24:47.640813+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:24:47.952785+00:00", "trade", 15.393, 99.0]
["2026-08-27T19:24:48.019256+00:00", "trade", 15.3622, 1.0]
["2026-08-27T19:24:48.294880+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:24:48.585248+00:00", "trade", 15.39, 13.0]
["2026-08-27T19:24:48.585250+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:24:48.585268+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:48.585303+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:48.585310+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:48.585344+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:24:48.585345+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:24:48.585346+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:48.585353+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:24:48.585354+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:48.585375+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:24:48.585388+00:00", "trade", 15.39, 194.0]
["2026-08-27T19:24:48.585405+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:24:48.585443+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:24:48.585482+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:24:48.585566+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:24:48.585588+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:24:48.585605+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:24:48.585708+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:24:48.585823+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:48.585854+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:48.585942+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:48.586277+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:24:48.586279+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:48.586336+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:48.586416+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:24:48.586417+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.586531+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.586551+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:24:48.586834+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.586845+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.586860+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.586923+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:24:48.586924+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:24:48.586927+00:00", "trade", 15.36, 45.0]
["2026-08-27T19:24:48.586941+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:24:48.586941+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:24:48.586942+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:24:48.586950+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:24:48.586956+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:24:48.586961+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.586962+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.587088+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:24:48.587228+00:00", "trade", 15.37, 19.0]
["2026-08-27T19:24:48.587246+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:24:48.587308+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.587503+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.587736+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.587940+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.587989+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.588098+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:24:48.588128+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588141+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588161+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588493+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588535+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588567+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588596+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588616+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588691+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.588816+00:00", "trade", 15.3516, 50.0]
["2026-08-27T19:24:48.597128+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.597543+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:24:48.597588+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.597818+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.597878+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.598029+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.598074+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.598081+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.598090+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.598511+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.598521+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.613668+00:00", "trade", 15.362, 30.0]
["2026-08-27T19:24:48.622529+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.785825+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.786762+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:24:48.973616+00:00", "trade", 15.36, 99.0]
["2026-08-27T19:24:49.177467+00:00", "trade", 15.375, 10.0]
["2026-08-27T19:24:49.298143+00:00", "trade", 15.3608, 99.0]
["2026-08-27T19:24:49.667235+00:00", "trade", 15.36, 99.0]
["2026-08-27T19:24:49.860653+00:00", "trade", 15.3899, 200.0]
["2026-08-27T19:24:49.862106+00:00", "trade", 15.3899, 19800.0]
["2026-08-27T19:24:49.862144+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:24:49.862173+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.862199+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.862212+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.862219+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.862590+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.862698+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.862764+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.862995+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.863177+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.863210+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.863244+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.863298+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:24:49.863411+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.863472+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.863539+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.863721+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.863741+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.864045+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:49.864096+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.864906+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.867208+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.872980+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.892531+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:49.958217+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:24:49.990770+00:00", "trade", 15.3707, 99.0]
["2026-08-27T19:24:50.035250+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:50.289751+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:50.290629+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:50.291079+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:50.306055+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:50.599701+00:00", "trade", 15.374, 99.0]
["2026-08-27T19:24:50.599743+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:50.599777+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:50.616262+00:00", "trade", 15.374, 99.0]
["2026-08-27T19:24:50.804556+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:50.979812+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:51.291031+00:00", "trade", 15.374, 99.0]
["2026-08-27T19:24:52.250352+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:52.282806+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:52.330724+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:52.330748+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:52.352905+00:00", "quote", 15.37, 15.41]
["2026-08-27T19:24:52.352913+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.352938+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.359824+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.360212+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.373366+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.374741+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:24:52.374776+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.375177+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:52.786577+00:00", "trade", 15.4007, 100.0]
["2026-08-27T19:24:52.893353+00:00", "trade", 15.385, 20.0]
["2026-08-27T19:24:52.957346+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:53.254125+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:53.254194+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:53.269562+00:00", "trade", 15.373, 99.0]
["2026-08-27T19:24:53.327903+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:53.327929+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:53.629004+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:53.939697+00:00", "trade", 15.373, 99.0]
["2026-08-27T19:24:54.071827+00:00", "trade", 15.3742, 5.0]
["2026-08-27T19:24:54.299243+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:24:54.303001+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:54.303036+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:54.303055+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:54.303090+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:54.303125+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:54.303158+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:54.303201+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:54.303202+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:24:54.303462+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:54.338568+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:54.339363+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:54.339391+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:54.613518+00:00", "trade", 15.373, 99.0]
["2026-08-27T19:24:54.729830+00:00", "trade", 15.385, 34.0]
["2026-08-27T19:24:55.120791+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:55.802831+00:00", "trade", 15.4, 9.0]
["2026-08-27T19:24:55.806349+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:24:56.075506+00:00", "trade", 15.385, 59.0]
["2026-08-27T19:24:56.306087+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:56.313681+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:24:56.618819+00:00", "trade", 15.373, 99.0]
["2026-08-27T19:24:56.622465+00:00", "trade", 15.385, 99.0]
["2026-08-27T19:24:56.966073+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:56.966100+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:56.966619+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:57.606470+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:24:58.313674+00:00", "trade", 15.3973, 476.0]
["2026-08-27T19:24:58.961042+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:58.961053+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:24:58.995639+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:58.996781+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:58.996807+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.053908+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.086873+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.561432+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:24:59.648181+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.648270+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.648743+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.648799+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.648837+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.649430+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.649454+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.649771+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.663554+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.693941+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:24:59.764629+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.317827+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.317865+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.318279+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.318295+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.321924+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.321951+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.330449+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.330479+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.375085+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.375114+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.405476+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.431073+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.431527+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:00.532660+00:00", "trade", 15.37, 80.0]
["2026-08-27T19:25:01.363731+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.364244+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.364271+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.364385+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.364906+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.400532+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.723931+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:01.723958+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:02.261148+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:03.095328+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:03.322674+00:00", "trade", 15.385, 4.0]
["2026-08-27T19:25:05.125631+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:25:05.125710+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:25:05.125720+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:25:05.125878+00:00", "trade", 15.385, 101.0]
["2026-08-27T19:25:05.125885+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:25:05.126025+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:25:05.126084+00:00", "trade", 15.39, 122.0]
["2026-08-27T19:25:05.126117+00:00", "trade", 15.385, 177.0]
["2026-08-27T19:25:05.126134+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.126137+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:25:05.126139+00:00", "trade", 15.385, 23.0]
["2026-08-27T19:25:05.126153+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:25:05.126160+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.126168+00:00", "trade", 15.385, 62.0]
["2026-08-27T19:25:05.126229+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.126606+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:25:05.126616+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:25:05.126974+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.127157+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.127357+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.127368+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.129198+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:25:05.129224+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:25:05.133006+00:00", "trade", 15.4, 89.0]
["2026-08-27T19:25:05.234432+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:05.235099+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:05.599667+00:00", "trade", 15.366, 100.0]
["2026-08-27T19:25:05.699176+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:05.715319+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:05.719655+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:25:05.720042+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:25:05.720052+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:25:05.732788+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:25:05.761136+00:00", "trade", 15.385, 55.0]
["2026-08-27T19:25:05.761163+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:25:06.426293+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:07.157569+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:07.158051+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:07.612475+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:09.738336+00:00", "trade", 15.394, 20.0]
["2026-08-27T19:25:09.972001+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:09.972462+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:10.068268+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:25:10.127501+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:10.127522+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:10.857598+00:00", "trade", 15.4036, 31.0]
["2026-08-27T19:25:11.373822+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.563203+00:00", "trade", 15.38, 14.0]
["2026-08-27T19:25:12.563232+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.563240+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.563248+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.564239+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.564446+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.564695+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.564863+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.565158+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.565164+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.565192+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565247+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565338+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565679+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565769+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565865+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565882+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.565915+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.566464+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.566615+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.566910+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.568005+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.568016+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.568913+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.569146+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.569225+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.569275+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.570244+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.570276+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.571392+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.571418+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.571935+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.571997+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.573307+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.573460+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.574442+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.574501+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.575194+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.575228+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.575266+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.575526+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.575558+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.575577+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.576172+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.576240+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.576600+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.576693+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.577216+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.577223+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.577669+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.596856+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.671969+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.672371+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.672734+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.672775+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.673233+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:12.674856+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.674882+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.675389+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.675901+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.676385+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.676942+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.676951+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.677604+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.677999+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.730881+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:12.731860+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:25:13.502196+00:00", "trade", 15.37, 12.0]
["2026-08-27T19:25:13.762779+00:00", "trade", 15.4026, 30.0]
["2026-08-27T19:25:14.066883+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:14.067312+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:14.067374+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:14.067386+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:14.067828+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:14.807953+00:00", "trade", 15.4026, 100.0]
["2026-08-27T19:25:15.162713+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:15.759441+00:00", "trade", 15.3716, 100.0]
["2026-08-27T19:25:15.777044+00:00", "trade", 15.38, 8.0]
["2026-08-27T19:25:17.812801+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:25:17.812801+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:17.812803+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:25:17.812804+00:00", "trade", 15.37, 3.0]
["2026-08-27T19:25:17.812808+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:17.812821+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:25:17.812823+00:00", "trade", 15.37, 203.0]
["2026-08-27T19:25:17.812823+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:17.812825+00:00", "trade", 15.37, 403.0]
["2026-08-27T19:25:17.812830+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:25:17.812831+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812841+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:25:17.812844+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:25:17.812844+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812852+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:25:17.812858+00:00", "trade", 15.37, 294.0]
["2026-08-27T19:25:17.812860+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812866+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812881+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812887+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812894+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812902+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812915+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812922+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812929+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.812936+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:25:17.813229+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:25:17.813292+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:25:17.813319+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:25:17.813433+00:00", "trade", 15.37, 10.0]
["2026-08-27T19:25:17.813490+00:00", "trade", 15.37, 41.0]
["2026-08-27T19:25:17.813573+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:17.813982+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:17.814006+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.814102+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:17.814380+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.814443+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.814472+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.814580+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:17.814653+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.814855+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.815160+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.824133+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.852945+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.913584+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.914455+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.915506+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.915618+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.916573+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:17.916584+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:18.634460+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:18.913617+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:25:19.573835+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:25:21.950861+00:00", "trade", 15.36, 750.0]
["2026-08-27T19:25:22.226633+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:25:24.213625+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:25:24.361706+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:25:24.550130+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:25:27.644982+00:00", "trade", 15.3743, 15.0]
["2026-08-27T19:25:27.658705+00:00", "trade", 15.3743, 1.0]
["2026-08-27T19:25:29.671137+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:25:29.671429+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:25:29.671433+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.674675+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:25:29.674677+00:00", "trade", 15.35, 97.0]
["2026-08-27T19:25:29.675049+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:25:29.675052+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:25:29.678525+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.678747+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:25:29.678749+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:25:29.679215+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.679223+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.679839+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.679887+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.680302+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.681687+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.681908+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:25:29.681914+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:25:29.682368+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.682853+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.684864+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.685526+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:25:29.686109+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:25:29.687940+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.688224+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:25:29.688227+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:25:29.688676+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.688683+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.688692+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.688828+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.688896+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.689290+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.690652+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.691115+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.691406+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.693600+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:25:29.693602+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:25:29.693605+00:00", "trade", 15.34, 99.0]
["2026-08-27T19:25:29.693629+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.693655+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.693889+00:00", "trade", 15.34, 300.0]
["2026-08-27T19:25:29.693985+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:29.694192+00:00", "trade", 15.345, 8.0]
["2026-08-27T19:25:29.694336+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:29.695017+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:29.696628+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:29.697232+00:00", "trade", 15.34, 300.0]
["2026-08-27T19:25:29.697232+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:25:29.697233+00:00", "trade", 15.34, 500.0]
["2026-08-27T19:25:29.697254+00:00", "trade", 15.34, 3015.0]
["2026-08-27T19:25:29.697254+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:25:29.697268+00:00", "trade", 15.34, 10285.0]
["2026-08-27T19:25:29.697268+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:29.697290+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697298+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697304+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697311+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697638+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:25:29.697719+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697950+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697952+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.697962+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:29.698063+00:00", "trade", 15.35, 150.0]
["2026-08-27T19:25:29.698403+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.698406+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.698422+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.698537+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.698621+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.698880+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.698900+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.699025+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.699069+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.699085+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.699132+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.699364+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.699390+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.699411+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.699437+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.699859+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.699881+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.700329+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.700361+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:29.700381+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.700406+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.701218+00:00", "trade", 15.34, 12900.0]
["2026-08-27T19:25:29.701881+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.701906+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.702335+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.702473+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.709432+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:29.709459+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:25:29.709489+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709507+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709527+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709561+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:25:29.709568+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709586+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709605+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709637+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:25:29.709638+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:25:29.709643+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709661+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709670+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:25:29.709724+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709799+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:25:29.709859+00:00", "trade", 15.36, 10.0]
["2026-08-27T19:25:29.709899+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.710322+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.710355+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.710397+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.710440+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.710827+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.710857+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.711319+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:25:29.711339+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.711810+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.729550+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:29.798639+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:30.333694+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:30.333779+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:30.463589+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.463617+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.463623+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.464017+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.464330+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.464839+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.501892+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:30.793971+00:00", "trade", 15.37, 75.0]
["2026-08-27T19:25:31.133808+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:31.412043+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:25:31.434008+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.666876+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.667642+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.668042+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.668503+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.669173+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.670060+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.670193+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.670925+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:25:32.930658+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:32.930722+00:00", "quote", 15.34, 15.39]
["2026-08-27T19:25:32.930723+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:25:32.930724+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:25:32.930727+00:00", "trade", 15.35, 3.0]
["2026-08-27T19:25:32.930727+00:00", "trade", 15.35, 204.0]
["2026-08-27T19:25:32.930737+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:32.930751+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:32.930785+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:32.931043+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:25:32.931108+00:00", "trade", 15.35, 60.0]
["2026-08-27T19:25:32.931123+00:00", "trade", 15.35, 82.0]
["2026-08-27T19:25:32.931132+00:00", "trade", 15.35, 20.0]
["2026-08-27T19:25:32.931132+00:00", "trade", 15.35, 20.0]
["2026-08-27T19:25:32.931211+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:32.931216+00:00", "trade", 15.34, 50.0]
["2026-08-27T19:25:32.931469+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:32.939387+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:32.942710+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:32.942741+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:32.942767+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:25:32.943972+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:32.944443+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:32.945935+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:32.946383+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:25:33.334365+00:00", "trade", 15.3356, 165.0]
["2026-08-27T19:25:33.516906+00:00", "trade", 15.35, 50.0]
["2026-08-27T19:25:33.750493+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:25:33.751485+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:25:33.852412+00:00", "trade", 15.3536, 11.0]
["2026-08-27T19:25:33.886398+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:33.886427+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:33.887160+00:00", "trade", 15.35, 2.0]
["2026-08-27T19:25:33.887203+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:33.890707+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:33.891435+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:33.971446+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:34.829415+00:00", "trade", 15.3699, 2000.0]
["2026-08-27T19:25:35.306189+00:00", "trade", 15.35, 8.0]
["2026-08-27T19:25:36.199673+00:00", "trade", 15.38, 49.0]
["2026-08-27T19:25:38.003471+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:38.003494+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:38.014551+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:39.588468+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:39.588520+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:39.588541+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:39.588909+00:00", "quote", 15.33, 15.37]
["2026-08-27T19:25:39.607540+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.607566+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.608074+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.608144+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.608177+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.608255+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.608714+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:25:39.609180+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.609641+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.683445+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.684201+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.684654+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.685345+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:39.696796+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:40.902735+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:41.361571+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:42.766306+00:00", "trade", 15.36, 5.0]
["2026-08-27T19:25:43.629178+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:43.629413+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:43.630070+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:25:43.630096+00:00", "trade", 15.35, 60.0]
["2026-08-27T19:25:43.630097+00:00", "trade", 15.35, 80.0]
["2026-08-27T19:25:43.630097+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:25:43.630107+00:00", "trade", 15.35, 60.0]
["2026-08-27T19:25:44.124971+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:44.695403+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:44.695431+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:44.696221+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:46.789583+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:46.789609+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:46.790178+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:46.890814+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:46.942206+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:46.942235+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:47.199587+00:00", "trade", 15.355, 312.0]
["2026-08-27T19:25:48.609591+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:48.609618+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:49.085559+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:49.130716+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:25:49.134055+00:00", "trade", 15.355, 249.0]
["2026-08-27T19:25:49.401270+00:00", "trade", 15.3428, 500.0]
["2026-08-27T19:25:51.894506+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:25:52.314213+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:53.383045+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:53.383070+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:53.433739+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:53.433773+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:53.982782+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:55.541734+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:56.181963+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:56.181991+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:57.016900+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:25:57.164457+00:00", "trade", 15.355, 19.0]
["2026-08-27T19:25:57.165294+00:00", "trade", 15.355, 5.0]
["2026-08-27T19:25:57.165444+00:00", "trade", 15.37, 8.0]
["2026-08-27T19:26:00.450489+00:00", "trade", 15.355, 20.0]
["2026-08-27T19:26:00.484394+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:26:01.364042+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:26:01.364570+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:26:01.365015+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:26:01.370117+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:26:01.370437+00:00", "trade", 15.35, 24.0]
["2026-08-27T19:26:01.370468+00:00", "trade", 15.35, 63.0]
["2026-08-27T19:26:01.377946+00:00", "trade", 15.36, 6.0]
["2026-08-27T19:26:01.377948+00:00", "trade", 15.36, 82.0]
["2026-08-27T19:26:01.378001+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378024+00:00", "trade", 15.36, 18.0]
["2026-08-27T19:26:01.378038+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:26:01.378038+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:26:01.378051+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378072+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378118+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378122+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378125+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378126+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378134+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378153+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378180+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378206+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378229+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.378277+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:26:01.378378+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:26:01.378395+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:26:01.378420+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:26:01.378557+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378615+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378797+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:26:01.378992+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.379249+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:26:01.380652+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:26:01.454576+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:26:01.455029+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.455055+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.455772+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.579309+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.579782+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.579801+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.579808+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.580167+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.580229+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:01.580657+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:02.144767+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:03.289404+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:03.289440+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:03.289478+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:03.441616+00:00", "trade", 15.36, 10.0]
["2026-08-27T19:26:04.290242+00:00", "trade", 15.37, 30.0]
["2026-08-27T19:26:04.445860+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:04.445873+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:04.722570+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:04.723058+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:05.103236+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:05.157069+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:05.161826+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:26:05.162107+00:00", "trade", 15.36, 300.0]
["2026-08-27T19:26:05.162364+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:05.162381+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:05.162407+00:00", "trade", 15.36, 33.0]
["2026-08-27T19:26:05.426320+00:00", "trade", 15.3479, 100.0]
["2026-08-27T19:26:06.167050+00:00", "trade", 15.3502, 5.0]
["2026-08-27T19:26:07.193582+00:00", "trade", 15.36, 540.0]
["2026-08-27T19:26:08.201179+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:08.201196+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:08.202119+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:10.052579+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:26:10.530632+00:00", "trade", 15.3501, 25.0]
["2026-08-27T19:26:11.148608+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:26:11.425291+00:00", "trade", 15.35, 7.0]
["2026-08-27T19:26:14.926993+00:00", "trade", 15.3758, 100.0]
["2026-08-27T19:26:15.019283+00:00", "trade", 15.3712, 1.0]
["2026-08-27T19:26:16.394780+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:26:16.994329+00:00", "trade", 15.3837, 24.0]
["2026-08-27T19:26:17.002551+00:00", "trade", 15.3773, 14.0]
["2026-08-27T19:26:17.006194+00:00", "trade", 15.3715, 1.0]
["2026-08-27T19:26:17.238427+00:00", "trade", 15.36, 350.0]
["2026-08-27T19:26:18.877575+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:26:18.877805+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:26:18.878266+00:00", "trade", 15.36, 350.0]
["2026-08-27T19:26:19.391546+00:00", "trade", 15.3673, 52.0]
["2026-08-27T19:26:19.988958+00:00", "trade", 15.3673, 200.0]
["2026-08-27T19:26:20.560693+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:26:22.775557+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:26:22.775597+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:26:22.775899+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:26:22.776117+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:22.776243+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:22.776250+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:22.776257+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:22.776258+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:26:22.776605+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:22.776616+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:22.839699+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:24.019180+00:00", "trade", 15.36, 53.0]
["2026-08-27T19:26:26.131581+00:00", "trade", 15.3501, 100.0]
["2026-08-27T19:26:26.132388+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:26.132838+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:26.975948+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:26:27.229138+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:26:27.922909+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:26:28.156837+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:28.667114+00:00", "trade", 15.338, 123.0]
["2026-08-27T19:26:28.667909+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:28.668806+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:29.242412+00:00", "trade", 15.3516, 100.0]
["2026-08-27T19:26:29.243210+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:29.244917+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:29.877588+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:26:30.638068+00:00", "trade", 15.35, 99.0]
["2026-08-27T19:26:30.675590+00:00", "trade", 15.3516, 99.0]
["2026-08-27T19:26:32.018464+00:00", "trade", 15.37, 46.0]
["2026-08-27T19:26:32.018465+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:26:32.018485+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018492+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018498+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018505+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018511+00:00", "trade", 15.37, 71.0]
["2026-08-27T19:26:32.018525+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018543+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018931+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.018959+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.019039+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:26:32.019085+00:00", "trade", 15.365, 129.0]
["2026-08-27T19:26:32.019140+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:26:32.019141+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:26:32.019141+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019183+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019202+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019210+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019237+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019270+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019277+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019286+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.019946+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.020283+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.020332+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.023221+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.023740+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.029765+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.030637+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.046412+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.054410+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:26:32.127738+00:00", "trade", 15.37, 8.0]
["2026-08-27T19:26:32.128579+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:32.129098+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:32.129115+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:32.129566+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:32.269222+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:26:32.276756+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:26:32.932482+00:00", "trade", 15.3587, 100.0]
["2026-08-27T19:26:34.976945+00:00", "trade", 15.365, 270.0]
["2026-08-27T19:26:35.419327+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:26:35.820372+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:35.820400+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:37.029656+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:37.763891+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:37.770009+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:37.868968+00:00", "trade", 15.3637, 100.0]
["2026-08-27T19:26:38.165197+00:00", "trade", 15.38, 55.0]
["2026-08-27T19:26:38.165216+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:26:38.165223+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:26:38.165230+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:26:38.165243+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:26:38.165250+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:26:38.165872+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:26:38.165873+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:26:38.165873+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:26:38.165901+00:00", "trade", 15.375, 16.0]
["2026-08-27T19:26:38.165907+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:26:38.165908+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:26:38.165988+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:26:38.166093+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:26:38.166406+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.172191+00:00", "trade", 15.3637, 101.0]
["2026-08-27T19:26:38.179116+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.180225+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.196794+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.197715+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.197740+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.197747+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.197754+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.197760+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.198221+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.198228+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.198235+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:38.198242+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:39.523519+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:26:40.374524+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375082+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375089+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375096+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375103+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375110+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:26:40.375546+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375669+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375778+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:26:40.375852+00:00", "trade", 15.385, 2.0]
["2026-08-27T19:26:40.375869+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375961+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375969+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375976+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.375982+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376112+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376119+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376126+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376132+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376207+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376214+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376220+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376227+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376377+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:26:40.376402+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376528+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376549+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376747+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376840+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376847+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376854+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376860+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376965+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376972+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376979+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.376986+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.377332+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.379760+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.379788+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:26:40.379798+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:26:40.380183+00:00", "trade", 15.39, 18.0]
["2026-08-27T19:26:40.380184+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.380210+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:26:40.380268+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:26:40.998354+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:40.998405+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:40.999166+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:26:41.000307+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:41.003330+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.053129+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:41.054119+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:41.483417+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:41.487244+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:41.487691+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:41.487727+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:43.103603+00:00", "trade", 15.3816, 40.0]
["2026-08-27T19:26:43.229942+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:44.283738+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:26:44.284522+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:45.420950+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:45.519189+00:00", "trade", 15.3817, 1.0]
["2026-08-27T19:26:45.519559+00:00", "trade", 15.3817, 1.0]
["2026-08-27T19:26:45.559391+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.559428+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.559791+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:26:45.658846+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:47.212420+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:26:47.369028+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:47.848751+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:47.849223+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:49.162693+00:00", "trade", 15.3983, 1.0]
["2026-08-27T19:26:50.812299+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:50.812333+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:50.812337+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:50.812832+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:50.817903+00:00", "trade", 15.3511, 100.0]
["2026-08-27T19:26:52.039076+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:52.551141+00:00", "trade", 15.3984, 50.0]
["2026-08-27T19:26:52.792907+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:54.319514+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:54.416603+00:00", "trade", 15.3817, 26.0]
["2026-08-27T19:26:54.502923+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:26:54.624342+00:00", "trade", 15.3972, 500.0]
["2026-08-27T19:26:54.625409+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:26:54.625412+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:26:54.625412+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:26:54.625416+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:26:54.625429+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625437+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625443+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625449+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625456+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625463+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625469+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625795+00:00", "trade", 15.4, 6.0]
["2026-08-27T19:26:54.625807+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625814+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625821+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625828+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625864+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625871+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625932+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625939+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625945+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625952+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.625978+00:00", "trade", 15.4, 82.0]
["2026-08-27T19:26:54.625985+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.626071+00:00", "trade", 15.4, 35.0]
["2026-08-27T19:26:54.626208+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.626334+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.626341+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.626347+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.626354+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.630437+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.655620+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.655675+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.656071+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.733068+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:54.733767+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:55.419217+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:55.419623+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:55.420019+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:55.815490+00:00", "trade", 15.3514, 44.0]
["2026-08-27T19:26:56.070817+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:56.492440+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:26:56.494973+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:57.071492+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:26:57.445150+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:26:57.445172+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:26:57.445173+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:57.445190+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:26:57.445201+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:57.445218+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:57.445274+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:57.445382+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:57.445393+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:57.445826+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:57.449217+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:26:59.652523+00:00", "trade", 15.4099, 651.0]
["2026-08-27T19:27:00.018572+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:00.018574+00:00", "trade", 15.41, 16.0]
["2026-08-27T19:27:00.018574+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:27:00.018599+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018605+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018612+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018620+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018627+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018634+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018810+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018821+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018848+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:27:00.018941+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018960+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018968+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018976+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018983+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.018991+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019017+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019030+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019037+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019044+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019051+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019147+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019255+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:27:00.019292+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019342+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019371+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.019377+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.020326+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.023320+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.023340+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.023488+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.029591+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.029646+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.167068+00:00", "trade", 15.401, 8.0]
["2026-08-27T19:27:00.518991+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:00.519012+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:00.519529+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:00.520306+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:00.708758+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.024004+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.316601+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.663356+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.664862+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.664900+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.665509+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.665830+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.665986+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.666305+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.666791+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.667270+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.667763+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.668215+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.668236+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.668249+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.668694+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.669179+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.669629+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.669666+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.669677+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.670103+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.670157+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.670650+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.671113+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.671130+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.671151+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.671643+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.673753+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.710869+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.711248+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.711839+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.711897+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.712217+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:01.716126+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.762964+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.764376+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.773796+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.773807+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.773823+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.774285+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:01.992621+00:00", "trade", 15.42, 300.0]
["2026-08-27T19:27:02.232966+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:27:02.350380+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:27:02.444332+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:02.446880+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:03.535613+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:03.535625+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:03.535650+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:03.536115+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:05.692999+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:27:05.702571+00:00", "trade", 15.41, 599.0]
["2026-08-27T19:27:05.702939+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:27:05.703192+00:00", "trade", 15.41, 68.0]
["2026-08-27T19:27:05.703225+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:27:05.703226+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:27:05.703228+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:27:05.703229+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:27:05.703232+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:27:05.703234+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:05.703236+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:27:05.703247+00:00", "trade", 15.41, 56.0]
["2026-08-27T19:27:05.703255+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:27:05.703280+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.703286+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.703294+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.703312+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:27:05.703347+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.703508+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.704053+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.704475+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.704487+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.707785+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.710890+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.711091+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:05.711106+00:00", "trade", 15.41, 108.0]
["2026-08-27T19:27:05.711132+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.711156+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.711435+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.711503+00:00", "trade", 15.42, 33.0]
["2026-08-27T19:27:05.711506+00:00", "trade", 15.42, 53.0]
["2026-08-27T19:27:05.711641+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.711856+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.711906+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.712106+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.712191+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.712256+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:05.712460+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:05.712472+00:00", "trade", 15.41, 2600.0]
["2026-08-27T19:27:05.712580+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:05.713035+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:05.713529+00:00", "trade", 15.411, 36.0]
["2026-08-27T19:27:05.714489+00:00", "trade", 15.41, 164.0]
["2026-08-27T19:27:05.715000+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:27:05.715834+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:27:05.718135+00:00", "trade", 15.41, 33.0]
["2026-08-27T19:27:05.718143+00:00", "trade", 15.41, 67.0]
["2026-08-27T19:27:05.718162+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.718168+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.718182+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:05.718602+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.718669+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.718689+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.718697+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.720316+00:00", "trade", 15.401, 200.0]
["2026-08-27T19:27:05.720491+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:05.720792+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:05.721311+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:27:05.722498+00:00", "trade", 15.4, 4782.0]
["2026-08-27T19:27:05.723528+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.725726+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.725735+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.726098+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.726450+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.726493+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.728603+00:00", "trade", 15.42, 27.0]
["2026-08-27T19:27:05.754547+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.755235+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:05.776150+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.776452+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.776613+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.776631+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.776676+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.776684+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.776696+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:05.777127+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:06.408138+00:00", "trade", 15.415, 1297.0]
["2026-08-27T19:27:06.413502+00:00", "trade", 15.415, 7.0]
["2026-08-27T19:27:06.437321+00:00", "trade", 15.4299, 1.0]
["2026-08-27T19:27:07.654336+00:00", "trade", 15.415, 10.0]
["2026-08-27T19:27:07.793309+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:27:07.845038+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:07.971083+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:08.496596+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:08.496622+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:08.960789+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:09.037979+00:00", "trade", 15.415, 2466.0]
["2026-08-27T19:27:09.043060+00:00", "trade", 15.415, 128.0]
["2026-08-27T19:27:09.990516+00:00", "trade", 15.402, 200.0]
["2026-08-27T19:27:11.087528+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:27:11.141564+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:11.141617+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:11.141627+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:11.141657+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:11.142131+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:11.842960+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:27:12.966700+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:12.966727+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:12.967307+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:13.549476+00:00", "trade", 15.3642, 100.0]
["2026-08-27T19:27:13.976883+00:00", "trade", 15.4006, 1491.0]
["2026-08-27T19:27:13.987227+00:00", "trade", 15.4, 900.0]
["2026-08-27T19:27:13.988173+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:17.620353+00:00", "trade", 15.3853, 4.0]
["2026-08-27T19:27:20.259784+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:20.259785+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:20.259787+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:20.259791+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:27:20.259806+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.259820+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.259827+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.259833+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.259847+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.259854+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.260220+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:27:20.260362+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.260527+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.260555+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:20.260702+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.265431+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.272381+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.272405+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.273065+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:27:20.273076+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:27:20.273090+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:20.273098+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:27:20.273100+00:00", "trade", 15.39, 53.0]
["2026-08-27T19:27:20.273114+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:27:20.273116+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:20.273116+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:27:20.273140+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:27:20.273157+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:27:20.273194+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:27:20.273602+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:27:20.273603+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.273638+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:27:20.273640+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:27:20.273647+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.273668+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.273675+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.273684+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.273691+00:00", "trade", 15.38, 3.0]
["2026-08-27T19:27:20.273691+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.273833+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.273860+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:27:20.273880+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.274214+00:00", "trade", 15.38, 37.0]
["2026-08-27T19:27:20.274699+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.275124+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.284690+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.285146+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.285596+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.286048+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:27:20.306563+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.306838+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.307103+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.309698+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.309721+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.323962+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.324000+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.348958+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:20.435806+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:27:20.970422+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:21.752763+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:27:21.970233+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:27:21.970332+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:21.970738+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:21.971718+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:21.971940+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:21.975677+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:22.003173+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:22.081000+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:27:22.430217+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:27:22.430219+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:27:22.430492+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.430955+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.431019+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.431047+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.431501+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.431554+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.431961+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.432080+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.432452+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.432543+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.432555+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.432895+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.432914+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.433067+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:27:22.433376+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.433861+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:22.881565+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:23.340822+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:27:23.986143+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:27:27.186280+00:00", "trade", 15.37, 6.0]
["2026-08-27T19:27:27.186812+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.186836+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.190251+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.191337+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.191662+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:27.196570+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.206575+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.226916+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.226922+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.559281+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.560178+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.563056+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:27.606255+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.710892+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:27.715416+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.758546+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.759545+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.761300+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:27:27.860852+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:27.961519+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.074765+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.135083+00:00", "trade", 15.37, 807.0]
["2026-08-27T19:27:28.175425+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.235337+00:00", "trade", 15.37, 193.0]
["2026-08-27T19:27:28.276090+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.376752+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.477417+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.578083+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.678756+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.779408+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.880070+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:28.980730+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:29.081398+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:29.182073+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:29.282731+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:27:29.310052+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.310079+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.311562+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.311591+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.363028+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:27:29.363681+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:27:29.412764+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.510050+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:29.510077+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:29.510693+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:29.510759+00:00", "trade", 15.36, 180.0]
["2026-08-27T19:27:29.511069+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:29.511094+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.551854+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:29.554825+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:31.966413+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:27:32.026419+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:27:35.304953+00:00", "trade", 15.3947, 100.0]
["2026-08-27T19:27:36.202554+00:00", "trade", 15.3947, 49.0]
["2026-08-27T19:27:36.682854+00:00", "trade", 15.3635, 325.0]
["2026-08-27T19:27:36.683506+00:00", "trade", 15.365, 4.0]
["2026-08-27T19:27:38.122837+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:27:38.122841+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:27:38.324654+00:00", "trade", 15.37, 300.0]
["2026-08-27T19:27:38.324655+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:27:38.324657+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:27:38.324674+00:00", "trade", 15.37, 500.0]
["2026-08-27T19:27:38.325336+00:00", "trade", 15.36, 82.0]
["2026-08-27T19:27:38.325460+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:27:38.325595+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:38.325611+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:27:38.325679+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:38.328552+00:00", "trade", 15.37, 82.0]
["2026-08-27T19:27:38.328860+00:00", "trade", 15.36, 17.0]
["2026-08-27T19:27:40.661401+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:27:40.661654+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:27:40.661739+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:27:40.661746+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:27:42.932388+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:42.932780+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:42.932855+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:42.932903+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:42.954956+00:00", "trade", 15.351, 298.0]
["2026-08-27T19:27:42.955242+00:00", "trade", 15.351, 200.0]
["2026-08-27T19:27:43.352852+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:43.352894+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:43.352920+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:43.455285+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:43.555941+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:43.656607+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:43.757263+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:43.857923+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:43.962779+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:44.063449+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:44.154823+00:00", "trade", 15.3517, 1.0]
["2026-08-27T19:27:44.164111+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:44.223511+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:44.223537+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:44.223940+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:44.224462+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:44.225384+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:44.327692+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:44.428824+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:44.429288+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:27:46.024275+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:27:46.191327+00:00", "trade", 15.3527, 1000.0]
["2026-08-27T19:27:46.191344+00:00", "trade", 15.3527, 1.0]
["2026-08-27T19:27:47.869154+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:47.956108+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:27:48.512884+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:48.563818+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:27:48.712577+00:00", "trade", 15.3614, 200.0]
["2026-08-27T19:27:48.718298+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:48.718761+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:50.466517+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:27:50.639412+00:00", "trade", 15.35, 19.0]
["2026-08-27T19:27:52.984591+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:52.984633+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:27:52.985448+00:00", "trade", 15.36, 5.0]
["2026-08-27T19:27:52.985599+00:00", "trade", 15.36, 24.0]
["2026-08-27T19:27:52.988696+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:52.989419+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:53.387484+00:00", "trade", 15.3916, 100.0]
["2026-08-27T19:27:54.555027+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:54.555036+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:54.697452+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:56.369845+00:00", "trade", 15.3561, 143.0]
["2026-08-27T19:27:56.372911+00:00", "trade", 15.3561, 1.0]
["2026-08-27T19:27:56.921947+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:27:56.921948+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:27:57.018462+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:27:57.018911+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:00.730772+00:00", "trade", 15.388, 100.0]
["2026-08-27T19:28:00.907624+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:00.907649+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:02.149238+00:00", "trade", 15.36, 44.0]
["2026-08-27T19:28:04.056531+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:04.703043+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:28:04.706564+00:00", "trade", 15.36, 24.0]
["2026-08-27T19:28:06.881021+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:07.850473+00:00", "trade", 15.3836, 100.0]
["2026-08-27T19:28:10.103733+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:10.103759+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:13.437121+00:00", "trade", 15.3955, 24.0]
["2026-08-27T19:28:14.779264+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:28:15.021170+00:00", "trade", 15.3528, 335.0]
["2026-08-27T19:28:15.619492+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:28:16.791297+00:00", "trade", 15.3528, 394.0]
["2026-08-27T19:28:17.053648+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:28:17.140764+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:28:17.631020+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:17.631046+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:17.849111+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:19.201891+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:28:19.394435+00:00", "trade", 15.3925, 53.0]
["2026-08-27T19:28:19.401355+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:19.561694+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:28:20.130188+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.130604+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:28:20.130660+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.130667+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.130694+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.130705+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.130774+00:00", "trade", 15.36, 5.0]
["2026-08-27T19:28:20.130776+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:28:20.130779+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:28:20.131690+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.131951+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.131976+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.132376+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.134729+00:00", "trade", 15.36, 64.0]
["2026-08-27T19:28:20.134730+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.134805+00:00", "trade", 15.36, 40.0]
["2026-08-27T19:28:20.134809+00:00", "trade", 15.36, 18.0]
["2026-08-27T19:28:20.135204+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.139046+00:00", "trade", 15.36, 122.0]
["2026-08-27T19:28:20.153313+00:00", "trade", 15.36, 64.0]
["2026-08-27T19:28:20.153359+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.153402+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:28:20.153403+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.153807+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.154101+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.154530+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:20.154575+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.154688+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.154699+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.155672+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:20.263599+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:21.277976+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:21.540052+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:21.541279+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:21.541292+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:21.567984+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:23.095972+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:24.282130+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:24.609232+00:00", "trade", 15.3501, 520.0]
["2026-08-27T19:28:24.610518+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:24.610970+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:24.611443+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:25.142593+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:25.143186+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:25.143187+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:28:25.143206+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:25.143241+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:25.143629+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:25.148205+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:25.180906+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:25.181286+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:25.181580+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:25.181803+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:25.490168+00:00", "trade", 15.3844, 400.0]
["2026-08-27T19:28:26.296339+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:28:31.208971+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:28:33.163359+00:00", "trade", 15.36, 26.0]
["2026-08-27T19:28:33.231413+00:00", "trade", 15.3539, 1.0]
["2026-08-27T19:28:34.580318+00:00", "trade", 15.36, 80.0]
["2026-08-27T19:28:35.693567+00:00", "trade", 15.36, 33.0]
["2026-08-27T19:28:35.693569+00:00", "trade", 15.36, 67.0]
["2026-08-27T19:28:35.693588+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:35.693603+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:35.694022+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:28:35.694083+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:35.694266+00:00", "trade", 15.365, 58.0]
["2026-08-27T19:28:35.695385+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:35.698734+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:35.698756+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:28:35.698785+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.698807+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.699529+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.699553+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.700384+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.700846+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.700901+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:35.771914+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:37.519477+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:37.519945+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:37.519963+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:37.967554+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:38.178149+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:38.559622+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:38.559684+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:38.560110+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:39.010398+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:39.010412+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:41.568763+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.569254+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.661221+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:28:41.661224+00:00", "trade", 15.35, 99.0]
["2026-08-27T19:28:41.661227+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.661246+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:41.661272+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:41.661278+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:41.662530+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:41.668277+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:28:41.668302+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:41.669040+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:41.669505+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:28:41.699735+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.700023+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.700219+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.700693+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.700701+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:41.849367+00:00", "trade", 15.3503, 200.0]
["2026-08-27T19:28:41.957448+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:42.240309+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:42.626443+00:00", "trade", 15.365, 6.0]
["2026-08-27T19:28:42.843171+00:00", "trade", 15.3846, 28.0]
["2026-08-27T19:28:43.181899+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:28:43.266896+00:00", "trade", 15.36, 2000.0]
["2026-08-27T19:28:43.432798+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:28:43.744556+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:43.744582+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:45.077740+00:00", "trade", 15.365, 26.0]
["2026-08-27T19:28:45.111955+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:45.397720+00:00", "trade", 15.365, 140.0]
["2026-08-27T19:28:45.760754+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:28:47.100751+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:28:48.616332+00:00", "trade", 15.365, 4.0]
["2026-08-27T19:28:48.616443+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:28:50.482381+00:00", "trade", 15.3501, 1.0]
["2026-08-27T19:28:51.978948+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:28:52.359944+00:00", "trade", 15.3809, 100.0]
["2026-08-27T19:28:54.704142+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:28:54.904543+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:28:54.907944+00:00", "trade", 15.3501, 999.0]
["2026-08-27T19:28:54.934785+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:28:54.934811+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:28:54.934863+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:28:54.934899+00:00", "trade", 15.36, 24.0]
["2026-08-27T19:28:55.819191+00:00", "trade", 15.3878, 44.0]
["2026-08-27T19:28:58.807117+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:00.165861+00:00", "trade", 15.36, 41.0]
["2026-08-27T19:29:00.181888+00:00", "trade", 15.355, 4.0]
["2026-08-27T19:29:00.199034+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:29:01.019204+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:01.019939+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.628904+00:00", "trade", 15.35, 1302.0]
["2026-08-27T19:29:03.629614+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:29:03.629656+00:00", "trade", 15.35, 901.0]
["2026-08-27T19:29:03.629657+00:00", "trade", 15.35, 500.0]
["2026-08-27T19:29:03.629657+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.629659+00:00", "trade", 15.35, 180.0]
["2026-08-27T19:29:03.629664+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:03.629685+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.629690+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:29:03.629692+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.629715+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.629818+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.630012+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.630064+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:29:03.630065+00:00", "trade", 15.35, 3.0]
["2026-08-27T19:29:03.630065+00:00", "trade", 15.35, 62.0]
["2026-08-27T19:29:03.630073+00:00", "trade", 15.35, 66.0]
["2026-08-27T19:29:03.630076+00:00", "trade", 15.35, 66.0]
["2026-08-27T19:29:03.630103+00:00", "trade", 15.35, 66.0]
["2026-08-27T19:29:03.630139+00:00", "trade", 15.35, 8.0]
["2026-08-27T19:29:03.630337+00:00", "trade", 15.35, 2.0]
["2026-08-27T19:29:03.630378+00:00", "trade", 15.35, 13.0]
["2026-08-27T19:29:03.634890+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.644741+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.644742+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:29:03.644745+00:00", "trade", 15.35, 68.0]
["2026-08-27T19:29:03.644748+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.644791+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.644798+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.644825+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:03.645075+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:29:03.645122+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:03.645185+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.645205+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.645455+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.645551+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.645567+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.646016+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.646177+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.646499+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.646613+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.646656+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.654533+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:29:03.654535+00:00", "trade", 15.36, 34.0]
["2026-08-27T19:29:03.654561+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.655209+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.655263+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.664609+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:29:03.664633+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.665412+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.665525+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:03.980621+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:29:03.981447+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:05.999503+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:05.999530+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:06.147849+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:06.147922+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:06.148642+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:07.255153+00:00", "trade", 15.355, 7.0]
["2026-08-27T19:29:07.333398+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:07.929792+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:08.102152+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:29:09.299128+00:00", "trade", 15.355, 2500.0]
["2026-08-27T19:29:11.089696+00:00", "trade", 15.3631, 1.0]
["2026-08-27T19:29:11.089723+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:29:12.508772+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:29:12.699443+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:15.025340+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:29:15.025390+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:29:15.025392+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:29:15.025393+00:00", "trade", 15.35, 13.0]
["2026-08-27T19:29:15.025394+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:29:15.025397+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:29:15.025404+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:15.025422+00:00", "trade", 15.35, 8.0]
["2026-08-27T19:29:15.025426+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:15.025453+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:15.025782+00:00", "trade", 15.35, 20.0]
["2026-08-27T19:29:15.026025+00:00", "trade", 15.35, 26.0]
["2026-08-27T19:29:15.026319+00:00", "trade", 15.345, 38.0]
["2026-08-27T19:29:15.026323+00:00", "trade", 15.345, 6.0]
["2026-08-27T19:29:15.027019+00:00", "trade", 15.345, 24.0]
["2026-08-27T19:29:15.030874+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:15.030897+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:15.040144+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:15.040218+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.106561+00:00", "trade", 15.358, 100.0]
["2026-08-27T19:29:16.187457+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.561967+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.603340+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.603354+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.936741+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.936767+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:16.937421+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:17.037867+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:17.933412+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:17.933868+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:19.381722+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:19.382054+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:19.382504+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:21.462120+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:29:23.288147+00:00", "trade", 15.34, 4.0]
["2026-08-27T19:29:23.288149+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:29:23.288150+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:29:23.288168+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:23.288175+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:23.288189+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:29:23.288210+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:29:23.288345+00:00", "trade", 15.34, 15.0]
["2026-08-27T19:29:23.288347+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.288429+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.288469+00:00", "trade", 15.34, 85.0]
["2026-08-27T19:29:23.288756+00:00", "trade", 15.34, 80.0]
["2026-08-27T19:29:23.292484+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.293263+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.293393+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.296828+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.296835+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.296859+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.308211+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.319734+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.329704+00:00", "trade", 15.33, 82.0]
["2026-08-27T19:29:23.329859+00:00", "trade", 15.33, 18.0]
["2026-08-27T19:29:23.639418+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:23.639445+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:24.603826+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:24.654963+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:24.654989+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:24.693148+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:26.695253+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:26.784232+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:27.363227+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:29:27.363904+00:00", "trade", 15.33, 32.0]
["2026-08-27T19:29:27.364346+00:00", "trade", 15.33, 95.0]
["2026-08-27T19:29:27.364347+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:29:27.364348+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:29:27.364369+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.364437+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.364583+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.364628+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.365337+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.365345+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.365509+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.368638+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.368773+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.379346+00:00", "trade", 15.3206, 90.0]
["2026-08-27T19:29:27.394449+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:29:27.403998+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:29:27.404385+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:29:27.404385+00:00", "trade", 15.32, 98.0]
["2026-08-27T19:29:27.404435+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:29:27.405481+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:29:28.016091+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:29:28.693156+00:00", "trade", 15.309, 100.0]
["2026-08-27T19:29:30.193762+00:00", "trade", 15.315, 600.0]
["2026-08-27T19:29:30.390929+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:29:31.293769+00:00", "trade", 15.3288, 1300.0]
["2026-08-27T19:29:32.204627+00:00", "trade", 15.3137, 2.0]
["2026-08-27T19:29:32.280729+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:29:32.555916+00:00", "trade", 15.315, 37.0]
["2026-08-27T19:29:32.556628+00:00", "trade", 15.315, 43.0]
["2026-08-27T19:29:32.664468+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:29:32.664877+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:29:34.279862+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:29:34.280421+00:00", "trade", 15.315, 1900.0]
["2026-08-27T19:29:35.129051+00:00", "trade", 15.315, 19.0]
["2026-08-27T19:29:36.204608+00:00", "trade", 15.3481, 49.0]
["2026-08-27T19:29:39.521818+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:29:39.522264+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:29:39.523040+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:29:39.525460+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:29:39.525837+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.525902+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.526165+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.526227+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.526696+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.545268+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.545805+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:39.546240+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:29:41.643430+00:00", "trade", 15.3, 500.0]
["2026-08-27T19:29:41.643496+00:00", "trade", 15.31, 145.0]
["2026-08-27T19:29:41.650723+00:00", "trade", 15.3, 378.0]
["2026-08-27T19:29:42.731161+00:00", "quote", 15.29, 15.34]
["2026-08-27T19:29:42.731883+00:00", "quote", 15.29, 15.34]
["2026-08-27T19:29:42.732396+00:00", "quote", 15.29, 15.34]
["2026-08-27T19:29:42.749423+00:00", "trade", 15.3, 26.0]
["2026-08-27T19:29:43.410088+00:00", "quote", 15.29, 15.34]
["2026-08-27T19:29:46.660770+00:00", "trade", 15.31, 42.0]
["2026-08-27T19:29:49.839197+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:49.840369+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:49.840385+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:52.609789+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:29:52.609790+00:00", "trade", 15.31, 199.0]
["2026-08-27T19:29:52.609841+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:52.609855+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:52.609866+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:52.609887+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:52.609941+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:52.610198+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:29:52.610207+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:52.610672+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:29:54.015876+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:55.688191+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:55.688220+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:55.783789+00:00", "trade", 15.31, 66.0]
["2026-08-27T19:29:55.783818+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:55.791421+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:29:55.795029+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:29:55.795035+00:00", "trade", 15.31, 150.0]
["2026-08-27T19:29:55.795035+00:00", "trade", 15.31, 150.0]
["2026-08-27T19:29:55.814660+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:29:55.814661+00:00", "trade", 15.3, 95.0]
["2026-08-27T19:29:55.814663+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:29:55.814667+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:29:55.815067+00:00", "trade", 15.3, 150.0]
["2026-08-27T19:29:55.815091+00:00", "trade", 15.29, 50.0]
["2026-08-27T19:29:55.818330+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:29:55.818370+00:00", "trade", 15.3, 62.0]
["2026-08-27T19:29:55.821440+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:29:55.821466+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:29:55.821467+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:29:55.821467+00:00", "quote", 15.29, 15.33]
["2026-08-27T19:29:55.821474+00:00", "quote", 15.28, 15.33]
["2026-08-27T19:29:55.821487+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:29:55.821491+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:29:55.821500+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:29:55.821526+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:29:55.822224+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:29:55.822248+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:29:55.822282+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:29:55.822283+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:29:55.822284+00:00", "trade", 15.28, 3.0]
["2026-08-27T19:29:55.822289+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:29:55.822296+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:29:55.822299+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:29:55.822313+00:00", "trade", 15.28, 60.0]
["2026-08-27T19:29:55.822314+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:29:55.822316+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.822323+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.822330+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.822376+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.822387+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.822408+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.823051+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.823499+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.823967+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.829298+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:29:55.834129+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:29:55.834129+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:29:55.834130+00:00", "trade", 15.27, 179.0]
["2026-08-27T19:29:55.834149+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.834169+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.834176+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.834184+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.834585+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.834891+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.834917+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.835253+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.835395+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.835558+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.839149+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.839628+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.840332+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.849876+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:29:55.849904+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.850609+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.851030+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:29:55.851133+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:29:55.851508+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:29:55.866643+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:29:55.866662+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:29:55.866669+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:29:55.902990+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:29:55.903388+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.903448+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:29:55.903481+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.903807+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:29:55.903819+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:29:55.903856+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.904730+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.905435+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.905477+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:55.905623+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.905670+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.905888+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.905946+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:55.906083+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.906235+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.906341+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.906344+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.906737+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.906801+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.907197+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.907333+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.907652+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.907698+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:55.907824+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.910894+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:29:55.921501+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.922929+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.922951+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.923316+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.923397+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.923637+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.927829+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.927852+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.928537+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.928563+00:00", "quote", 15.26, 15.32]
["2026-08-27T19:29:55.948613+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:55.948638+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:55.949834+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:56.107027+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:56.619183+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:56.619203+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:56.860438+00:00", "trade", 15.26, 121.0]
["2026-08-27T19:29:56.875000+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:29:56.972226+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:57.339700+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:29:58.020711+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:29:58.354521+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:58.355256+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:58.355273+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:58.355664+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:58.355687+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:58.358013+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:29:58.367214+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:29:58.367231+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:29:58.749291+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:29:58.749310+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:29:59.541006+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:00.024710+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:00.024842+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.024914+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.024933+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.024943+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.026210+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.026221+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.026235+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.026677+00:00", "quote", 15.25, 15.31]
["2026-08-27T19:30:00.033765+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:00.034653+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:00.061108+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:02.269427+00:00", "trade", 15.275, 4.0]
["2026-08-27T19:30:03.084708+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:30:03.171462+00:00", "trade", 15.26, 150.0]
["2026-08-27T19:30:03.171963+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:30:03.172028+00:00", "trade", 15.26, 250.0]
["2026-08-27T19:30:03.973001+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:03.973673+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:03.974232+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:03.974821+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:30:03.974847+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:30:03.975425+00:00", "trade", 15.27, 113.0]
["2026-08-27T19:30:03.976309+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:03.977670+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:03.977680+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:04.014474+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:04.334878+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:04.464525+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:30:04.643536+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:04.799582+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:04.799588+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:05.073025+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:30:05.073051+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:30:05.074886+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:05.076491+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:05.083689+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:05.110190+00:00", "quote", 15.25, 15.3]
["2026-08-27T19:30:06.654191+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:30:06.655309+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:30:06.655311+00:00", "trade", 15.29, 140.0]
["2026-08-27T19:30:06.655664+00:00", "trade", 15.29, 190.0]
["2026-08-27T19:30:06.655674+00:00", "trade", 15.29, 150.0]
["2026-08-27T19:30:06.655676+00:00", "trade", 15.29, 80.0]
["2026-08-27T19:30:06.655678+00:00", "trade", 15.29, 136.0]
["2026-08-27T19:30:06.655678+00:00", "trade", 15.29, 3.0]
["2026-08-27T19:30:06.656134+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:30:06.656160+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:30:06.656533+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:30:06.662286+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:30:06.663743+00:00", "trade", 15.28, 90.0]
["2026-08-27T19:30:06.697941+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:30:06.770514+00:00", "quote", 15.26, 15.3]
["2026-08-27T19:30:06.770905+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:06.771227+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:06.771240+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:06.772045+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:06.774016+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:06.774041+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:06.781061+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.045855+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.046215+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.046832+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.050210+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.050238+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.054779+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.083199+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.086827+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.441082+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:07.753257+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:08.118604+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:30:08.246677+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:08.246846+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:08.246944+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:08.247515+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:08.247542+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:08.247899+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:09.297790+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:09.384966+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:30:09.385468+00:00", "quote", 15.26, 15.31]
["2026-08-27T19:30:09.732420+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:30:09.732475+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:30:09.732521+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:30:09.744475+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:30:09.784959+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:30:10.260597+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:30:11.138216+00:00", "trade", 15.29, 32.0]
["2026-08-27T19:30:11.192354+00:00", "trade", 15.305, 3.0]
["2026-08-27T19:30:11.577630+00:00", "trade", 15.29, 33.0]
["2026-08-27T19:30:11.617132+00:00", "trade", 15.3721, 8.0]
["2026-08-27T19:30:11.620079+00:00", "trade", 15.3628, 1.0]
["2026-08-27T19:30:11.622926+00:00", "trade", 15.3285, 19.0]
["2026-08-27T19:30:12.396262+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:12.396315+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:12.396363+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:12.396679+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:12.396714+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:12.397264+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:13.015777+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:13.128005+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:30:13.128008+00:00", "trade", 15.285, 80.0]
["2026-08-27T19:30:13.129331+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:30:13.549879+00:00", "trade", 15.2966, 20.0]
["2026-08-27T19:30:14.940541+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:15.099622+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:15.099630+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:17.481322+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:30:17.482159+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:30:17.482533+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:30:18.629822+00:00", "trade", 15.3, 18.0]
["2026-08-27T19:30:19.080586+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:19.080587+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:30:19.081266+00:00", "trade", 15.3, 58.0]
["2026-08-27T19:30:19.081303+00:00", "trade", 15.3, 80.0]
["2026-08-27T19:30:19.081335+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:19.081443+00:00", "trade", 15.29, 27.0]
["2026-08-27T19:30:19.082056+00:00", "trade", 15.29, 500.0]
["2026-08-27T19:30:19.082056+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:19.082058+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:30:19.082059+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082061+00:00", "trade", 15.3, 17.0]
["2026-08-27T19:30:19.082063+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:19.082064+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082066+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082066+00:00", "trade", 15.3, 300.0]
["2026-08-27T19:30:19.082070+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:19.082084+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082084+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082091+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082097+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082100+00:00", "trade", 15.29, 80.0]
["2026-08-27T19:30:19.082103+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:30:19.082110+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082125+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:30:19.082273+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082349+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:30:19.082353+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:30:19.082370+00:00", "trade", 15.29, 80.0]
["2026-08-27T19:30:19.082371+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:30:19.082374+00:00", "trade", 15.29, 97.0]
["2026-08-27T19:30:19.082382+00:00", "trade", 15.29, 97.0]
["2026-08-27T19:30:19.082414+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082437+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082444+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082450+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082460+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082472+00:00", "trade", 15.3, 95.0]
["2026-08-27T19:30:19.082473+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082500+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:30:19.082521+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:30:19.082550+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:30:19.082557+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082564+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082586+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:30:19.082589+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082596+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082603+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082611+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082627+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082630+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:30:19.082633+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082679+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.082781+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082790+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082797+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.082804+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083115+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083124+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083125+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.083126+00:00", "trade", 15.3, 97.0]
["2026-08-27T19:30:19.083128+00:00", "trade", 15.3, 97.0]
["2026-08-27T19:30:19.083129+00:00", "trade", 15.3, 101.0]
["2026-08-27T19:30:19.083132+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083138+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083145+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083176+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083183+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083186+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.083253+00:00", "trade", 15.3, 299.0]
["2026-08-27T19:30:19.083254+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:30:19.083254+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.083258+00:00", "trade", 15.3, 11.0]
["2026-08-27T19:30:19.083258+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:30:19.083260+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:19.083261+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:30:19.083267+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:19.083275+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.083282+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.083289+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.083295+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.083601+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.083811+00:00", "trade", 15.3, 4.0]
["2026-08-27T19:30:19.084494+00:00", "trade", 15.3, 78.0]
["2026-08-27T19:30:19.086627+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.088433+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.088756+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:30:19.090125+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:30:19.092588+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:30:19.108671+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:19.109209+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:19.109210+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:19.109231+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.109242+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.109947+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:19.114448+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:19.182268+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.182296+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.182303+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.182310+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.182618+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.182645+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.182969+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.183167+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.183174+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.259135+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.260118+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:19.260571+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:20.102264+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:20.102291+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:20.102556+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:20.102581+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:20.259781+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:20.914234+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.027587+00:00", "trade", 15.3203, 100.0]
["2026-08-27T19:30:21.256130+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.256176+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.256183+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.585996+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:30:21.586946+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.586953+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.587018+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.587422+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.587429+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.941022+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:21.941029+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:22.441565+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:23.657547+00:00", "trade", 15.295, 1.0]
["2026-08-27T19:30:23.665010+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.081230+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.081237+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.081546+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.081573+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.144699+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:30:24.145575+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.145616+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.145623+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.146086+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.146093+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:24.628048+00:00", "trade", 15.295, 1.0]
["2026-08-27T19:30:24.969162+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:25.226728+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:25.226735+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:25.761284+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:26.060415+00:00", "trade", 15.295, 1.0]
["2026-08-27T19:30:27.148867+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:27.348019+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:27.717516+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:28.662400+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:30:28.662400+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:28.662402+00:00", "trade", 15.3, 4.0]
["2026-08-27T19:30:28.662403+00:00", "trade", 15.3, 79.0]
["2026-08-27T19:30:28.662404+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662408+00:00", "trade", 15.3, 2.0]
["2026-08-27T19:30:28.662408+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:28.662409+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662412+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662412+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662417+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662417+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662419+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662419+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662424+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:28.662483+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:28.662516+00:00", "trade", 15.3, 284.0]
["2026-08-27T19:30:28.662516+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:28.662536+00:00", "trade", 15.3, 422.0]
["2026-08-27T19:30:28.662536+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:28.662550+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662558+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662564+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662571+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662578+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662738+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662760+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.662959+00:00", "trade", 15.295, 14.0]
["2026-08-27T19:30:28.667833+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.667841+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:30:28.667861+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.667870+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.667886+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.667893+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.667915+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.668607+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.668614+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.668665+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.668672+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.669345+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.670655+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:30:28.695514+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:30:28.706002+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.762686+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.814828+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:30:28.881617+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.881646+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:28.882051+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:30.508402+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:30:30.514563+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:30.514572+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:30.515595+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:31.062380+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:30:31.315310+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:31.315415+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:31.315422+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:31.315702+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:31.315812+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:31.406716+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.374909+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.375858+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.375963+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.375970+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.376621+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.376628+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.869309+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:32.869316+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:33.242058+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:33.242065+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:33.494768+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:33.494769+00:00", "trade", 15.3, 70.0]
["2026-08-27T19:30:33.494807+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:30:33.495062+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495101+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495128+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495626+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495627+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:30:33.495628+00:00", "trade", 15.3, 14.0]
["2026-08-27T19:30:33.495629+00:00", "trade", 15.3, 11.0]
["2026-08-27T19:30:33.495631+00:00", "trade", 15.3, 21.0]
["2026-08-27T19:30:33.495633+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495634+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:33.495641+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495648+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495655+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495663+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:30:33.495669+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495676+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495683+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495691+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495873+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495892+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495906+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495907+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:33.495920+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.495927+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.495934+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.496251+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.496355+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.496405+00:00", "trade", 15.3, 6.0]
["2026-08-27T19:30:33.496406+00:00", "trade", 15.3, 14.0]
["2026-08-27T19:30:33.496804+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.497169+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.500518+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.500606+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.500613+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.500701+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.501040+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.501047+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.501065+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.501795+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:33.510767+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.526404+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.526405+00:00", "trade", 15.31, 50.0]
["2026-08-27T19:30:33.526406+00:00", "trade", 15.31, 180.0]
["2026-08-27T19:30:33.526407+00:00", "trade", 15.31, 36.0]
["2026-08-27T19:30:33.526411+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:30:33.526426+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526441+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526448+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526451+00:00", "trade", 15.31, 12.0]
["2026-08-27T19:30:33.526452+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:30:33.526455+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526469+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526475+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526534+00:00", "trade", 15.31, 57.0]
["2026-08-27T19:30:33.526534+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:30:33.526602+00:00", "trade", 15.31, 43.0]
["2026-08-27T19:30:33.526818+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:30:33.526819+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.526829+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.526860+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.526866+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.526879+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:30:33.528127+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.529341+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.530971+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.531575+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.567884+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.610396+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.626450+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.629303+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:33.629329+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:34.026693+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:34.026723+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:34.027531+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:30:34.027982+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:30:34.028040+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:30:34.028051+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:30:34.028495+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:30:34.076179+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:30:34.076582+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.076647+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.076685+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.076692+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.076699+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.076720+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.076745+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.103528+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.129209+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.559820+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.559843+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:34.964216+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:35.288540+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:37.435992+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:37.665320+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:30:37.665766+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:38.102742+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:38.437588+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:39.202653+00:00", "trade", 15.3, 15.0]
["2026-08-27T19:30:39.305959+00:00", "trade", 15.3647, 100.0]
["2026-08-27T19:30:40.680901+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:40.681118+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:40.782965+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:40.782990+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:40.952120+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:40.952155+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:42.077532+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:30:45.462503+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.462844+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.462871+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463300+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463408+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463414+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463422+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463439+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463896+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463904+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463910+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463920+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463959+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463966+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.463974+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.464427+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.464434+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:45.464441+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:30:47.442514+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442802+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442810+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442816+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442823+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442830+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442837+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442845+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.442853+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.443151+00:00", "trade", 15.32, 29.0]
["2026-08-27T19:30:47.443236+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.443419+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.443426+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:47.443432+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.054335+00:00", "trade", 15.3003, 100.0]
["2026-08-27T19:30:49.310930+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310931+00:00", "trade", 15.32, 70.0]
["2026-08-27T19:30:49.310938+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310958+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310972+00:00", "trade", 15.32, 30.0]
["2026-08-27T19:30:49.310972+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310974+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:30:49.310975+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:30:49.310977+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:30:49.310979+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310980+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:30:49.310980+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:30:49.310982+00:00", "trade", 15.32, 44.0]
["2026-08-27T19:30:49.310986+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310990+00:00", "trade", 15.32, 35.0]
["2026-08-27T19:30:49.310993+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:30:49.310999+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:49.311001+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:30:49.311006+00:00", "trade", 15.32, 121.0]
["2026-08-27T19:30:49.311007+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311014+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311020+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311027+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311034+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311040+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311047+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:30:49.311269+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311353+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:30:49.311354+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:30:49.311355+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:30:49.311357+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:30:49.311501+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311553+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311656+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311676+00:00", "trade", 15.32, 6.0]
["2026-08-27T19:30:49.311692+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311714+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311716+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:30:49.311721+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:30:49.311735+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311762+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:30:49.311785+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311837+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311845+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311852+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.311884+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:30:49.311908+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.312062+00:00", "trade", 15.325, 165.0]
["2026-08-27T19:30:49.312367+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:30:49.312761+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:30:49.315731+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.315828+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.315958+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.315965+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.315972+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.316023+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.322313+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.329307+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.329314+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.329321+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.329333+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.344951+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.344957+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.411304+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.411993+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:30:49.412115+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.412221+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.412227+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.412234+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.412497+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.412506+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.412868+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.494799+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.494824+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.495241+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.495758+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.496196+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:49.611469+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:30:50.012692+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:50.101971+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:50.739498+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:51.698385+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:51.995623+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:51.996410+00:00", "trade", 15.3151, 107.0]
["2026-08-27T19:30:51.996593+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:52.220729+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:52.746442+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:30:52.747804+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:30:52.747834+00:00", "trade", 15.32, 39.0]
["2026-08-27T19:30:53.023457+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:53.023790+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:53.691492+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:30:54.188835+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:54.188859+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:54.189486+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:54.191481+00:00", "trade", 15.315, 20.0]
["2026-08-27T19:30:54.940106+00:00", "trade", 15.315, 91.0]
["2026-08-27T19:30:56.556094+00:00", "trade", 15.315, 3000.0]
["2026-08-27T19:30:57.102129+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:57.600042+00:00", "trade", 15.3275, 320.0]
["2026-08-27T19:30:58.011752+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:30:58.089843+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:58.090120+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:58.376103+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:58.376130+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:58.811225+00:00", "trade", 15.3512, 1.0]
["2026-08-27T19:30:59.643835+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:30:59.643858+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:00.555069+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:00.555223+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:00.944652+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:00.944678+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:01.767661+00:00", "trade", 15.3658, 100.0]
["2026-08-27T19:31:01.932723+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:31:01.936030+00:00", "trade", 15.3001, 199.0]
["2026-08-27T19:31:02.102154+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:02.102178+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:02.910919+00:00", "trade", 15.315, 326.0]
["2026-08-27T19:31:03.015758+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:03.102896+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:04.159614+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:04.471587+00:00", "trade", 15.33, 3.0]
["2026-08-27T19:31:04.755142+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:31:06.072029+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:31:06.090038+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:31:06.918475+00:00", "trade", 15.33, 17.0]
["2026-08-27T19:31:06.918475+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918476+00:00", "trade", 15.33, 53.0]
["2026-08-27T19:31:06.918483+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918495+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918496+00:00", "trade", 15.33, 23.0]
["2026-08-27T19:31:06.918497+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918498+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:31:06.918500+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918503+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:31:06.918503+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918504+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918507+00:00", "trade", 15.33, 89.0]
["2026-08-27T19:31:06.918507+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:31:06.918511+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:31:06.918511+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918511+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918514+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:31:06.918518+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918518+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918519+00:00", "trade", 15.33, 3.0]
["2026-08-27T19:31:06.918519+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:31:06.918520+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918524+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918527+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:06.918529+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:06.918537+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:06.918551+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:06.918583+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:06.918585+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:31:06.918604+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.918611+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.918774+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.918959+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919034+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919077+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919259+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919305+00:00", "trade", 15.33, 59.0]
["2026-08-27T19:31:06.919500+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919507+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919514+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.919521+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:06.955313+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:07.062154+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:07.062179+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:07.104178+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:07.104569+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:07.934117+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:31:08.817001+00:00", "trade", 15.3372, 4.0]
["2026-08-27T19:31:08.971831+00:00", "trade", 15.3383, 1.0]
["2026-08-27T19:31:09.038511+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:09.118304+00:00", "trade", 15.3372, 1.0]
["2026-08-27T19:31:09.550202+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:09.551670+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:09.987535+00:00", "trade", 15.3656, 100.0]
["2026-08-27T19:31:10.206391+00:00", "trade", 15.3062, 100.0]
["2026-08-27T19:31:10.544309+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:10.544667+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:10.843045+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:31:11.124247+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:11.124273+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:11.124417+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:11.132598+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:11.440817+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:11.440841+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:11.441621+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:12.854564+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:31:14.975511+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:31:15.507326+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:15.507353+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:15.708481+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:16.704153+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:18.424194+00:00", "trade", 15.33, 37.0]
["2026-08-27T19:31:18.424730+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:31:19.587129+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:31:19.587130+00:00", "trade", 15.33, 90.0]
["2026-08-27T19:31:19.587168+00:00", "trade", 15.33, 108.0]
["2026-08-27T19:31:19.593320+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:31:19.593321+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:31:19.593321+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:19.593323+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:31:19.593324+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:31:19.593327+00:00", "trade", 15.32, 73.0]
["2026-08-27T19:31:19.593329+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:19.593336+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:19.593343+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:19.593350+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:19.593372+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:19.593386+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:19.593426+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:31:19.593612+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:31:19.593941+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:19.594534+00:00", "trade", 15.32, 27.0]
["2026-08-27T19:31:19.594535+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:31:19.594536+00:00", "trade", 15.32, 20.0]
["2026-08-27T19:31:19.594537+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:31:19.594561+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:19.594569+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:19.594586+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:19.594845+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:19.594847+00:00", "trade", 15.32, 140.0]
["2026-08-27T19:31:19.594906+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.595162+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.595214+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:31:19.595215+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:31:19.596785+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.596797+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:31:19.597195+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:31:19.597196+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.597215+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.597222+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.598090+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:31:19.599560+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.601726+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:31:19.601726+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.601751+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:31:19.602911+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.602912+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:31:19.602912+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:31:19.602912+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:31:19.602956+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:31:19.602980+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:31:19.603032+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.603560+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.603890+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.603901+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.604332+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.604910+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.605781+00:00", "trade", 15.31, 90.0]
["2026-08-27T19:31:19.629710+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:31:19.630092+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:19.630416+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:19.630454+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:19.631036+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:19.636754+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:19.673300+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:20.010116+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:21.479650+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:21.535223+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:22.543426+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:22.544251+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:23.088593+00:00", "trade", 15.3016, 1262.0]
["2026-08-27T19:31:24.103423+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:24.104150+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:24.104199+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:24.186504+00:00", "trade", 15.3299, 44.0]
["2026-08-27T19:31:24.233265+00:00", "trade", 15.315, 265.0]
["2026-08-27T19:31:24.260193+00:00", "trade", 15.315, 6.0]
["2026-08-27T19:31:24.818727+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:31:24.821081+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:31:25.104152+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:25.517080+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:25.517138+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:25.651477+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:26.258811+00:00", "trade", 15.328, 141.0]
["2026-08-27T19:31:26.825629+00:00", "trade", 15.3485, 3.0]
["2026-08-27T19:31:27.104564+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:27.883586+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:27.883611+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:27.883618+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:27.883644+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:28.443885+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:28.443918+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:28.443941+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:28.462704+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:28.710216+00:00", "trade", 15.328, 329.0]
["2026-08-27T19:31:29.364873+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:29.364897+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:30.810525+00:00", "trade", 15.328, 139.0]
["2026-08-27T19:31:31.009680+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:31.380759+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:31.936301+00:00", "trade", 15.328, 31.0]
["2026-08-27T19:31:32.508851+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:32.508880+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:32.558631+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:32.895255+00:00", "trade", 15.33, 5000.0]
["2026-08-27T19:31:32.895955+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:31:32.895956+00:00", "trade", 15.33, 103.0]
["2026-08-27T19:31:32.895957+00:00", "trade", 15.33, 26.0]
["2026-08-27T19:31:32.895959+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:31:32.895978+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:32.895982+00:00", "trade", 15.33, 3.0]
["2026-08-27T19:31:32.895983+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:31:32.895984+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:32.895992+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:32.895999+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:31:32.896006+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:32.896013+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:32.896021+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:32.896075+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:31:32.896291+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.896409+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:31:32.896490+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.896720+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.896736+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.903011+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.913414+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:31:32.913417+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:31:32.914651+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.920311+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:31:32.921078+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.928642+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.929919+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.958344+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:32.971275+00:00", "trade", 15.33, 15.0]
["2026-08-27T19:31:32.997967+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:33.241298+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:34.355421+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:34.677420+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:34.678392+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:36.613154+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:36.940817+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:36.940843+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:41.248408+00:00", "trade", 15.3384, 38.0]
["2026-08-27T19:31:41.248777+00:00", "trade", 15.3384, 1.0]
["2026-08-27T19:31:42.630577+00:00", "trade", 15.3084, 100.0]
["2026-08-27T19:31:45.899157+00:00", "trade", 15.33, 325.0]
["2026-08-27T19:31:47.854848+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.855584+00:00", "trade", 15.335, 6.0]
["2026-08-27T19:31:47.871080+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:31:47.871080+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871082+00:00", "trade", 15.34, 31.0]
["2026-08-27T19:31:47.871083+00:00", "trade", 15.34, 69.0]
["2026-08-27T19:31:47.871093+00:00", "trade", 15.34, 31.0]
["2026-08-27T19:31:47.871100+00:00", "trade", 15.34, 31.0]
["2026-08-27T19:31:47.871113+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871120+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871122+00:00", "trade", 15.34, 31.0]
["2026-08-27T19:31:47.871124+00:00", "trade", 15.34, 102.0]
["2026-08-27T19:31:47.871127+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871133+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871135+00:00", "trade", 15.34, 128.0]
["2026-08-27T19:31:47.871140+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871148+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871155+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871177+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.871496+00:00", "trade", 15.34, 63.0]
["2026-08-27T19:31:47.871497+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:47.871719+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:47.871827+00:00", "trade", 15.34, 37.0]
["2026-08-27T19:31:47.871832+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:47.872086+00:00", "trade", 15.34, 28.0]
["2026-08-27T19:31:47.872087+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:31:47.872093+00:00", "trade", 15.34, 28.0]
["2026-08-27T19:31:47.872114+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:47.876587+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:47.876589+00:00", "trade", 15.34, 102.0]
["2026-08-27T19:31:47.876606+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.876613+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.876619+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.876626+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.876639+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.876653+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.876993+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:31:47.876994+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:31:47.881766+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:47.917234+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:48.459834+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:31:49.728388+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:31:49.877333+00:00", "trade", 15.34, 26.0]
["2026-08-27T19:31:50.007520+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:50.007937+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:50.007984+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:50.008439+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:50.843136+00:00", "trade", 15.33, 625.0]
["2026-08-27T19:31:50.844407+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:52.354023+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:31:52.354068+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:54.843439+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:31:55.722019+00:00", "trade", 15.34, 95.0]
["2026-08-27T19:31:55.722038+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:31:55.722333+00:00", "trade", 15.34, 7.0]
["2026-08-27T19:31:55.722354+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:31:55.722355+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:55.722794+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:55.723291+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:55.726505+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:55.726638+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:55.727126+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:55.830178+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.155179+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.155208+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.155237+00:00", "trade", 15.34, 7.0]
["2026-08-27T19:31:57.155238+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:31:57.155259+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.155277+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.160347+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.161077+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.161531+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.174899+00:00", "trade", 15.35, 10.0]
["2026-08-27T19:31:57.174901+00:00", "trade", 15.35, 12.0]
["2026-08-27T19:31:57.174926+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.174933+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.174943+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.174950+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175003+00:00", "trade", 15.35, 286.0]
["2026-08-27T19:31:57.175004+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175138+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175145+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175152+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175159+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175167+00:00", "trade", 15.35, 714.0]
["2026-08-27T19:31:57.175169+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175175+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.175253+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175265+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:31:57.175268+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:31:57.175293+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:31:57.175302+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:31:57.175309+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:31:57.175316+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.175419+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:31:57.175420+00:00", "trade", 15.35, 33.0]
["2026-08-27T19:31:57.175421+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.175427+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:31:57.175434+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175442+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175449+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175456+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175480+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175488+00:00", "trade", 15.35, 22.0]
["2026-08-27T19:31:57.175488+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175509+00:00", "trade", 15.35, 844.0]
["2026-08-27T19:31:57.175509+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175510+00:00", "trade", 15.35, 133.0]
["2026-08-27T19:31:57.175516+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.175522+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:31:57.175529+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.175536+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.175542+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.175549+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.175555+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.175830+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.176148+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.176159+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.176163+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.176421+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.176458+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.176467+00:00", "trade", 15.35, 33.0]
["2026-08-27T19:31:57.176662+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.178546+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.178587+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:31:57.178596+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.178605+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.178952+00:00", "trade", 15.35, 20.0]
["2026-08-27T19:31:57.179006+00:00", "trade", 15.35, 150.0]
["2026-08-27T19:31:57.179188+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:31:57.179406+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.179409+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.179409+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.179411+00:00", "trade", 15.35, 300.0]
["2026-08-27T19:31:57.179411+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.179413+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.179417+00:00", "trade", 15.35, 114.0]
["2026-08-27T19:31:57.179417+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:31:57.179419+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.179425+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.179432+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:31:57.179440+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:31:57.179447+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.179461+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.179467+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.179474+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.179480+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.179786+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:31:57.179985+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.180121+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.180293+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.180300+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:31:57.180322+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.180385+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.180558+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.180564+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.181116+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.220634+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.220922+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.220947+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.221444+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.275394+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.275419+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.275729+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.276138+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.276165+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.276257+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.276622+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.276657+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.276755+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.279630+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.616936+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:57.617460+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.617514+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:57.618285+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.285394+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.285421+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.285774+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.286148+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.286520+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.286615+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.286623+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.286635+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.286924+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.286984+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287074+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287359+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.287381+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287401+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.287413+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.287419+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.287445+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287734+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287830+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.287867+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287888+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.287951+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.287976+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.288013+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.288376+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.288440+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.288562+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.288665+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.288690+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.288933+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.289024+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.289170+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.289280+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.289477+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.289812+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.289842+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.289903+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.289941+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.289991+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290191+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290281+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.290331+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290356+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290393+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290633+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290726+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290876+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290904+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.290971+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.291065+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.291244+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.291428+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:58.291519+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:58.291903+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.011722+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:31:59.375344+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.375371+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.375694+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.376111+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.376482+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.376576+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.376671+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.377035+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.377322+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.377352+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.377377+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.377694+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.377786+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.377860+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.377971+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.378238+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.378315+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.378531+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.378566+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.378638+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.378663+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.378935+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.379026+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.379146+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.379255+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.379476+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.379559+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.379770+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.379807+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.379996+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.380021+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.380165+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.380255+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.380526+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.380622+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.380636+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.380712+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.380953+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.381045+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.381346+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.381717+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.381810+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.381816+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.381928+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.382271+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.382557+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.382592+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.382618+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.382925+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.383017+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.383098+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.383376+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.383466+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.383511+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.383709+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.383799+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.383894+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.383963+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384043+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.384047+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384133+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.384161+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.384345+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384439+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384497+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384588+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.384729+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.384756+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384826+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.384840+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.384919+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385112+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385136+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.385313+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.385407+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385524+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385547+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.385621+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385631+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.385714+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.385760+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385761+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.385856+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385915+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.385968+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386032+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386057+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386123+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386373+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386467+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386559+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386603+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386632+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386698+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386737+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386763+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386827+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386847+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.386918+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.386965+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387024+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387152+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387205+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387258+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387290+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387351+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387387+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387447+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387467+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387531+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387593+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387605+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387641+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387703+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387714+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387737+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387797+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387859+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.387957+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.387977+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388042+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388098+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388101+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388120+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388185+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388246+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388286+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388306+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388361+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388440+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388471+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388529+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388558+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388580+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388642+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388704+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388752+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388777+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388797+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388864+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.388929+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388935+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.388983+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389002+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389068+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389130+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389204+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389223+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389291+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389354+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389374+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389395+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389403+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389487+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389570+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389593+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389648+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389680+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389741+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389803+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389830+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389848+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389919+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.389981+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.389982+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390010+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390077+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390097+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390169+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390192+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390264+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390276+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390325+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390395+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390426+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390445+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390510+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390573+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390623+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390687+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390743+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390770+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390838+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390839+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390862+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.390923+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.390949+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.391017+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.391031+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.391090+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:31:59.391153+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:31:59.582594+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:00.001941+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:00.057243+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:00.304692+00:00", "trade", 15.335, 983.0]
["2026-08-27T19:32:00.314063+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:32:00.475402+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:00.475435+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:00.476158+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:00.476606+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:01.425016+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:01.425609+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:01.475827+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:01.475851+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:01.476166+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:01.476578+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:01.979814+00:00", "trade", 15.347, 25.0]
["2026-08-27T19:32:02.575374+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.575407+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.575721+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.576128+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.576496+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.576591+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.576605+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.576715+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577043+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577368+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577380+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.577440+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577740+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577832+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.577854+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577876+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.577941+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.577963+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.578000+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.578562+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.578694+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.578934+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.579028+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.579179+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.579286+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.579479+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.579816+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.579849+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.579912+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.579952+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.580002+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.580185+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.580274+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.580329+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.580357+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.580391+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.580857+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.581087+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.581222+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.581315+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.581609+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.581674+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.581695+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.581719+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.581765+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582212+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582241+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582275+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.582381+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.582529+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582573+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582585+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582637+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.582728+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.582944+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.583073+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.583094+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.583158+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.583183+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.583216+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.583897+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.584261+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.584356+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.584390+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.584499+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.584812+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585130+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.585191+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585252+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585495+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585587+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.585592+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585612+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.585674+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585698+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.585735+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.586363+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.586488+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.586728+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.586819+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.586969+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.587077+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.587270+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.587593+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.587656+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.587665+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.587751+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.588055+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.588122+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.588142+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:02.588214+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:02.588303+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:03.567118+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:32:03.675377+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:05.394186+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:05.394698+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:06.782551+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:06.782989+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.783553+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.868246+00:00", "trade", 15.35, 70.0]
["2026-08-27T19:32:06.868298+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:32:06.869065+00:00", "trade", 15.34, 126.0]
["2026-08-27T19:32:06.869103+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:32:06.869489+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:06.869801+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.869833+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.869958+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.869982+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:06.870004+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.870030+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.875327+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:06.876548+00:00", "trade", 15.34, 166.0]
["2026-08-27T19:32:06.876598+00:00", "trade", 15.3438, 30.0]
["2026-08-27T19:32:06.876662+00:00", "trade", 15.3271, 101.0]
["2026-08-27T19:32:06.876669+00:00", "trade", 15.326, 240.0]
["2026-08-27T19:32:06.979263+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:32:06.979652+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.979962+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:06.980017+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:32:08.118161+00:00", "trade", 15.335, 150.0]
["2026-08-27T19:32:08.118212+00:00", "trade", 15.33, 600.0]
["2026-08-27T19:32:08.118339+00:00", "trade", 15.34, 60.0]
["2026-08-27T19:32:08.118374+00:00", "trade", 15.335, 300.0]
["2026-08-27T19:32:08.118498+00:00", "trade", 15.335, 150.0]
["2026-08-27T19:32:08.118524+00:00", "trade", 15.335, 300.0]
["2026-08-27T19:32:08.124537+00:00", "trade", 15.335, 5.0]
["2026-08-27T19:32:08.126730+00:00", "trade", 15.33, 29.0]
["2026-08-27T19:32:08.126731+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:32:08.126752+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.126766+00:00", "trade", 15.33, 70.0]
["2026-08-27T19:32:08.126773+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.126787+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.126795+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.126907+00:00", "trade", 15.33, 30.0]
["2026-08-27T19:32:08.127112+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:32:08.127162+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:32:08.127200+00:00", "trade", 15.33, 61.0]
["2026-08-27T19:32:08.127430+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.127447+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.128033+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.128230+00:00", "trade", 15.321, 1700.0]
["2026-08-27T19:32:08.129577+00:00", "trade", 15.32, 25.0]
["2026-08-27T19:32:08.130593+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:32:08.130595+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:32:08.130599+00:00", "trade", 15.32, 20.0]
["2026-08-27T19:32:08.130599+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:32:08.130621+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:32:08.130622+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:32:08.130624+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:32:08.130630+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:32:08.130637+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:32:08.130644+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:32:08.130665+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:32:08.130705+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:32:08.130912+00:00", "trade", 15.3201, 159.0]
["2026-08-27T19:32:08.131011+00:00", "trade", 15.32, 20.0]
["2026-08-27T19:32:08.131030+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:32:08.131157+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:32:08.131241+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:32:08.131249+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:32:08.131256+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135019+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135026+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135033+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135037+00:00", "trade", 15.31, 60.0]
["2026-08-27T19:32:08.135038+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135047+00:00", "trade", 15.31, 40.0]
["2026-08-27T19:32:08.135098+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.135099+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:32:08.135101+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:32:08.135106+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135112+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135127+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135134+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135142+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.135149+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.135156+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.135157+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:32:08.135158+00:00", "trade", 15.31, 99.0]
["2026-08-27T19:32:08.135160+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:32:08.135161+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:32:08.135162+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.135169+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.135176+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135182+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135189+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135196+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.135203+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135227+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135237+00:00", "trade", 15.31, 36000.0]
["2026-08-27T19:32:08.135277+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135284+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135386+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135722+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.135730+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.141034+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.141147+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.141148+00:00", "trade", 15.315, 95.0]
["2026-08-27T19:32:08.141149+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:32:08.141150+00:00", "trade", 15.31, 5.0]
["2026-08-27T19:32:08.141152+00:00", "trade", 15.31, 95.0]
["2026-08-27T19:32:08.141154+00:00", "trade", 15.31, 91.0]
["2026-08-27T19:32:08.141167+00:00", "trade", 15.31, 40.0]
["2026-08-27T19:32:08.141169+00:00", "trade", 15.31, 120.0]
["2026-08-27T19:32:08.141172+00:00", "trade", 15.31, 40.0]
["2026-08-27T19:32:08.141179+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.141186+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:08.141245+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:08.141303+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.141355+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.141442+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:32:08.141509+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.142825+00:00", "trade", 15.31, 121.0]
["2026-08-27T19:32:08.149959+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.172694+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.641561+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.641591+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.642847+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.642874+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:08.646502+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:09.512885+00:00", "trade", 15.305, 1.0]
["2026-08-27T19:32:09.512894+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:32:09.512919+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:09.512946+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.170825+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.189992+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.322962+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:32:10.323010+00:00", "trade", 15.305, 10.0]
["2026-08-27T19:32:10.323012+00:00", "trade", 15.305, 28.0]
["2026-08-27T19:32:10.323077+00:00", "trade", 15.305, 38.0]
["2026-08-27T19:32:10.323385+00:00", "trade", 15.305, 34.0]
["2026-08-27T19:32:10.323385+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.323387+00:00", "trade", 15.3, 1000.0]
["2026-08-27T19:32:10.323388+00:00", "trade", 15.3, 392.0]
["2026-08-27T19:32:10.323392+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.323406+00:00", "trade", 15.3, 34.0]
["2026-08-27T19:32:10.323426+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.323434+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.323441+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.323448+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:32:10.323657+00:00", "trade", 15.3, 13.0]
["2026-08-27T19:32:10.323719+00:00", "trade", 15.3, 25.0]
["2026-08-27T19:32:10.325822+00:00", "trade", 15.3, 19.0]
["2026-08-27T19:32:10.326268+00:00", "trade", 15.3, 19.0]
["2026-08-27T19:32:10.326488+00:00", "trade", 15.3, 49.0]
["2026-08-27T19:32:10.328392+00:00", "trade", 15.3, 19.0]
["2026-08-27T19:32:10.348784+00:00", "trade", 15.3, 19.0]
["2026-08-27T19:32:10.364183+00:00", "trade", 15.3, 19.0]
["2026-08-27T19:32:10.604097+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:32:10.745248+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:32:10.745313+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:32:10.745982+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:32:10.746198+00:00", "trade", 15.3, 15.0]
["2026-08-27T19:32:10.746198+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.746224+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:32:10.746251+00:00", "trade", 15.3, 86.0]
["2026-08-27T19:32:10.746251+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.746253+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:32:10.746254+00:00", "trade", 15.3, 15.0]
["2026-08-27T19:32:10.746272+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.746278+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.746285+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.746291+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.746828+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.751305+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.760290+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.764153+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.764182+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:32:10.764208+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.764261+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.764974+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.767927+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:10.810227+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:11.164798+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:32:11.164859+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:11.165576+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:11.166034+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:11.200782+00:00", "trade", 15.3, 99.0]
["2026-08-27T19:32:11.200809+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:11.201068+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:32:11.560868+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:14.020570+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:14.097836+00:00", "trade", 15.3152, 3.0]
["2026-08-27T19:32:14.097876+00:00", "trade", 15.3152, 2.0]
["2026-08-27T19:32:14.357267+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:14.357728+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:15.593041+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:15.851350+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:16.018001+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:17.525312+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:17.525358+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:17.526552+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:18.393971+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:18.731926+00:00", "trade", 15.3214, 4.0]
["2026-08-27T19:32:20.442326+00:00", "trade", 15.3171, 275.0]
["2026-08-27T19:32:20.450849+00:00", "trade", 15.3168, 100.0]
["2026-08-27T19:32:21.662847+00:00", "trade", 15.305, 86.0]
["2026-08-27T19:32:22.314052+00:00", "trade", 15.305, 1.0]
["2026-08-27T19:32:22.537888+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:22.739925+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:32:22.973723+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:23.300734+00:00", "trade", 15.31, 18.0]
["2026-08-27T19:32:23.300737+00:00", "trade", 15.31, 51.0]
["2026-08-27T19:32:23.300741+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:32:23.300760+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.300779+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:23.300873+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:32:23.300901+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:32:23.301591+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:32:23.302104+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.302504+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.303306+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.303315+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.305789+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.317688+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.317979+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.324832+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.328706+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:23.337618+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:24.414174+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:32:25.364168+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:25.364195+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:25.686253+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:25.708159+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:32:26.372370+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:26.373266+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.164753+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.165356+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:32:27.165362+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.165410+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166022+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166068+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166137+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166160+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166165+00:00", "trade", 15.32, 31.0]
["2026-08-27T19:32:27.166166+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:32:27.166166+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166173+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166187+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166194+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.166920+00:00", "trade", 15.32, 138.0]
["2026-08-27T19:32:27.173249+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.203970+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:27.889304+00:00", "trade", 15.3198, 100.0]
["2026-08-27T19:32:29.033553+00:00", "trade", 15.3173, 10.0]
["2026-08-27T19:32:29.291557+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:29.558078+00:00", "trade", 15.31, 50.0]
["2026-08-27T19:32:29.560785+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:29.561219+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:29.866828+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:30.784054+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:32:31.450840+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:33.327900+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:33.327947+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:36.915862+00:00", "trade", 15.3001, 2.0]
["2026-08-27T19:32:36.916701+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:32:37.470956+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:37.488295+00:00", "trade", 15.3613, 110.0]
["2026-08-27T19:32:37.489162+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:38.019598+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:38.149378+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:39.400647+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:42.164152+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:42.165964+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:43.211205+00:00", "trade", 15.3046, 200.0]
["2026-08-27T19:32:44.246034+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:45.945300+00:00", "trade", 15.3614, 100.0]
["2026-08-27T19:32:46.394634+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:32:46.441098+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:46.566232+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:47.103525+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:32:49.675104+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:32:51.590822+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:32:53.132013+00:00", "trade", 15.31, 26.0]
["2026-08-27T19:32:53.132285+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:56.228696+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:32:56.235784+00:00", "trade", 15.31, 600.0]
["2026-08-27T19:32:58.343280+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:58.344731+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:58.344743+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:32:58.495804+00:00", "trade", 15.317, 100.0]
["2026-08-27T19:32:59.939020+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:32:59.939065+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:07.734157+00:00", "trade", 15.31, 170.0]
["2026-08-27T19:33:08.439102+00:00", "trade", 15.31, 80.0]
["2026-08-27T19:33:08.439107+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:33:08.662331+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:33:09.198271+00:00", "trade", 15.32, 53.0]
["2026-08-27T19:33:10.075975+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:33:10.088931+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:10.377077+00:00", "trade", 15.3001, 50.0]
["2026-08-27T19:33:12.540232+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:13.450052+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:33:13.629307+00:00", "trade", 15.31, 71.0]
["2026-08-27T19:33:13.856111+00:00", "trade", 15.31, 25.0]
["2026-08-27T19:33:14.380186+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:15.475384+00:00", "trade", 15.3183, 6.0]
["2026-08-27T19:33:15.475758+00:00", "trade", 15.3183, 1.0]
["2026-08-27T19:33:16.569415+00:00", "trade", 15.32, 42.0]
["2026-08-27T19:33:16.569416+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:33:16.569417+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:33:16.569419+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:33:16.569433+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:33:16.569445+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:33:16.569467+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:33:16.569517+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:33:16.569564+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:33:16.569737+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:33:16.569818+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:33:16.569823+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:33:16.569828+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:33:16.569848+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:33:16.569851+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:33:16.569855+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:33:16.569857+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:33:16.569879+00:00", "trade", 15.32, 97.0]
["2026-08-27T19:33:16.569882+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:33:16.569896+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:33:16.569928+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:33:16.569931+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.569944+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:33:16.569958+00:00", "trade", 15.32, 112.0]
["2026-08-27T19:33:16.569967+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:33:16.569995+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.569996+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:33:16.570017+00:00", "trade", 15.33, 55.0]
["2026-08-27T19:33:16.570019+00:00", "trade", 15.33, 162.0]
["2026-08-27T19:33:16.570020+00:00", "trade", 15.33, 83.0]
["2026-08-27T19:33:16.570021+00:00", "trade", 15.33, 55.0]
["2026-08-27T19:33:16.570024+00:00", "trade", 15.33, 55.0]
["2026-08-27T19:33:16.570029+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:33:16.570038+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.570045+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:33:16.570075+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.570083+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.570325+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:33:16.570375+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:33:16.570631+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:33:16.570710+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:33:16.571529+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:33:16.571538+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.571542+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.571542+00:00", "trade", 15.34, 6.0]
["2026-08-27T19:33:16.571558+00:00", "trade", 15.34, 41.0]
["2026-08-27T19:33:16.571566+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:33:16.571566+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:33:16.571579+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.571581+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.571589+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.571615+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.571640+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.571918+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.571927+00:00", "trade", 15.335, 200.0]
["2026-08-27T19:33:16.571928+00:00", "trade", 15.34, 8.0]
["2026-08-27T19:33:16.571943+00:00", "trade", 15.34, 75.0]
["2026-08-27T19:33:16.571943+00:00", "trade", 15.34, 25.0]
["2026-08-27T19:33:16.571943+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.571981+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572584+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572606+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572613+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.572615+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572630+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572650+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572652+00:00", "trade", 15.35, 6.0]
["2026-08-27T19:33:16.572663+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.572667+00:00", "trade", 15.35, 900.0]
["2026-08-27T19:33:16.572669+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.572671+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.572678+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.572686+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.572700+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.572713+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.572728+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.572743+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.572961+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.572962+00:00", "trade", 15.35, 12.0]
["2026-08-27T19:33:16.572962+00:00", "trade", 15.35, 41.0]
["2026-08-27T19:33:16.572970+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:33:16.572976+00:00", "trade", 15.35, 7.0]
["2026-08-27T19:33:16.573051+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:33:16.573055+00:00", "trade", 15.35, 150.0]
["2026-08-27T19:33:16.573059+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:33:16.573086+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:33:16.573107+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:33:16.573124+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.573127+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.573222+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.573222+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.573223+00:00", "trade", 15.35, 50.0]
["2026-08-27T19:33:16.573225+00:00", "trade", 15.35, 63.0]
["2026-08-27T19:33:16.573226+00:00", "trade", 15.35, 506.0]
["2026-08-27T19:33:16.573229+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.573243+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.573251+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573258+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.573265+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573270+00:00", "trade", 15.35, 150.0]
["2026-08-27T19:33:16.573272+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573278+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573285+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573362+00:00", "trade", 15.35, 30.0]
["2026-08-27T19:33:16.573536+00:00", "trade", 15.33, 90.0]
["2026-08-27T19:33:16.573596+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:33:16.573639+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573723+00:00", "trade", 15.35, 4.0]
["2026-08-27T19:33:16.573732+00:00", "trade", 15.35, 6.0]
["2026-08-27T19:33:16.573736+00:00", "trade", 15.35, 5.0]
["2026-08-27T19:33:16.573769+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573782+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.573824+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.573827+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.574038+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.574202+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.574673+00:00", "trade", 15.35, 12.0]
["2026-08-27T19:33:16.575956+00:00", "trade", 15.35, 273.0]
["2026-08-27T19:33:16.575957+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.575958+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.575959+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.575960+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.575965+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.575966+00:00", "trade", 15.35, 49.0]
["2026-08-27T19:33:16.575966+00:00", "trade", 15.35, 412.0]
["2026-08-27T19:33:16.575966+00:00", "trade", 15.35, 588.0]
["2026-08-27T19:33:16.575972+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.575978+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.575992+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.575999+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.576006+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.576012+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.576020+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.576026+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.576062+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.576085+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.576388+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.576533+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.577068+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.577200+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.577222+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.577227+00:00", "trade", 15.36, 6.0]
["2026-08-27T19:33:16.577229+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.577237+00:00", "trade", 15.36, 12.0]
["2026-08-27T19:33:16.577238+00:00", "trade", 15.36, 209.0]
["2026-08-27T19:33:16.577243+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:33:16.577243+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577249+00:00", "trade", 15.36, 6.0]
["2026-08-27T19:33:16.577259+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577286+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.577286+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577304+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.577587+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577628+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:33:16.577629+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577630+00:00", "trade", 15.36, 400.0]
["2026-08-27T19:33:16.577698+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577699+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:33:16.577700+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:33:16.577701+00:00", "trade", 15.36, 63.0]
["2026-08-27T19:33:16.577702+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.577705+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.577719+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.577775+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.578099+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.578145+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:33:16.578148+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.578476+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.578480+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.578501+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.578552+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:33:16.578735+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:33:16.578745+00:00", "trade", 15.36, 63.0]
["2026-08-27T19:33:16.578764+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.578792+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.578863+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:33:16.578922+00:00", "trade", 15.36, 98.0]
["2026-08-27T19:33:16.578994+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.579000+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.579021+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579030+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.579033+00:00", "trade", 15.36, 23.0]
["2026-08-27T19:33:16.579033+00:00", "trade", 15.36, 28.0]
["2026-08-27T19:33:16.579033+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.579035+00:00", "trade", 15.36, 80.0]
["2026-08-27T19:33:16.579041+00:00", "trade", 15.36, 120.0]
["2026-08-27T19:33:16.579043+00:00", "trade", 15.36, 29.0]
["2026-08-27T19:33:16.579043+00:00", "trade", 15.36, 60.0]
["2026-08-27T19:33:16.579048+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:33:16.579049+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.579052+00:00", "trade", 15.36, 22.0]
["2026-08-27T19:33:16.579058+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:33:16.579108+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579119+00:00", "trade", 15.36, 17.0]
["2026-08-27T19:33:16.579130+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579156+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.579158+00:00", "trade", 15.36, 25.0]
["2026-08-27T19:33:16.579159+00:00", "trade", 15.36, 62.0]
["2026-08-27T19:33:16.579170+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.579174+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579176+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.579217+00:00", "trade", 15.36, 8.0]
["2026-08-27T19:33:16.579222+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.579355+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579439+00:00", "trade", 15.36, 81.0]
["2026-08-27T19:33:16.579540+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:33:16.579724+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579855+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.579888+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.579911+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:33:16.579988+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580017+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580021+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580033+00:00", "trade", 15.36, 71.0]
["2026-08-27T19:33:16.580035+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.580036+00:00", "trade", 15.36, 63.0]
["2026-08-27T19:33:16.580038+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.580044+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580046+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580064+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:33:16.580069+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580083+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580090+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580094+00:00", "trade", 15.36, 400.0]
["2026-08-27T19:33:16.580158+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:33:16.580227+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:33:16.580294+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:33:16.580309+00:00", "trade", 15.355, 81.0]
["2026-08-27T19:33:16.580345+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.580345+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:33:16.580346+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.580348+00:00", "trade", 15.36, 263.0]
["2026-08-27T19:33:16.580349+00:00", "trade", 15.36, 10.0]
["2026-08-27T19:33:16.580353+00:00", "trade", 15.36, 53.0]
["2026-08-27T19:33:16.580353+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:33:16.580359+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:33:16.580388+00:00", "trade", 15.355, 68.0]
["2026-08-27T19:33:16.580388+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580394+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580401+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580429+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580459+00:00", "trade", 15.35, 9.0]
["2026-08-27T19:33:16.580479+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580523+00:00", "trade", 15.35, 50.0]
["2026-08-27T19:33:16.580556+00:00", "trade", 15.355, 20.0]
["2026-08-27T19:33:16.580632+00:00", "trade", 15.355, 31.0]
["2026-08-27T19:33:16.580706+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580744+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.580752+00:00", "trade", 15.36, 81.0]
["2026-08-27T19:33:16.580764+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580815+00:00", "trade", 15.36, 80.0]
["2026-08-27T19:33:16.580815+00:00", "trade", 15.36, 162.0]
["2026-08-27T19:33:16.580830+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580831+00:00", "trade", 15.36, 377.0]
["2026-08-27T19:33:16.580838+00:00", "trade", 15.36, 68.0]
["2026-08-27T19:33:16.580838+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:33:16.580846+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.581173+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.581174+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.581178+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.581193+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.581200+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.581200+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.581214+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.581220+00:00", "trade", 15.35, 500.0]
["2026-08-27T19:33:16.581220+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:33:16.581259+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:33:16.581286+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581293+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581299+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581327+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581337+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581462+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.581470+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.581475+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581482+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581486+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.581487+00:00", "trade", 15.34, 40.0]
["2026-08-27T19:33:16.581488+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581495+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581502+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581513+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.581515+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581522+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581528+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581546+00:00", "trade", 15.36, 69.0]
["2026-08-27T19:33:16.581549+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581564+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581651+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:33:16.581809+00:00", "trade", 15.34, 50.0]
["2026-08-27T19:33:16.581809+00:00", "trade", 15.34, 62.0]
["2026-08-27T19:33:16.581809+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581920+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:33:16.581941+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581949+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:33:16.581957+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.581971+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:33:16.581995+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.581997+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.582001+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582008+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582018+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582025+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582050+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582057+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582197+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:33:16.582204+00:00", "trade", 15.34, 19.0]
["2026-08-27T19:33:16.582669+00:00", "trade", 15.36, 31.0]
["2026-08-27T19:33:16.582795+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.582820+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.583010+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.583012+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.583032+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:16.583638+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.583656+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:33:16.586726+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:33:16.588956+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.588963+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:33:16.588972+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:33:16.589193+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.589739+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:33:16.590236+00:00", "trade", 15.3575, 200.0]
["2026-08-27T19:33:16.596449+00:00", "trade", 15.35, 90.0]
["2026-08-27T19:33:16.608019+00:00", "trade", 15.325, 5.0]
["2026-08-27T19:33:16.620148+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.620841+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.859278+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.859722+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.860191+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:16.860198+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:17.264849+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:17.265177+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:18.441066+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:18.441121+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:18.441139+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:18.441176+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:18.441670+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:18.444295+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:19.225204+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:33:19.738461+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:19.738488+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:19.741102+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:19.831135+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:19.841317+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.841341+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.841818+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.842162+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.842334+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.842529+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.847900+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:19.943502+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:19.944034+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.079399+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.342991+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.595049+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.595061+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.595106+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.595531+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.595559+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.595821+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.607037+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.634012+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.881583+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:20.881610+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.009709+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.009791+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.009825+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.018541+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:21.018566+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:21.045065+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:33:21.081874+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.081899+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.082049+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.089870+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.107977+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:21.108008+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:33:21.108410+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:33:21.131999+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:22.385687+00:00", "trade", 15.3219, 36.0]
["2026-08-27T19:33:22.766265+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:22.870545+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:33:22.871831+00:00", "trade", 15.325, 19.0]
["2026-08-27T19:33:22.873365+00:00", "trade", 15.325, 19.0]
["2026-08-27T19:33:23.168396+00:00", "trade", 15.32, 47.0]
["2026-08-27T19:33:23.168767+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:33:23.471673+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:23.532917+00:00", "trade", 15.3394, 50.0]
["2026-08-27T19:33:23.726707+00:00", "trade", 15.3142, 1316.0]
["2026-08-27T19:33:23.945876+00:00", "trade", 15.325, 5.0]
["2026-08-27T19:33:25.489054+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:25.493081+00:00", "trade", 15.322, 500.0]
["2026-08-27T19:33:27.844473+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:29.042710+00:00", "trade", 15.3436, 10.0]
["2026-08-27T19:33:31.018728+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:33:31.018747+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:33:31.018754+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:33:31.018768+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:33:31.018782+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:33:31.018796+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:33:31.018804+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:33:31.019060+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:33:31.019073+00:00", "trade", 15.31, 95.0]
["2026-08-27T19:33:31.019098+00:00", "trade", 15.31, 5.0]
["2026-08-27T19:33:31.019263+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:33:31.019329+00:00", "trade", 15.32, 54.0]
["2026-08-27T19:33:31.019330+00:00", "trade", 15.32, 41.0]
["2026-08-27T19:33:31.019584+00:00", "trade", 15.32, 107.0]
["2026-08-27T19:33:31.019606+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:33:31.019617+00:00", "trade", 15.31, 25.0]
["2026-08-27T19:33:31.019659+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:33:31.019732+00:00", "trade", 15.32, 18.0]
["2026-08-27T19:33:31.020407+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:33:31.020516+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:33:31.023316+00:00", "trade", 15.31, 4.0]
["2026-08-27T19:33:31.023345+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:33:31.023365+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:33:31.023427+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:33:31.023431+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.023474+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:33:31.023490+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.023537+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.023870+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.023925+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.031043+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.031729+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.034494+00:00", "trade", 15.31, 58.0]
["2026-08-27T19:33:31.034494+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:31.034495+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:33:31.034496+00:00", "trade", 15.31, 47.0]
["2026-08-27T19:33:31.034497+00:00", "trade", 15.31, 74.0]
["2026-08-27T19:33:31.034793+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.035304+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.035673+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.051275+00:00", "trade", 15.31, 26.0]
["2026-08-27T19:33:31.051276+00:00", "trade", 15.31, 41.0]
["2026-08-27T19:33:31.051350+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.051668+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:33:31.052122+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:33:31.052132+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:33:31.052177+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.052635+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.052681+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.052705+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053119+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053131+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053172+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053188+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053604+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053618+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053644+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053658+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053670+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.053848+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.054099+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.065610+00:00", "trade", 15.31, 17.0]
["2026-08-27T19:33:31.065611+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:33:31.066332+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.066740+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.067172+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.074145+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:33:31.074197+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:31.074570+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:31.078913+00:00", "trade", 15.305, 38.0]
["2026-08-27T19:33:31.079006+00:00", "trade", 15.305, 38.0]
["2026-08-27T19:33:31.247082+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:31.247611+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:31.248045+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:31.251144+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:33.122160+00:00", "trade", 15.3199, 300.0]
["2026-08-27T19:33:34.276536+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:34.298084+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:34.764275+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:33:35.605995+00:00", "trade", 15.3236, 100.0]
["2026-08-27T19:33:37.210563+00:00", "trade", 15.305, 1.0]
["2026-08-27T19:33:37.368930+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:37.369536+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:33:39.951362+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:39.951708+00:00", "trade", 15.31, 15.0]
["2026-08-27T19:33:39.951813+00:00", "trade", 15.3, 24.0]
["2026-08-27T19:33:41.159176+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:44.273170+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:46.015357+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:46.110972+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:46.577573+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:46.578010+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:48.762769+00:00", "trade", 15.3, 500.0]
["2026-08-27T19:33:48.763611+00:00", "trade", 15.31, 8.0]
["2026-08-27T19:33:49.529462+00:00", "trade", 15.31, 16.0]
["2026-08-27T19:33:49.529462+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:33:49.529464+00:00", "trade", 15.31, 174.0]
["2026-08-27T19:33:49.529467+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:33:49.529467+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:33:49.529470+00:00", "trade", 15.31, 20.0]
["2026-08-27T19:33:49.529492+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529498+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529505+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529511+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529524+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529537+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529551+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:33:49.529922+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.530041+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.530072+00:00", "trade", 15.305, 95.0]
["2026-08-27T19:33:49.530177+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.530209+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.530277+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.530311+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.530331+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:33:49.530521+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.532566+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.532956+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.551227+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.561984+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:49.899903+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:33:50.686737+00:00", "trade", 15.3199, 1500.0]
["2026-08-27T19:33:53.465358+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:33:54.879165+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:33:55.036711+00:00", "trade", 15.3156, 46.0]
["2026-08-27T19:33:57.670642+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:33:59.307512+00:00", "trade", 15.3212, 100.0]
["2026-08-27T19:34:00.120041+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:34:00.121054+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:34:00.139982+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:34:00.139983+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:34:00.139991+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:34:00.139997+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:34:00.140004+00:00", "trade", 15.32, 29.0]
["2026-08-27T19:34:00.140005+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:34:00.140006+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:34:00.140019+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:34:00.140278+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:34:00.140730+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:34:00.141000+00:00", "trade", 15.32, 83.0]
["2026-08-27T19:34:00.141032+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:34:00.141700+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:34:00.162510+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:34:00.200807+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:00.200834+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:00.200858+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:34:00.200877+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.200911+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.201366+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.201777+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.201784+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.202004+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.202082+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.202428+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.202711+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.202903+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.203391+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.203883+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.204365+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.204837+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.204859+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.205312+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.205797+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.206246+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.206250+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:34:00.206280+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.206384+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.206818+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:00.207271+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:00.207530+00:00", "trade", 15.33, 50.0]
["2026-08-27T19:34:00.207531+00:00", "trade", 15.33, 15.0]
["2026-08-27T19:34:00.207532+00:00", "trade", 15.33, 58.0]
["2026-08-27T19:34:00.207614+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:34:00.208708+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.208792+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:34:00.209175+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:00.224564+00:00", "trade", 15.335, 3.0]
["2026-08-27T19:34:00.234545+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.234607+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:34:00.235031+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.235060+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.300039+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:34:00.300129+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:34:00.300194+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.300355+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:00.300423+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.300449+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.300952+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.301985+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.302612+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.303010+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.303520+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:00.305788+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:34:00.306951+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:34:00.307399+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:34:01.518898+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:34:02.305939+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:02.306211+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:02.306483+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:02.306594+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:02.306728+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.306773+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:02.306968+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:34:02.307189+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.307697+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.310556+00:00", "trade", 15.32, 169.0]
["2026-08-27T19:34:02.310834+00:00", "trade", 15.31, 18.0]
["2026-08-27T19:34:02.310899+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:34:02.316448+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.316512+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.316539+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.317041+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.354469+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.354846+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.355167+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.355180+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.496298+00:00", "trade", 15.325, 70.0]
["2026-08-27T19:34:02.555719+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.556234+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.556441+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.556474+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.556609+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.556911+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.557006+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.557122+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.557618+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.557809+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.557836+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.557990+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.557997+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.558036+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.558056+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.558157+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.558817+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.558858+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.558887+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.559203+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.559357+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.559697+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.560017+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.560218+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.560400+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.560453+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.560474+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.560564+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.561171+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.561247+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.561275+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.561540+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.561744+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.562007+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.562390+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.562573+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.562758+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.562837+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.562875+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.562948+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.563481+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.563631+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.563659+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.563851+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.564124+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.564362+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.564750+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.564842+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.564942+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.565134+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.565172+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.565293+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.565301+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.565811+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.565983+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.566009+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.566183+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.566471+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.566647+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.567091+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.567266+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.567291+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.567485+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.567516+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:02.567534+00:00", "quote", 15.3, 15.35]
["2026-08-27T19:34:02.567798+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:02.567823+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:02.567941+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:02.568075+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.655683+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.655709+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.656044+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.656072+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:34:03.656567+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.656580+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.656715+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.656798+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.657002+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.657265+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.657497+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.657804+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.657825+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.657850+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.658151+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.658275+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.658772+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.658779+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.659038+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.659083+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.659219+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.659410+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.659549+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.659671+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.660399+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.660768+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.660838+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.661244+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.661599+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.661629+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.661661+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.661981+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.662032+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.662052+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.662143+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.662902+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.663285+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.663338+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.663773+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.664132+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.664165+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.664501+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.664594+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.664613+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.664707+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.665433+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.665451+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:03.665802+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.665838+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.666142+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.666153+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:03.666273+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.733610+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.733912+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.734453+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.734539+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.734710+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.734867+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.734931+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.735156+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.735189+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.735211+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.735341+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.735701+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:34:04.735704+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.735720+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.736033+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.736156+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.736162+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.736169+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:04.736460+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.736624+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.736749+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:04.736973+00:00", "quote", 15.3, 15.34]
["2026-08-27T19:34:05.245647+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:05.245684+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:34:05.245696+00:00", "trade", 15.32, 162.0]
["2026-08-27T19:34:05.245701+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:05.245708+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:05.245729+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:34:05.245760+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:05.245848+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:34:05.245910+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:05.245972+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:34:05.250495+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:34:05.250517+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:34:05.251570+00:00", "trade", 15.33, 190.0]
["2026-08-27T19:34:05.251963+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:34:05.252068+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:34:05.252069+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:34:05.257275+00:00", "trade", 15.33, 190.0]
["2026-08-27T19:34:05.257764+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:34:05.265070+00:00", "trade", 15.33, 90.0]
["2026-08-27T19:34:06.291109+00:00", "trade", 15.33, 400.0]
["2026-08-27T19:34:06.889073+00:00", "trade", 15.3211, 170.0]
["2026-08-27T19:34:06.889110+00:00", "trade", 15.3211, 170.0]
["2026-08-27T19:34:10.396738+00:00", "trade", 15.3368, 100.0]
["2026-08-27T19:34:10.402761+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:34:10.719721+00:00", "trade", 15.3356, 3259.0]
["2026-08-27T19:34:10.730666+00:00", "trade", 15.3499, 1.0]
["2026-08-27T19:34:10.735296+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:34:11.312687+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:11.312714+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:34:11.312715+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:11.313071+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:34:11.313127+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:34:11.313136+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:34:11.313444+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:34:11.322032+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:34:11.322449+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:34:11.322453+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:34:11.505428+00:00", "trade", 15.3512, 100.0]
["2026-08-27T19:34:12.617053+00:00", "trade", 15.34, 300.0]
["2026-08-27T19:34:13.960965+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:15.521029+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:34:15.521922+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:18.645070+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:18.645302+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:18.645440+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:18.645813+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:18.646153+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:19.866426+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:19.867612+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:20.512989+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:34:20.512990+00:00", "trade", 15.335, 300.0]
["2026-08-27T19:34:20.512992+00:00", "trade", 15.335, 199.0]
["2026-08-27T19:34:20.513468+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:34:20.923976+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:20.925170+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:22.458218+00:00", "trade", 15.335, 7.0]
["2026-08-27T19:34:23.302659+00:00", "trade", 15.3369, 2.0]
["2026-08-27T19:34:23.303199+00:00", "trade", 15.3369, 2.0]
["2026-08-27T19:34:28.660256+00:00", "trade", 15.35, 19.0]
["2026-08-27T19:34:29.053567+00:00", "trade", 15.3255, 10.0]
["2026-08-27T19:34:29.058608+00:00", "trade", 15.3255, 9.0]
["2026-08-27T19:34:30.010522+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:31.750811+00:00", "trade", 15.3469, 1.0]
["2026-08-27T19:34:31.751558+00:00", "trade", 15.35, 2.0]
["2026-08-27T19:34:31.751621+00:00", "trade", 15.3469, 1.0]
["2026-08-27T19:34:34.678651+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:35.260029+00:00", "trade", 15.335, 2000.0]
["2026-08-27T19:34:35.263057+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:34:35.367309+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:34:35.484314+00:00", "trade", 15.34, 80.0]
["2026-08-27T19:34:35.484317+00:00", "trade", 15.335, 20.0]
["2026-08-27T19:34:38.017675+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:34:39.265239+00:00", "trade", 15.35, 10.0]
["2026-08-27T19:34:39.265240+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:34:39.265241+00:00", "trade", 15.35, 15.0]
["2026-08-27T19:34:39.265270+00:00", "trade", 15.35, 97.0]
["2026-08-27T19:34:39.265272+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265275+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265286+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265292+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265299+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265307+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265321+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265323+00:00", "trade", 15.35, 903.0]
["2026-08-27T19:34:39.265325+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:39.265328+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:39.265335+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:39.265649+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:34:39.265649+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265650+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:34:39.265652+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:34:39.265653+00:00", "trade", 15.35, 500.0]
["2026-08-27T19:34:39.265671+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265678+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:34:39.265694+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:39.265695+00:00", "trade", 15.35, 299.0]
["2026-08-27T19:34:39.265714+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:34:39.265721+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:34:39.265728+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:34:39.265879+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:34:39.266711+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:34:39.267064+00:00", "trade", 15.36, 8.0]
["2026-08-27T19:34:39.267065+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:34:39.269474+00:00", "trade", 15.35, 174.0]
["2026-08-27T19:34:39.277564+00:00", "trade", 15.36, 31.0]
["2026-08-27T19:34:39.278566+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:39.284617+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:39.287248+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:39.288469+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:39.309621+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:39.310076+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:39.310449+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:39.310760+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:39.310772+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:45.549317+00:00", "trade", 15.3379, 100.0]
["2026-08-27T19:34:46.043164+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:46.043662+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:46.043690+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:46.043697+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:46.043953+00:00", "trade", 15.365, 3.0]
["2026-08-27T19:34:46.044052+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:46.044510+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:46.044985+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:46.045002+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:46.045067+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:46.045075+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:46.045521+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:47.663661+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:47.664382+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.664849+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.664870+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.664878+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.665353+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.665949+00:00", "trade", 15.365, 2.0]
["2026-08-27T19:34:47.665972+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.669894+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:34:47.708824+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:47.709554+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:49.028311+00:00", "trade", 15.365, 6.0]
["2026-08-27T19:34:50.975066+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:50.975137+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:34:50.975138+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:34:50.975164+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:50.975171+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:50.975178+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:50.975185+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975192+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975198+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975205+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975213+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975220+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975226+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975428+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975801+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.975848+00:00", "trade", 15.36, 105.0]
["2026-08-27T19:34:50.976010+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976016+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:34:50.976017+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976025+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976031+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976085+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976092+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976099+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976105+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976308+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976347+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976354+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976361+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976367+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976374+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976442+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976535+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976542+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976548+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976555+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976635+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976660+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976667+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976674+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.976917+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977380+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977387+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977394+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977401+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977879+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977886+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977892+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977899+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.977906+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.979184+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.982194+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:50.991995+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:34:51.008053+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:34:51.008085+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:51.008543+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:51.008734+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:34:51.008920+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:51.014710+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:51.015184+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:51.015202+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:52.601595+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:52.601621+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:52.602071+00:00", "quote", 15.34, 15.38]
["2026-08-27T19:34:52.607885+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:52.608365+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:52.608388+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:54.662286+00:00", "trade", 15.355, 27.0]
["2026-08-27T19:34:54.662312+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:54.958583+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:34:56.031583+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:56.032985+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:56.033009+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:56.569766+00:00", "trade", 15.35, 10.0]
["2026-08-27T19:34:56.569792+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.569799+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.569806+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.569816+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.569823+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570057+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570379+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570387+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570394+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570400+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570805+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570871+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570878+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570885+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.570891+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571287+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571294+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571301+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571308+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571778+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571785+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571792+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.571798+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572241+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572248+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572255+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572261+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572762+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572769+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572776+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.572783+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.573227+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.573234+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.573240+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.573247+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.574045+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.574052+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.574059+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.574065+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.575054+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.576818+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.982973+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.983966+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.984491+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.984801+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.986907+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:56.987363+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:57.433132+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:34:57.433232+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:34:57.635378+00:00", "trade", 15.34, 66.0]
["2026-08-27T19:34:57.695020+00:00", "trade", 15.35, 66.0]
["2026-08-27T19:34:57.781281+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:57.781650+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:57.781658+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:34:57.781686+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:57.782150+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:58.360386+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:34:59.265195+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:34:59.969359+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:34:59.971435+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:00.013173+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.013903+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.015166+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140442+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140555+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140562+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140569+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140576+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140582+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140593+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.140727+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.141060+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.141459+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.141724+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.141975+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:00.956199+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.470534+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.471474+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.483287+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.597479+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:01.597776+00:00", "trade", 15.35, 300.0]
["2026-08-27T19:35:01.600871+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:01.601245+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:35:01.601248+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.604386+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:01.604607+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.604610+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.604615+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.605061+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.605105+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.607851+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:01.608103+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:35:01.608106+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.611018+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:01.611299+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:35:01.611302+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.614874+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:01.615184+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:35:01.615187+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.618071+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.618094+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:01.618359+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:35:01.618363+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:01.618465+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:01.618729+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:01.618773+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:01.618774+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:35:01.618776+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:35:01.618776+00:00", "trade", 15.36, 80.0]
["2026-08-27T19:35:01.618777+00:00", "trade", 15.36, 33.0]
["2026-08-27T19:35:01.618833+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:01.618842+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:01.621370+00:00", "trade", 15.36, 17200.0]
["2026-08-27T19:35:01.621427+00:00", "trade", 15.35, 141.0]
["2026-08-27T19:35:01.621427+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:01.621429+00:00", "trade", 15.35, 5.0]
["2026-08-27T19:35:01.621430+00:00", "trade", 15.35, 6.0]
["2026-08-27T19:35:01.621431+00:00", "trade", 15.35, 4.0]
["2026-08-27T19:35:01.621434+00:00", "trade", 15.35, 5.0]
["2026-08-27T19:35:01.621437+00:00", "trade", 15.35, 4.0]
["2026-08-27T19:35:01.621469+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:01.621483+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:01.621496+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:01.621731+00:00", "trade", 15.35, 392.0]
["2026-08-27T19:35:01.621736+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:01.622073+00:00", "trade", 15.35, 551.0]
["2026-08-27T19:35:01.622075+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.622111+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.622123+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.622137+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.622159+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.622170+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.622298+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.622424+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627156+00:00", "trade", 15.34, 63.0]
["2026-08-27T19:35:01.627157+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:01.627159+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:01.627160+00:00", "trade", 15.34, 20.0]
["2026-08-27T19:35:01.627163+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:35:01.627189+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:35:01.627191+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627197+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627204+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627211+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627217+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627224+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.627253+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:35:01.627290+00:00", "trade", 15.34, 24.0]
["2026-08-27T19:35:01.627291+00:00", "trade", 15.34, 14.0]
["2026-08-27T19:35:01.627331+00:00", "trade", 15.34, 6.0]
["2026-08-27T19:35:01.627476+00:00", "trade", 15.34, 500.0]
["2026-08-27T19:35:01.628051+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.630373+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.633345+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.658160+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.671160+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.727656+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.794752+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.796321+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.829173+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.829194+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.831280+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.834314+00:00", "trade", 15.33, 37.0]
["2026-08-27T19:35:01.834327+00:00", "trade", 15.33, 76.0]
["2026-08-27T19:35:01.834330+00:00", "trade", 15.33, 24.0]
["2026-08-27T19:35:01.834331+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:01.834332+00:00", "trade", 15.33, 176.0]
["2026-08-27T19:35:01.834335+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.834340+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834343+00:00", "trade", 15.33, 37.0]
["2026-08-27T19:35:01.834344+00:00", "trade", 15.33, 87.0]
["2026-08-27T19:35:01.834354+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.834361+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.834368+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834403+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:01.834404+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.834462+00:00", "trade", 15.33, 13.0]
["2026-08-27T19:35:01.834575+00:00", "trade", 15.33, 28.0]
["2026-08-27T19:35:01.834577+00:00", "trade", 15.33, 37.0]
["2026-08-27T19:35:01.834603+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.834610+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.834617+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.834628+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.834631+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.834631+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:35:01.834635+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.834636+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.834640+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.834641+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.834645+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.834646+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.834658+00:00", "trade", 15.33, 80.0]
["2026-08-27T19:35:01.834664+00:00", "trade", 15.33, 60.0]
["2026-08-27T19:35:01.834672+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.834673+00:00", "trade", 15.33, 65.0]
["2026-08-27T19:35:01.834674+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:01.834675+00:00", "trade", 15.33, 37.0]
["2026-08-27T19:35:01.834678+00:00", "trade", 15.33, 32.0]
["2026-08-27T19:35:01.834678+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.834681+00:00", "trade", 15.33, 202.0]
["2026-08-27T19:35:01.834681+00:00", "trade", 15.33, 168.0]
["2026-08-27T19:35:01.834687+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.834693+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834700+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834702+00:00", "trade", 15.33, 98.0]
["2026-08-27T19:35:01.834706+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834713+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834750+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.834774+00:00", "trade", 15.33, 60.0]
["2026-08-27T19:35:01.834795+00:00", "trade", 15.33, 40.0]
["2026-08-27T19:35:01.834801+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:35:01.834813+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:35:01.834839+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:35:01.834871+00:00", "trade", 15.33, 19.0]
["2026-08-27T19:35:01.834873+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834899+00:00", "trade", 15.33, 50.0]
["2026-08-27T19:35:01.834911+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.834981+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.835022+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:01.835041+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.835052+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.835063+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:35:01.835073+00:00", "trade", 15.33, 16.0]
["2026-08-27T19:35:01.835074+00:00", "trade", 15.33, 284.0]
["2026-08-27T19:35:01.835079+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.835111+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:35:01.835223+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:35:01.835249+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835268+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835345+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835390+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835435+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835546+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835553+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835581+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.835626+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.836332+00:00", "trade", 15.33, 369.0]
["2026-08-27T19:35:01.836333+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.837302+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:35:01.842851+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:35:01.842966+00:00", "trade", 15.33, 523.0]
["2026-08-27T19:35:01.842967+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:35:01.842967+00:00", "trade", 15.33, 16.0]
["2026-08-27T19:35:01.842967+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.843057+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.843072+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.843079+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.843244+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.843892+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:35:01.843901+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.844639+00:00", "trade", 15.325, 300.0]
["2026-08-27T19:35:01.845222+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850116+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:01.850116+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850117+00:00", "trade", 15.34, 19.0]
["2026-08-27T19:35:01.850119+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:35:01.850129+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850143+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850150+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850171+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850184+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.850453+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:01.850457+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.850504+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.850518+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.850780+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.850947+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.850994+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851087+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851157+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851278+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:01.851344+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:01.851368+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:01.851483+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851557+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851567+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851598+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.851929+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.852069+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.852377+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.855234+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:01.860163+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:01.860583+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:01.860645+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.860903+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.860934+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.861033+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.861073+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.861112+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.861526+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.870326+00:00", "trade", 15.34, 43.0]
["2026-08-27T19:35:01.870327+00:00", "trade", 15.34, 57.0]
["2026-08-27T19:35:01.870354+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.870373+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.870381+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.870394+00:00", "trade", 15.34, 43.0]
["2026-08-27T19:35:01.870413+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.870420+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.870427+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.870448+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.870463+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.870740+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.870986+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.871568+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.875929+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.900786+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:01.901919+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:35:01.914782+00:00", "trade", 15.345, 3.0]
["2026-08-27T19:35:01.921035+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:35:01.921119+00:00", "trade", 15.34, 26.0]
["2026-08-27T19:35:01.925976+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:01.925976+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:01.925977+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:35:01.925980+00:00", "trade", 15.34, 39.0]
["2026-08-27T19:35:01.925980+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:35:01.926003+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.926010+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.926028+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.926286+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.926460+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.931179+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.931200+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:01.931716+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:35:01.931716+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:01.931721+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.931734+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.931742+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.931749+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.932293+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.932438+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:35:01.932458+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:01.936775+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:01.936805+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.936832+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.937528+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.937535+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.937991+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.938455+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.938767+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.939017+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.939748+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:01.971882+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:01.972151+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:01.972347+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:01.972382+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:01.972389+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:01.972411+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:01.972869+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.043047+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.417156+00:00", "quote", 15.32, 15.36]
["2026-08-27T19:35:02.417178+00:00", "quote", 15.32, 15.36]
["2026-08-27T19:35:02.417586+00:00", "quote", 15.32, 15.36]
["2026-08-27T19:35:02.417659+00:00", "quote", 15.32, 15.36]
["2026-08-27T19:35:02.417670+00:00", "quote", 15.32, 15.36]
["2026-08-27T19:35:02.417682+00:00", "quote", 15.32, 15.36]
["2026-08-27T19:35:02.418128+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.418607+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.418644+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.419089+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.419105+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.419536+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.419545+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.419578+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.419591+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.420072+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.420082+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.420569+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.420576+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.421056+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.421066+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.421545+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.421564+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.422041+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.422054+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.422523+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.422538+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.422969+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:02.423021+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:04.464054+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:04.516371+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:04.517244+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:04.564534+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:06.984485+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.468974+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.885356+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.898996+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:35:07.899400+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:35:07.899712+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.899863+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.900190+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:35:07.900338+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.900365+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:07.900662+00:00", "trade", 15.34, 17.0]
["2026-08-27T19:35:07.900693+00:00", "trade", 15.33, 105.0]
["2026-08-27T19:35:07.900724+00:00", "trade", 15.33, 15.0]
["2026-08-27T19:35:07.900894+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.900940+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.900969+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:07.901108+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.901121+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.901134+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.901349+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.901840+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.902238+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.902690+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:07.946741+00:00", "trade", 15.335, 2.0]
["2026-08-27T19:35:09.844690+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:10.451210+00:00", "trade", 15.3467, 6.0]
["2026-08-27T19:35:10.451371+00:00", "trade", 15.3467, 1.0]
["2026-08-27T19:35:10.820218+00:00", "trade", 15.335, 1000.0]
["2026-08-27T19:35:15.779962+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:35:15.779982+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.780025+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.780800+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.780856+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:35:15.781168+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.781919+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:35:15.782827+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.783316+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.783773+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.783785+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.789312+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.812945+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:15.813426+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:15.813440+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:15.813627+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:35:15.813654+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.813675+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.813681+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.814860+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.814875+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.814917+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:15.820797+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:35:15.820798+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:35:15.820817+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:15.820846+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:15.820892+00:00", "trade", 15.32, 500.0]
["2026-08-27T19:35:15.820899+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:35:15.820939+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.821246+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.821432+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.821490+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.821505+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.821551+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.821789+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:35:15.821814+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.823152+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:15.824504+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.824534+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.824557+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.824750+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:35:15.825281+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.825754+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.861678+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.864769+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:15.900785+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:35:16.251190+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:16.307559+00:00", "trade", 15.315, 2000.0]
["2026-08-27T19:35:16.916017+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:17.131305+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:17.425156+00:00", "trade", 15.315, 6.0]
["2026-08-27T19:35:17.427500+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:35:17.645970+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:17.816689+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:17.817339+00:00", "trade", 15.32, 25.0]
["2026-08-27T19:35:17.817386+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:35:17.817628+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:35:17.817629+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:35:17.817677+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:17.817686+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:17.818095+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:17.818131+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:17.818192+00:00", "trade", 15.33, 24.0]
["2026-08-27T19:35:17.818193+00:00", "trade", 15.33, 74.0]
["2026-08-27T19:35:17.818213+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:17.818236+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:17.818431+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:35:17.819153+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:35:17.819154+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:17.819198+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:35:17.819202+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:17.819209+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:17.819225+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:17.820589+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:17.821551+00:00", "trade", 15.335, 266.0]
["2026-08-27T19:35:17.822062+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:17.822063+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:17.822064+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:17.822069+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.822102+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.822116+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.822129+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.822331+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:35:17.822412+00:00", "trade", 15.34, 7.0]
["2026-08-27T19:35:17.822417+00:00", "trade", 15.34, 6.0]
["2026-08-27T19:35:17.822421+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.822814+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.822840+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.823322+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.824467+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.854577+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.857728+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.861111+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.924055+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.924523+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.924558+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.924572+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.924579+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.924591+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.937479+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:35:17.937946+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.938429+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:17.938446+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:18.053497+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:35:18.054894+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:35:18.446150+00:00", "trade", 15.3414, 200.0]
["2026-08-27T19:35:18.499154+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:18.499742+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:18.500507+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:18.500701+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:19.899765+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:19.899772+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:35:19.899824+00:00", "trade", 15.35, 24.0]
["2026-08-27T19:35:19.899850+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:19.899875+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:19.899881+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:19.900102+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:35:19.900129+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:19.900139+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:19.900238+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:19.900487+00:00", "trade", 15.35, 17.0]
["2026-08-27T19:35:19.900488+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:35:19.900489+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:35:19.900521+00:00", "trade", 15.35, 15.0]
["2026-08-27T19:35:19.901577+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:19.902332+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:19.904682+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:19.905660+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:19.910158+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:19.930580+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:19.930865+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:19.931057+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:19.966885+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:20.195999+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:35:20.592255+00:00", "trade", 15.3414, 171.0]
["2026-08-27T19:35:21.105282+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.106497+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.106519+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.106532+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.145491+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:21.145953+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:21.146027+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:21.146035+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:21.146043+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:21.146057+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:35:21.564693+00:00", "trade", 15.3521, 782.0]
["2026-08-27T19:35:21.565490+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.566032+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.566047+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.566068+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.566075+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.566546+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:21.859020+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:22.135619+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:35:22.405324+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:24.787046+00:00", "trade", 15.3388, 100.0]
["2026-08-27T19:35:25.739320+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.739926+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.739954+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.740353+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.740518+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.740943+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.740984+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.741392+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.741425+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.741863+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.741885+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.742340+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.742360+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.742788+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.742797+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.742814+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.742828+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.743272+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.743292+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.743744+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.743757+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.744191+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.744199+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.744222+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.744240+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.794403+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:25.794856+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:26.192871+00:00", "trade", 15.3536, 2000.0]
["2026-08-27T19:35:28.337479+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:28.337932+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:31.020600+00:00", "trade", 15.3429, 121.0]
["2026-08-27T19:35:32.692697+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:35:34.079244+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:34.079279+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:34.079294+00:00", "trade", 15.36, 13.0]
["2026-08-27T19:35:34.079295+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:34.079307+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:34.079314+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:34.079324+00:00", "trade", 15.36, 113.0]
["2026-08-27T19:35:34.079329+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:34.079340+00:00", "trade", 15.36, 87.0]
["2026-08-27T19:35:34.079611+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:34.079613+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:35:34.079638+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:34.079707+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:35:34.079755+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.079817+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.080095+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:35:34.080136+00:00", "trade", 15.36, 70.0]
["2026-08-27T19:35:34.080264+00:00", "trade", 15.36, 92.0]
["2026-08-27T19:35:34.080282+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.080692+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.080958+00:00", "trade", 15.36, 30.0]
["2026-08-27T19:35:34.081999+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.084387+00:00", "trade", 15.36, 60.0]
["2026-08-27T19:35:34.085154+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.085451+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.085483+00:00", "trade", 15.36, 10.0]
["2026-08-27T19:35:34.092476+00:00", "trade", 15.36, 5.0]
["2026-08-27T19:35:34.094395+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:34.520107+00:00", "trade", 15.36, 13.0]
["2026-08-27T19:35:35.160266+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:35.160755+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:35.756361+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:35.756375+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:36.690561+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:40.221968+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:40.222119+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:41.010335+00:00", "trade", 15.3479, 10.0]
["2026-08-27T19:35:41.015172+00:00", "trade", 15.3479, 1.0]
["2026-08-27T19:35:42.757740+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:35:45.035005+00:00", "trade", 15.3309, 1.0]
["2026-08-27T19:35:45.420183+00:00", "trade", 15.3673, 294.0]
["2026-08-27T19:35:45.910244+00:00", "trade", 15.37, 4420.0]
["2026-08-27T19:35:45.911072+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:45.911106+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:45.911194+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:45.911613+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:45.911635+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:45.911642+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:45.912112+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:47.139154+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:47.139432+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:47.139632+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:47.139639+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:35:47.140343+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:47.140370+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:47.141085+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:47.141536+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:47.141548+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:47.212760+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:35:48.082609+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:35:48.433176+00:00", "trade", 15.36, 1000.0]
["2026-08-27T19:35:48.608325+00:00", "trade", 15.36, 390.0]
["2026-08-27T19:35:48.608690+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:35:48.961381+00:00", "trade", 15.339, 66.0]
["2026-08-27T19:35:49.971110+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:35:52.497386+00:00", "trade", 15.36, 13.0]
["2026-08-27T19:35:52.497417+00:00", "trade", 15.36, 26.0]
["2026-08-27T19:35:53.120985+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:53.121623+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:53.121676+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:54.829129+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:35:54.829139+00:00", "trade", 15.37, 12.0]
["2026-08-27T19:35:54.829141+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:54.829193+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:54.829615+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:55.095171+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:35:56.952422+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:35:57.519438+00:00", "trade", 15.333, 100.0]
["2026-08-27T19:35:58.097431+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:35:59.868404+00:00", "trade", 15.333, 1.0]
["2026-08-27T19:36:04.444182+00:00", "trade", 15.3503, 200.0]
["2026-08-27T19:36:04.655995+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:04.656014+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:05.144149+00:00", "trade", 15.368, 20.0]
["2026-08-27T19:36:05.767480+00:00", "trade", 15.3481, 100.0]
["2026-08-27T19:36:06.539813+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:06.740829+00:00", "trade", 15.35, 90.0]
["2026-08-27T19:36:06.889944+00:00", "trade", 15.3488, 118.0]
["2026-08-27T19:36:06.890730+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:07.521270+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:36:07.521351+00:00", "trade", 15.36, 6.0]
["2026-08-27T19:36:08.340600+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:36:08.367661+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:10.175680+00:00", "trade", 15.3516, 69.0]
["2026-08-27T19:36:10.509868+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:36:11.954147+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:36:13.800071+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:36:13.800072+00:00", "trade", 15.35, 99.0]
["2026-08-27T19:36:13.800132+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:13.800777+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:13.800812+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:13.815315+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:36:13.815316+00:00", "trade", 15.36, 52.0]
["2026-08-27T19:36:13.815317+00:00", "trade", 15.36, 32.0]
["2026-08-27T19:36:13.815323+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.815345+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:13.815351+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.815362+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.816075+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.816090+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.816114+00:00", "trade", 15.36, 52.0]
["2026-08-27T19:36:13.816121+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.816142+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.816557+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.821643+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.821672+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.822404+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.829690+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.829690+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.829691+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.829695+00:00", "trade", 15.37, 9.0]
["2026-08-27T19:36:13.829695+00:00", "trade", 15.37, 97.0]
["2026-08-27T19:36:13.829717+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.829724+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.829738+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830102+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:36:13.830160+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830161+00:00", "trade", 15.37, 300.0]
["2026-08-27T19:36:13.830163+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.830163+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.830206+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830380+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830431+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830436+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830713+00:00", "trade", 15.37, 60.0]
["2026-08-27T19:36:13.830717+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830735+00:00", "trade", 15.37, 30.0]
["2026-08-27T19:36:13.830759+00:00", "trade", 15.37, 272.0]
["2026-08-27T19:36:13.830796+00:00", "trade", 15.37, 52.0]
["2026-08-27T19:36:13.830840+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.830914+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:36:13.830915+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.830916+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:36:13.830916+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.830958+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.830984+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.831811+00:00", "trade", 15.37, 52.0]
["2026-08-27T19:36:13.831812+00:00", "trade", 15.37, 48.0]
["2026-08-27T19:36:13.831818+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.831864+00:00", "trade", 15.37, 52.0]
["2026-08-27T19:36:13.831865+00:00", "trade", 15.37, 4.0]
["2026-08-27T19:36:13.831873+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.831892+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.831898+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.832125+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.832249+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832566+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832577+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832610+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:13.832652+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832671+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832678+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832696+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832703+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832724+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832750+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.832757+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.837479+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.837504+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:13.839735+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.845530+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.845760+00:00", "trade", 15.3699, 506.0]
["2026-08-27T19:36:13.845781+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.845803+00:00", "trade", 15.37, 218.0]
["2026-08-27T19:36:13.845990+00:00", "trade", 15.37, 244.0]
["2026-08-27T19:36:13.846003+00:00", "trade", 15.37, 856.0]
["2026-08-27T19:36:13.846442+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:13.846443+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:13.846444+00:00", "trade", 15.37, 52.0]
["2026-08-27T19:36:13.846462+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.846476+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.846503+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.846510+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.846568+00:00", "trade", 15.37, 44.0]
["2026-08-27T19:36:13.846590+00:00", "trade", 15.37, 900.0]
["2026-08-27T19:36:13.847023+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.847048+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.847769+00:00", "trade", 15.3699, 100.0]
["2026-08-27T19:36:13.847900+00:00", "trade", 15.3699, 100.0]
["2026-08-27T19:36:13.848336+00:00", "trade", 15.3699, 218.0]
["2026-08-27T19:36:13.848546+00:00", "trade", 15.3699, 244.0]
["2026-08-27T19:36:13.848693+00:00", "trade", 15.3699, 856.0]
["2026-08-27T19:36:13.848942+00:00", "trade", 15.3699, 44.0]
["2026-08-27T19:36:13.849287+00:00", "trade", 15.3699, 900.0]
["2026-08-27T19:36:13.850651+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:13.850951+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.851002+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:36:13.851003+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:36:13.851005+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:36:13.851008+00:00", "trade", 15.38, 52.0]
["2026-08-27T19:36:13.851009+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:36:13.851011+00:00", "trade", 15.38, 1000.0]
["2026-08-27T19:36:13.851013+00:00", "trade", 15.38, 12.0]
["2026-08-27T19:36:13.851013+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.851018+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.851024+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.851041+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:36:13.851049+00:00", "trade", 15.38, 14.0]
["2026-08-27T19:36:13.851063+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.851070+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:13.851086+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:36:13.851086+00:00", "trade", 15.38, 14.0]
["2026-08-27T19:36:13.851131+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:36:13.851132+00:00", "trade", 15.38, 14.0]
["2026-08-27T19:36:13.851137+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:13.851177+00:00", "trade", 15.38, 14.0]
["2026-08-27T19:36:13.851182+00:00", "trade", 15.38, 26.0]
["2026-08-27T19:36:13.851252+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.851258+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.851264+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.851316+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.851545+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.851616+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.851688+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.852049+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.852114+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:36:13.852264+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:13.852429+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.852476+00:00", "trade", 15.39, 30.0]
["2026-08-27T19:36:13.852611+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.852612+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:36:13.852631+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.852638+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.852656+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.852663+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.852720+00:00", "trade", 15.39, 8.0]
["2026-08-27T19:36:13.852874+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.852881+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.853030+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:36:13.853725+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.856471+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:36:13.856823+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.857521+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.858401+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.858411+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.865778+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:13.908210+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:36:13.919221+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:36:14.570357+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:36:14.642077+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.642764+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.648927+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.649024+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.649031+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.649052+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:14.649466+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.649615+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.649854+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.649861+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.650409+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.650416+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.650838+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.653294+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.659772+00:00", "trade", 15.38, 1500.0]
["2026-08-27T19:36:14.696282+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:14.958655+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.958815+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.959138+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.959157+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:14.959499+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.005290+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.011554+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.011696+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.012044+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.012060+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.012412+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.065198+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.071460+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.071605+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.071962+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.072244+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.072290+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.107977+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.114222+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.114366+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.114713+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.114728+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.115055+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.160039+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.166306+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.166448+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.166790+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.166803+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.167176+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.212645+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.215365+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.215508+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.215863+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.215882+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.216198+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.270884+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.275676+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.275820+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.276168+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.276175+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.276493+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.311263+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.316039+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.316181+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.316522+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.316536+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.316879+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.347992+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.354251+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.354390+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.354755+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.354762+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.355060+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.378119+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:36:15.388602+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.394855+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.394997+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.395364+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.395371+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.395684+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.448308+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.453163+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.453306+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.453674+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.453683+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.453996+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.543288+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.549542+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.549688+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.550044+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.550054+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.550379+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.585312+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.591573+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.592022+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.592058+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.592072+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.592394+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.636128+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.638990+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.639471+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.639493+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.639537+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.639820+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.701482+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.706093+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.706585+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.706605+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.706612+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.706926+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.749156+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.752234+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.752687+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.752735+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.752742+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.753046+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.831838+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.836125+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.836576+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.836629+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.836635+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.836968+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.877831+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.882251+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.882716+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.882761+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.882796+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.883082+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.927818+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.934077+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.934562+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.934586+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.934593+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.934892+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.986969+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:15.993221+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.993672+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.993761+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.994002+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:15.994071+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.025696+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.031944+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.032424+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.032445+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.032453+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.032757+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.062623+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.068884+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.069363+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.069384+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.069390+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.069712+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.099200+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.101901+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.102377+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.102396+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.102403+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.102729+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.132794+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.139039+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.139520+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.139539+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.139584+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.139870+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.190973+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.193825+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.194307+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.194331+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.194374+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.194641+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:36:16.194742+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:36:16.194743+00:00", "trade", 15.38, 3.0]
["2026-08-27T19:36:16.194744+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:36:16.194763+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:16.194778+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:16.194791+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:16.194805+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:36:16.195130+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:16.195320+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:16.199778+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:16.227285+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:16.227334+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:16.227738+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.227803+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.227827+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.230447+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.263113+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.307955+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:36:16.408850+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.510175+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:16.582062+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:36:17.080671+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:36:17.080690+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.080711+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.080718+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.080724+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.080731+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.080737+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:17.081079+00:00", "trade", 15.37, 6091.0]
["2026-08-27T19:36:17.081081+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:17.081135+00:00", "trade", 15.37, 1116.0]
["2026-08-27T19:36:17.081136+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:17.081145+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:17.081155+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:17.081157+00:00", "trade", 15.37, 1625.0]
["2026-08-27T19:36:17.081313+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:17.081520+00:00", "trade", 15.38, 21.0]
["2026-08-27T19:36:17.081596+00:00", "trade", 15.38, 4.0]
["2026-08-27T19:36:17.082021+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:17.082032+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:17.082049+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:17.083721+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:36:17.083728+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:17.083745+00:00", "trade", 15.36, 18.0]
["2026-08-27T19:36:17.083746+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:17.083750+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:36:17.083752+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.083790+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:36:17.083873+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.083886+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.083946+00:00", "trade", 15.3699, 6091.0]
["2026-08-27T19:36:17.083990+00:00", "trade", 15.36, 24.0]
["2026-08-27T19:36:17.083991+00:00", "trade", 15.36, 14.0]
["2026-08-27T19:36:17.084017+00:00", "trade", 15.3699, 1116.0]
["2026-08-27T19:36:17.084091+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:36:17.084210+00:00", "trade", 15.3699, 1625.0]
["2026-08-27T19:36:17.084352+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.085066+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.085118+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.086003+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.086026+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.088553+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.088774+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.088798+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.097793+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.106390+00:00", "trade", 15.36, 48.0]
["2026-08-27T19:36:17.106420+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.131800+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.135174+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:36:17.135532+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:17.135544+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:36:17.135548+00:00", "trade", 15.37, 800.0]
["2026-08-27T19:36:17.135553+00:00", "trade", 15.37, 800.0]
["2026-08-27T19:36:17.135562+00:00", "trade", 15.37, 800.0]
["2026-08-27T19:36:17.135582+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:17.135993+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:17.136014+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:17.136015+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:17.136039+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:17.136039+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:17.136115+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:17.136436+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:36:17.136456+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:36:17.136503+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:36:17.136614+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:36:17.136696+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:36:17.136807+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.136968+00:00", "trade", 15.3699, 100.0]
["2026-08-27T19:36:17.137621+00:00", "trade", 15.3699, 100.0]
["2026-08-27T19:36:17.137644+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.137930+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.137949+00:00", "trade", 15.3699, 200.0]
["2026-08-27T19:36:17.138143+00:00", "trade", 15.3699, 800.0]
["2026-08-27T19:36:17.138402+00:00", "trade", 15.3699, 800.0]
["2026-08-27T19:36:17.138634+00:00", "trade", 15.3699, 800.0]
["2026-08-27T19:36:17.138814+00:00", "trade", 15.3699, 100.0]
["2026-08-27T19:36:17.179666+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.198143+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:36:17.287799+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.287831+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.287848+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.288287+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:17.612628+00:00", "trade", 15.37, 150.0]
["2026-08-27T19:36:18.301386+00:00", "trade", 15.381, 558.0]
["2026-08-27T19:36:19.480005+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:36:19.480797+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:19.635022+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:19.635492+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:19.845056+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:19.847946+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:36:19.862623+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:20.495364+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:36:21.040154+00:00", "trade", 15.38, 600.0]
["2026-08-27T19:36:23.288074+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:23.292851+00:00", "trade", 15.375, 10.0]
["2026-08-27T19:36:25.158330+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:27.028502+00:00", "trade", 15.375, 4.0]
["2026-08-27T19:36:27.739471+00:00", "trade", 15.37, 1622.0]
["2026-08-27T19:36:27.739471+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:27.739499+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:36:27.739517+00:00", "trade", 15.37, 720.0]
["2026-08-27T19:36:27.739518+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:27.739554+00:00", "trade", 15.37, 2858.0]
["2026-08-27T19:36:27.739555+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:36:27.739623+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:27.739902+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:36:27.740578+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741059+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741145+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741509+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741548+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741586+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741612+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.741993+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.742078+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.742166+00:00", "trade", 15.3699, 1622.0]
["2026-08-27T19:36:27.742276+00:00", "trade", 15.3699, 720.0]
["2026-08-27T19:36:27.742425+00:00", "trade", 15.3699, 2858.0]
["2026-08-27T19:36:27.742479+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.742549+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.742726+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:36:27.742726+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:36:27.742728+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.742732+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.742739+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.742830+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.742961+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.743169+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:27.743359+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:27.743677+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:27.743743+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:27.743779+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:27.744129+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:36:27.744145+00:00", "trade", 15.36, 90.0]
["2026-08-27T19:36:27.744146+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744190+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744248+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:27.744342+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744368+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744608+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744788+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744815+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.744902+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.745572+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:27.747116+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:27.747201+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:27.747424+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:27.747600+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:27.747986+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:27.748298+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:36:27.762791+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:36:27.785672+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:27.984745+00:00", "trade", 15.3431, 3.0]
["2026-08-27T19:36:28.185545+00:00", "trade", 15.35, 27.0]
["2026-08-27T19:36:28.185640+00:00", "trade", 15.35, 27.0]
["2026-08-27T19:36:28.186337+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.186380+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.186852+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.186878+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.186885+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.187330+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.346127+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.347916+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.651855+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:28.652521+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:29.298364+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:36:29.299821+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:36:29.300549+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:36:34.429608+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:34.430058+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:36.020851+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:36:37.492781+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:37.691881+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:37.807209+00:00", "trade", 15.365, 18.0]
["2026-08-27T19:36:37.842475+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:38.008363+00:00", "trade", 15.37, 3.0]
["2026-08-27T19:36:39.511710+00:00", "trade", 15.3605, 100.0]
["2026-08-27T19:36:40.103121+00:00", "trade", 15.365, 300.0]
["2026-08-27T19:36:40.103927+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:40.762225+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:36:41.817879+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:41.818195+00:00", "trade", 15.36, 56.0]
["2026-08-27T19:36:41.818255+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:41.818358+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:41.818379+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:41.818652+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:41.818836+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:44.028171+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:44.033017+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:36:47.463117+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:36:49.648594+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:36:50.460965+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:36:50.524838+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.524839+00:00", "trade", 15.35, 82.0]
["2026-08-27T19:36:50.524840+00:00", "trade", 15.35, 75.0]
["2026-08-27T19:36:50.524858+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.524865+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.524872+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.524885+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.524891+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.525543+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.526930+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.530086+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.551972+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.553516+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:36:50.558039+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.558344+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.558485+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.558534+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.558551+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.558787+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.558844+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.559006+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:50.629367+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:36:50.629725+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:36:51.470702+00:00", "trade", 15.35, 50.0]
["2026-08-27T19:36:51.705956+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:53.448395+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:54.533040+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:36:54.737003+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:55.050063+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:55.371964+00:00", "trade", 15.35, 60.0]
["2026-08-27T19:36:57.093237+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:57.293337+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:58.280964+00:00", "trade", 15.35, 1000.0]
["2026-08-27T19:36:58.510133+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:58.510187+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:58.708769+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:36:59.476985+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:37:01.774848+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:01.774849+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:37:01.774875+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.774882+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.774889+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.774902+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.774916+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.774922+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.775423+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.775670+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.775677+00:00", "trade", 15.34, 91.0]
["2026-08-27T19:37:01.776256+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.779919+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.807393+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:01.807838+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:01.808091+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:01.808288+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.229123+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.229530+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.229547+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.229628+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.229664+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.229696+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.229703+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.229978+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230121+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230141+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230161+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230421+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230466+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.230602+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230677+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230684+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.230870+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.231179+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.231226+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.231640+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.231678+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.231832+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.232122+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.232141+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.232632+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.232656+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.233078+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.233098+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.233135+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.233574+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.233618+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.234037+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.234107+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.234511+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.234585+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.234989+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235073+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235461+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235523+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235553+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235898+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235922+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.235998+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.236360+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.236506+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.236826+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.236957+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.236987+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.237267+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.237299+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.237431+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.237736+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.237911+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238211+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238358+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238402+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238651+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238676+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238831+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238848+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.238883+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.239114+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.239358+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.239428+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:02.239581+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.239810+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.239846+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.239869+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240019+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240283+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240299+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240388+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240480+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240837+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240861+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240918+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.240943+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.241311+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.241382+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.241800+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.241842+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.242256+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.242285+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.242293+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.242307+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.242731+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.242752+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.243230+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.243249+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.243677+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.243698+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.243724+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.243742+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.244223+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.244240+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.244695+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.244713+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.245143+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.245156+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.245197+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.245217+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.245696+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.245713+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.246144+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.246153+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.246191+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.246209+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.246686+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.246746+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.247160+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.247228+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.247618+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.247642+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.247671+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.247687+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.248106+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.248150+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.248592+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.248611+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.249038+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.249052+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:02.277729+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:37:02.277748+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:02.277755+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:02.278146+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:37:02.278921+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:37:02.278946+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:37:02.279290+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.279358+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:37:02.280251+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:02.843852+00:00", "trade", 15.3652, 106.0]
["2026-08-27T19:37:03.554772+00:00", "trade", 15.345, 1000.0]
["2026-08-27T19:37:03.780985+00:00", "trade", 15.345, 500.0]
["2026-08-27T19:37:05.567038+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:37:05.567044+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:05.567057+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:05.567064+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:05.567071+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:05.567142+00:00", "trade", 15.34, 88.0]
["2026-08-27T19:37:05.567227+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:37:05.568303+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:05.572036+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:05.599999+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:05.600460+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:06.465535+00:00", "trade", 15.3648, 124.0]
["2026-08-27T19:37:06.832077+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:06.832126+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:06.832151+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:37:06.836091+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:37:06.839110+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:37:06.839137+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.839150+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.839157+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.839164+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.840022+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:37:06.843166+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.844942+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.844973+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.845327+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.846273+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.849724+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.850460+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:06.988137+00:00", "trade", 15.3648, 100.0]
["2026-08-27T19:37:07.719314+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.396356+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.396968+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.397898+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.427737+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.427763+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.428464+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:08.470817+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:37:10.277623+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:12.755166+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:37:13.742066+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:13.743890+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:14.647791+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:14.647819+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:14.653991+00:00", "trade", 15.3683, 100.0]
["2026-08-27T19:37:15.840796+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:15.962801+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:15.962826+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:16.079011+00:00", "trade", 15.3678, 100.0]
["2026-08-27T19:37:16.258261+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:17.720860+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:37:17.720863+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:17.721369+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:17.753524+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:17.763570+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:37:19.827923+00:00", "trade", 15.3541, 4.0]
["2026-08-27T19:37:19.847713+00:00", "trade", 15.364, 200.0]
["2026-08-27T19:37:21.588450+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.588471+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:37:21.588473+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.588477+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.588480+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:37:21.588484+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.588846+00:00", "trade", 15.335, 66.0]
["2026-08-27T19:37:21.588871+00:00", "trade", 15.34, 19.0]
["2026-08-27T19:37:21.588884+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.588996+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.589069+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.589092+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.589219+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:21.589228+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:37:21.589870+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:21.592452+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.594124+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:37:21.599714+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:21.600084+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:21.637510+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:21.637516+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:21.791813+00:00", "trade", 15.34, 22.0]
["2026-08-27T19:37:21.791844+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:22.516823+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:37:22.520443+00:00", "trade", 15.3317, 1.0]
["2026-08-27T19:37:25.452471+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:37:26.489284+00:00", "trade", 15.3311, 391.0]
["2026-08-27T19:37:27.147273+00:00", "trade", 15.3679, 100.0]
["2026-08-27T19:37:27.463817+00:00", "trade", 15.33, 97.0]
["2026-08-27T19:37:27.474319+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:37:27.747894+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:37:27.747896+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:28.505677+00:00", "trade", 15.346, 500.0]
["2026-08-27T19:37:29.311591+00:00", "trade", 15.3472, 100.0]
["2026-08-27T19:37:32.179595+00:00", "trade", 15.33, 60.0]
["2026-08-27T19:37:34.231045+00:00", "trade", 15.34, 7.0]
["2026-08-27T19:37:34.297363+00:00", "trade", 15.33, 700.0]
["2026-08-27T19:37:36.205667+00:00", "trade", 15.35, 490.0]
["2026-08-27T19:37:36.385592+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:37:37.105862+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:37.663643+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:37:38.021003+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:37:40.012065+00:00", "trade", 15.3305, 1.0]
["2026-08-27T19:37:40.728189+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:41.032680+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:43.582381+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:37:45.853400+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:37:47.691839+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:37:47.692096+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:37:47.696196+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:37:47.919258+00:00", "trade", 15.3666, 136.0]
["2026-08-27T19:37:50.098210+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:37:50.111447+00:00", "trade", 15.34, 195.0]
["2026-08-27T19:37:52.747896+00:00", "trade", 15.34, 20.0]
["2026-08-27T19:37:53.451521+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:37:53.958467+00:00", "trade", 15.34, 22.0]
["2026-08-27T19:37:54.138992+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:37:54.139320+00:00", "trade", 15.34, 15.0]
["2026-08-27T19:37:54.139757+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:37:54.139757+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.139800+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.139807+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.139819+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139822+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139851+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139941+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139949+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139956+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139962+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.139969+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.141015+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.143973+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.143981+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.143987+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.143994+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.144001+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.144459+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.144466+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.144473+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.144479+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.144486+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154588+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154589+00:00", "trade", 15.345, 200.0]
["2026-08-27T19:37:54.154591+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:54.154592+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:54.154594+00:00", "trade", 15.35, 400.0]
["2026-08-27T19:37:54.154595+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154597+00:00", "trade", 15.35, 48.0]
["2026-08-27T19:37:54.154601+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154608+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154624+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154630+00:00", "trade", 15.345, 46.0]
["2026-08-27T19:37:54.154747+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154748+00:00", "trade", 15.35, 52.0]
["2026-08-27T19:37:54.154749+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:54.154750+00:00", "trade", 15.35, 48.0]
["2026-08-27T19:37:54.154752+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:37:54.154775+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154778+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:54.154780+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:54.154782+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154789+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154796+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154802+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154810+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:37:54.154828+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.154832+00:00", "trade", 15.35, 62.0]
["2026-08-27T19:37:54.155037+00:00", "trade", 15.35, 41.0]
["2026-08-27T19:37:54.155055+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155079+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155086+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155260+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155438+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.155452+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155495+00:00", "trade", 15.35, 199.0]
["2026-08-27T19:37:54.155496+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155504+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.155578+00:00", "trade", 15.345, 80.0]
["2026-08-27T19:37:54.155583+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:37:54.155584+00:00", "trade", 15.345, 1.0]
["2026-08-27T19:37:54.155590+00:00", "trade", 15.35, 120.0]
["2026-08-27T19:37:54.155591+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.155595+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155601+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.155704+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156120+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156149+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156157+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156273+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156358+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156522+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.156717+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.156766+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:37:54.156818+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.156862+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.157379+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:37:54.160011+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:37:54.163251+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.168698+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.170635+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:54.446926+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:37:57.145990+00:00", "trade", 15.3431, 10.0]
["2026-08-27T19:38:00.188315+00:00", "trade", 15.343, 100.0]
["2026-08-27T19:38:01.222579+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:38:01.222579+00:00", "trade", 15.35, 106.0]
["2026-08-27T19:38:01.222581+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:38:01.222582+00:00", "trade", 15.35, 185.0]
["2026-08-27T19:38:01.222587+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:38:01.222593+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:38:01.222601+00:00", "quote", 15.33, 15.36]
["2026-08-27T19:38:01.222605+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:38:01.222614+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:38:01.222616+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:38:01.222666+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:38:01.222686+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:38:01.222687+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:38:01.222696+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:38:01.222729+00:00", "trade", 15.35, 76.0]
["2026-08-27T19:38:01.222741+00:00", "trade", 15.36, 5.0]
["2026-08-27T19:38:01.222812+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:38:01.222853+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:38:01.222900+00:00", "trade", 15.35, 124.0]
["2026-08-27T19:38:01.222904+00:00", "trade", 15.35, 84.0]
["2026-08-27T19:38:01.222982+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:38:01.222999+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:38:01.223033+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:38:01.223036+00:00", "trade", 15.36, 1700.0]
["2026-08-27T19:38:01.223040+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:38:01.223082+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:38:01.223148+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:38:01.223210+00:00", "trade", 15.35, 76.0]
["2026-08-27T19:38:01.223258+00:00", "trade", 15.35, 122.0]
["2026-08-27T19:38:01.223375+00:00", "trade", 15.36, 250.0]
["2026-08-27T19:38:01.223375+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:38:01.223375+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:38:01.223402+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:38:01.223423+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.223635+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.224336+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.224631+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.224785+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.229442+00:00", "trade", 15.36, 7.0]
["2026-08-27T19:38:01.229892+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.229948+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.256278+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:01.256668+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:38:03.509890+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:38:06.242860+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:38:06.242875+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:38:06.242880+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:38:06.242885+00:00", "trade", 15.37, 97.0]
["2026-08-27T19:38:06.242891+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:38:06.243399+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:06.243863+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:06.243892+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:06.243918+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:06.244215+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:06.244338+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:06.591153+00:00", "trade", 15.3654, 108.0]
["2026-08-27T19:38:06.648968+00:00", "trade", 15.3649, 2000.0]
["2026-08-27T19:38:07.490963+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:38:07.542413+00:00", "trade", 15.3699, 325.0]
["2026-08-27T19:38:07.542482+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:38:07.542483+00:00", "trade", 15.37, 48.0]
["2026-08-27T19:38:07.542484+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:38:07.542485+00:00", "trade", 15.37, 10.0]
["2026-08-27T19:38:07.542500+00:00", "trade", 15.37, 84.0]
["2026-08-27T19:38:07.542502+00:00", "trade", 15.37, 84.0]
["2026-08-27T19:38:07.542507+00:00", "trade", 15.37, 84.0]
["2026-08-27T19:38:07.542525+00:00", "trade", 15.37, 32.0]
["2026-08-27T19:38:07.542539+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:38:07.542546+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:38:07.542765+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:38:07.542781+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:38:07.542783+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:07.542825+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:38:07.542845+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:07.542869+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:38:07.542876+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:07.542937+00:00", "trade", 15.37, 60.0]
["2026-08-27T19:38:07.542941+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:38:07.543126+00:00", "trade", 15.37, 37.0]
["2026-08-27T19:38:07.543151+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:38:07.543161+00:00", "trade", 15.37, 37.0]
["2026-08-27T19:38:07.543167+00:00", "trade", 15.37, 37.0]
["2026-08-27T19:38:07.543184+00:00", "trade", 15.37, 37.0]
["2026-08-27T19:38:07.543216+00:00", "trade", 15.37, 37.0]
["2026-08-27T19:38:07.543223+00:00", "trade", 15.37, 52.0]
["2026-08-27T19:38:07.543389+00:00", "trade", 15.37, 162.0]
["2026-08-27T19:38:07.543457+00:00", "trade", 15.37, 190.0]
["2026-08-27T19:38:07.543603+00:00", "trade", 15.37, 10.0]
["2026-08-27T19:38:07.544145+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:07.544203+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:07.544437+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:38:07.545314+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:08.214894+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:09.847045+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:38:11.395433+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:38:12.100635+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:38:12.774890+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:15.154529+00:00", "trade", 15.37, 300.0]
["2026-08-27T19:38:15.528095+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:38:15.528096+00:00", "trade", 15.38, 326.0]
["2026-08-27T19:38:15.528096+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:15.528103+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:15.528115+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:38:15.528120+00:00", "trade", 15.38, 76.0]
["2026-08-27T19:38:15.528122+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:15.528125+00:00", "trade", 15.38, 124.0]
["2026-08-27T19:38:15.528129+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:15.528136+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:15.528142+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:15.528162+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:15.528169+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:38:15.528592+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:38:15.528649+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:38:15.528671+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:38:15.528702+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:38:15.528729+00:00", "trade", 15.375, 122.0]
["2026-08-27T19:38:15.528773+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:38:15.528928+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:38:15.528967+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:38:15.529152+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.529260+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:38:15.529346+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529423+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529443+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529450+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529457+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529463+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529470+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529477+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529490+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529513+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529530+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529540+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529560+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529565+00:00", "trade", 15.39, 60.0]
["2026-08-27T19:38:15.529567+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529568+00:00", "trade", 15.39, 7.0]
["2026-08-27T19:38:15.529573+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:38:15.529575+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:38:15.529596+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.529615+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529694+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529701+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529708+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529715+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529721+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529769+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529776+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529783+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529790+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529797+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.529872+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.530028+00:00", "trade", 15.39, 12.0]
["2026-08-27T19:38:15.530029+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:38:15.530046+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.530095+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.530654+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.530660+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534023+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534079+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534182+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534220+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:38:15.534454+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534462+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534479+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:38:15.534482+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:38:15.534494+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:38:15.534503+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:38:15.534594+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534620+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.534857+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:38:15.535094+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.535321+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.535329+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.538540+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.538765+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.539626+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.541608+00:00", "trade", 15.3615, 39.0]
["2026-08-27T19:38:15.541667+00:00", "trade", 15.3557, 176.0]
["2026-08-27T19:38:15.541686+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:15.541704+00:00", "trade", 15.3604, 105.0]
["2026-08-27T19:38:15.568388+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:16.692427+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:22.544235+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:38:22.567803+00:00", "trade", 15.3995, 10.0]
["2026-08-27T19:38:22.652628+00:00", "trade", 15.3605, 100.0]
["2026-08-27T19:38:23.199142+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:23.200560+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:23.208707+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:24.564079+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:25.494373+00:00", "trade", 15.3563, 300.0]
["2026-08-27T19:38:27.042936+00:00", "trade", 15.3972, 1.0]
["2026-08-27T19:38:27.043748+00:00", "trade", 15.4, 4.0]
["2026-08-27T19:38:28.727871+00:00", "trade", 15.39, 42.0]
["2026-08-27T19:38:29.634608+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:29.634634+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:29.672472+00:00", "trade", 15.3879, 100.0]
["2026-08-27T19:38:29.828743+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:38:29.828800+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:30.367167+00:00", "trade", 15.39, 32.0]
["2026-08-27T19:38:31.444838+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:38:34.586728+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:34.652437+00:00", "trade", 15.39, 500.0]
["2026-08-27T19:38:34.967435+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:35.460061+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:35.774858+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:35.883444+00:00", "trade", 15.4, 25.0]
["2026-08-27T19:38:36.786245+00:00", "trade", 15.3886, 100.0]
["2026-08-27T19:38:37.718314+00:00", "trade", 15.3983, 1.0]
["2026-08-27T19:38:37.725554+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:38:38.017423+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:38:38.192291+00:00", "trade", 15.3892, 1000.0]
["2026-08-27T19:38:38.990343+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:38.990371+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:39.192967+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:38:40.757624+00:00", "trade", 15.3801, 1.0]
["2026-08-27T19:38:40.758412+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:40.758475+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:41.231206+00:00", "trade", 15.3564, 38.0]
["2026-08-27T19:38:43.445974+00:00", "trade", 15.382, 220.0]
["2026-08-27T19:38:45.030974+00:00", "trade", 15.3804, 1.0]
["2026-08-27T19:38:46.190524+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:38:47.136258+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:38:47.616180+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:38:47.672171+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:47.727807+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:38:50.007070+00:00", "trade", 15.39, 500.0]
["2026-08-27T19:38:52.794424+00:00", "trade", 15.39, 34.0]
["2026-08-27T19:38:53.543545+00:00", "trade", 15.3945, 500.0]
["2026-08-27T19:38:55.434169+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.434183+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.434199+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.434222+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.434235+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.434274+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.434367+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:55.436044+00:00", "trade", 15.39, 19.0]
["2026-08-27T19:38:55.436905+00:00", "trade", 15.39, 14.0]
["2026-08-27T19:38:55.527935+00:00", "trade", 15.3889, 70.0]
["2026-08-27T19:38:56.173093+00:00", "trade", 15.39, 1000.0]
["2026-08-27T19:38:57.091699+00:00", "trade", 15.39, 104.0]
["2026-08-27T19:38:57.092499+00:00", "trade", 15.39, 44.0]
["2026-08-27T19:38:57.156721+00:00", "trade", 15.3747, 10.0]
["2026-08-27T19:38:57.161523+00:00", "trade", 15.3747, 1.0]
["2026-08-27T19:38:57.302121+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:57.302147+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:57.306877+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:38:58.378116+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:39:01.803510+00:00", "trade", 15.3837, 7.0]
["2026-08-27T19:39:01.805987+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:39:01.935511+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:39:04.757200+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:39:04.757212+00:00", "trade", 15.38, 50.0]
["2026-08-27T19:39:04.757754+00:00", "trade", 15.381, 300.0]
["2026-08-27T19:39:04.757780+00:00", "trade", 15.381, 50.0]
["2026-08-27T19:39:04.757794+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:39:04.757795+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:04.757796+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:04.757814+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:04.757820+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:04.757828+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:04.757834+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:04.757837+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:39:04.757841+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:04.757855+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:04.757930+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:39:04.757965+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:39:04.757965+00:00", "trade", 15.38, 24.0]
["2026-08-27T19:39:04.757975+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:39:04.757985+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:04.757985+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.758001+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.758194+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.758241+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.758287+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.758298+00:00", "trade", 15.38, 91.0]
["2026-08-27T19:39:04.758336+00:00", "trade", 15.39, 30.0]
["2026-08-27T19:39:04.758371+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.758383+00:00", "trade", 15.38, 105.0]
["2026-08-27T19:39:04.758404+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:04.758410+00:00", "trade", 15.38, 20.0]
["2026-08-27T19:39:04.758445+00:00", "trade", 15.38, 209.0]
["2026-08-27T19:39:04.758507+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:04.758584+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:04.758668+00:00", "trade", 15.375, 5.0]
["2026-08-27T19:39:04.758695+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:04.758963+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:04.759335+00:00", "trade", 15.375, 5.0]
["2026-08-27T19:39:04.759357+00:00", "trade", 15.375, 25.0]
["2026-08-27T19:39:04.759946+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:04.759964+00:00", "trade", 15.375, 2.0]
["2026-08-27T19:39:04.762156+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.762755+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.762862+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.763077+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.763147+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.766112+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.766163+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.770457+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.790315+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.790993+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:04.858740+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:06.217177+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:39:06.462514+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:39:06.462785+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:39:06.699457+00:00", "trade", 15.38, 300.0]
["2026-08-27T19:39:07.236383+00:00", "trade", 15.385, 23.0]
["2026-08-27T19:39:07.535811+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:39:07.537161+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:39:08.329988+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:39:08.476577+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.476631+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.476640+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.476845+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.477149+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.477852+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.482031+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.760632+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.846933+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:08.847628+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:08.848305+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:09.998683+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:10.000288+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:10.000745+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:10.104856+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:11.552792+00:00", "trade", 15.3774, 2000.0]
["2026-08-27T19:39:12.480392+00:00", "trade", 15.3856, 30.0]
["2026-08-27T19:39:13.909083+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:39:13.909102+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909110+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909117+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909144+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909150+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909521+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909665+00:00", "trade", 15.38, 191.0]
["2026-08-27T19:39:13.909665+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909691+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909704+00:00", "trade", 15.38, 11.0]
["2026-08-27T19:39:13.909705+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:39:13.909705+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909706+00:00", "trade", 15.38, 29.0]
["2026-08-27T19:39:13.909707+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:13.909708+00:00", "trade", 15.38, 47.0]
["2026-08-27T19:39:13.909725+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909732+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:13.909763+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:13.909786+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:13.909800+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:13.909806+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:13.909807+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909813+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:13.909821+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909827+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.909855+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.910379+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.910387+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.910390+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:13.910421+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.910783+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.911010+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:39:13.911035+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.911042+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.911137+00:00", "trade", 15.38, 44.0]
["2026-08-27T19:39:13.921497+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:13.928109+00:00", "trade", 15.39, 92.0]
["2026-08-27T19:39:13.928141+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.928163+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.928424+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:39:13.928794+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:39:13.928827+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929117+00:00", "trade", 15.39, 8.0]
["2026-08-27T19:39:13.929118+00:00", "trade", 15.39, 75.0]
["2026-08-27T19:39:13.929136+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929141+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:39:13.929143+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929149+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929156+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929163+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929170+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929176+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929783+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.929987+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:39:13.930440+00:00", "trade", 15.385, 38.0]
["2026-08-27T19:39:13.934197+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.942563+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.942595+00:00", "trade", 15.39, 48.0]
["2026-08-27T19:39:13.961631+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:13.971205+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:39:13.971230+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:39:13.971588+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.971874+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.972033+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.972054+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.972086+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.972096+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.972474+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:13.972504+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.011394+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.011423+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:14.805160+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.805621+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.805723+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.806083+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.806105+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:14.809654+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:14.922415+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:15.219915+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.334091+00:00", "trade", 15.3814, 30.0]
["2026-08-27T19:39:18.384803+00:00", "trade", 15.385, 400.0]
["2026-08-27T19:39:18.385294+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.385818+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.386195+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.386314+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.386658+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.386821+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.387131+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.387318+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.387593+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.387882+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.388059+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.388366+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.388544+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.388838+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.389024+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.389311+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.389487+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.389777+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.390004+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.623252+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:18.623660+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:18.624015+00:00", "trade", 15.38, 67.0]
["2026-08-27T19:39:18.636010+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:19.481077+00:00", "trade", 15.38, 76.0]
["2026-08-27T19:39:19.481078+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:39:19.481081+00:00", "trade", 15.38, 4.0]
["2026-08-27T19:39:19.481098+00:00", "trade", 15.38, 76.0]
["2026-08-27T19:39:19.481099+00:00", "trade", 15.38, 24.0]
["2026-08-27T19:39:19.481101+00:00", "trade", 15.38, 66.0]
["2026-08-27T19:39:19.481103+00:00", "trade", 15.38, 34.0]
["2026-08-27T19:39:19.481509+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:19.481571+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:19.483184+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:39:19.486160+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:19.486538+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:19.486946+00:00", "trade", 15.3722, 1.0]
["2026-08-27T19:39:19.489125+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:19.526476+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:39:19.526603+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:39:19.526788+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:39:19.526928+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:39:19.537807+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:39:19.548975+00:00", "trade", 15.38, 99.0]
["2026-08-27T19:39:19.553432+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:39:24.398389+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:26.372049+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:39:26.372157+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:39:33.522597+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.525315+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.525373+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:39:33.525899+00:00", "trade", 15.38, 20.0]
["2026-08-27T19:39:33.526008+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.526011+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:33.526068+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.526096+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.526985+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.527077+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.531014+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.538913+00:00", "trade", 15.38, 53.0]
["2026-08-27T19:39:33.538962+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.538970+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:33.539290+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.539663+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.539744+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.539756+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.539771+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.540056+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:39:33.563821+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:33.564185+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:33.564318+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:33.564334+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:33.564783+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:33.564805+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:33.565230+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:33.565603+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:33.566043+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:33.668387+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:34.747029+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:39:34.747506+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:34.747558+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:34.747960+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:34.748428+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.037223+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:37.037682+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:39:37.037693+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.044451+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.054007+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:39:37.054008+00:00", "trade", 15.38, 40.0]
["2026-08-27T19:39:37.054014+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.054745+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.055511+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.061732+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.069685+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:39:37.070394+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.076118+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:39:37.077444+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.083863+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:37.948563+00:00", "trade", 15.37, 1135.0]
["2026-08-27T19:39:37.950662+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:39:38.086186+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:39:38.664202+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:39:39.083809+00:00", "trade", 15.37, 42.0]
["2026-08-27T19:39:40.381587+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:41.544238+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:39:41.925375+00:00", "trade", 15.38, 4.0]
["2026-08-27T19:39:44.920358+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:44.920384+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:44.925413+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:45.273696+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:39:45.274498+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:39:45.919867+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:46.667401+00:00", "trade", 15.37, 444.0]
["2026-08-27T19:39:46.678333+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:39:46.831896+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:46.831925+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:39:46.833538+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:46.833565+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:46.834381+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:46.834405+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:46.834956+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:46.848281+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:47.067213+00:00", "trade", 15.3765, 150.0]
["2026-08-27T19:39:49.569175+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:39:53.845312+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:39:55.770467+00:00", "trade", 15.3762, 100.0]
["2026-08-27T19:39:56.156419+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:56.156446+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:56.157177+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:58.792945+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:39:59.232615+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:59.232639+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:39:59.277904+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.022144+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.073596+00:00", "trade", 15.375, 30.0]
["2026-08-27T19:40:00.118266+00:00", "trade", 15.38, 54.0]
["2026-08-27T19:40:00.118267+00:00", "trade", 15.38, 46.0]
["2026-08-27T19:40:00.118278+00:00", "trade", 15.38, 16.0]
["2026-08-27T19:40:00.118300+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118326+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118392+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:40:00.118393+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:40:00.118395+00:00", "trade", 15.38, 57.0]
["2026-08-27T19:40:00.118412+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118419+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118424+00:00", "trade", 15.38, 143.0]
["2026-08-27T19:40:00.118426+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118440+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118483+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118564+00:00", "trade", 15.38, 57.0]
["2026-08-27T19:40:00.118565+00:00", "trade", 15.38, 114.0]
["2026-08-27T19:40:00.118567+00:00", "trade", 15.38, 29.0]
["2026-08-27T19:40:00.118572+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118579+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118689+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118762+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.118992+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.119069+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.119085+00:00", "trade", 15.38, 114.0]
["2026-08-27T19:40:00.119086+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.119108+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119117+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119120+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:40:00.119123+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119302+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:40:00.119445+00:00", "trade", 15.38, 60.0]
["2026-08-27T19:40:00.119452+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:40:00.119458+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119483+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119518+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119659+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.119816+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.124148+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.124179+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.124218+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.124239+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.124898+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.125432+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.131815+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:40:00.137032+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.137056+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.139928+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.152352+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:40:00.152414+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:40:00.163227+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:40:00.163265+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.175980+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.176675+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177179+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177218+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:40:00.177219+00:00", "trade", 15.38, 20.0]
["2026-08-27T19:40:00.177237+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177244+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177247+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.177248+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.177250+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177271+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177278+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177284+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177291+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177309+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177310+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.177374+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:00.177609+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.177663+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.177668+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.177676+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.177790+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.177911+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:00.178401+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.178412+00:00", "trade", 15.38, 16.0]
["2026-08-27T19:40:00.178450+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.178717+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.178850+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.183176+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:00.183549+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.183612+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:40:00.183613+00:00", "trade", 15.38, 3.0]
["2026-08-27T19:40:00.183614+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:40:00.183669+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.184060+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.184744+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.188949+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:00.220671+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:01.322766+00:00", "trade", 15.3785, 9.0]
["2026-08-27T19:40:01.322810+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:01.327339+00:00", "trade", 15.3785, 1.0]
["2026-08-27T19:40:02.372530+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:40:02.372551+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:02.373246+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:02.373311+00:00", "trade", 15.38, 114.0]
["2026-08-27T19:40:02.373312+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:02.373333+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373339+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373346+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373354+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373360+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373366+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373401+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.373424+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:40:02.373889+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.374503+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.380376+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.438294+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.438301+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.972189+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:02.977117+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:03.848730+00:00", "trade", 15.3793, 100.0]
["2026-08-27T19:40:04.244287+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:04.244288+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:04.244289+00:00", "trade", 15.38, 114.0]
["2026-08-27T19:40:04.244290+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:04.244295+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:04.244301+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:04.244309+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.244316+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.244322+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.244329+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.244867+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.245080+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.250333+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.250361+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.265437+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.265845+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.272374+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.272385+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:04.272395+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:05.449917+00:00", "trade", 15.385, 400.0]
["2026-08-27T19:40:07.106110+00:00", "trade", 15.3441, 100.0]
["2026-08-27T19:40:07.410010+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:07.420065+00:00", "trade", 15.39, 354.0]
["2026-08-27T19:40:07.420067+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:07.420140+00:00", "trade", 15.39, 48.0]
["2026-08-27T19:40:07.420144+00:00", "trade", 15.39, 13.0]
["2026-08-27T19:40:07.420168+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:07.420346+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:40:07.420347+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.420396+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.420490+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.420530+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.420592+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.420694+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.420736+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.421052+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.421179+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.421689+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.423424+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:07.423569+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.424000+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.424040+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.424069+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.633235+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.633261+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.633998+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:07.865159+00:00", "trade", 15.39, 37.0]
["2026-08-27T19:40:08.236015+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:10.494949+00:00", "trade", 15.3984, 100.0]
["2026-08-27T19:40:11.781663+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:40:11.781665+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.781666+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:40:11.781668+00:00", "trade", 15.38, 500.0]
["2026-08-27T19:40:11.781676+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781683+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:40:11.781684+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781686+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.781686+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:40:11.781688+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:40:11.781689+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:40:11.781690+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.781690+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781697+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781698+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.781704+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781715+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781736+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781753+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.781755+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.781773+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781776+00:00", "trade", 15.39, 35.0]
["2026-08-27T19:40:11.781779+00:00", "trade", 15.39, 21.0]
["2026-08-27T19:40:11.781816+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781824+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781855+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.781859+00:00", "trade", 15.39, 33.0]
["2026-08-27T19:40:11.781863+00:00", "trade", 15.39, 36.0]
["2026-08-27T19:40:11.781886+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781931+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:40:11.781956+00:00", "trade", 15.39, 28.0]
["2026-08-27T19:40:11.781968+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.781968+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.781976+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.781995+00:00", "trade", 15.38, 78.0]
["2026-08-27T19:40:11.782005+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:11.782032+00:00", "trade", 15.39, 168.0]
["2026-08-27T19:40:11.782037+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782048+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782061+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782084+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782090+00:00", "trade", 15.38, 190.0]
["2026-08-27T19:40:11.782126+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782229+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782279+00:00", "trade", 15.385, 39.0]
["2026-08-27T19:40:11.782365+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782366+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.782367+00:00", "trade", 15.38, 150.0]
["2026-08-27T19:40:11.782368+00:00", "trade", 15.38, 50.0]
["2026-08-27T19:40:11.782372+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.782372+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782373+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:40:11.782376+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.782376+00:00", "trade", 15.38, 141.0]
["2026-08-27T19:40:11.782379+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782380+00:00", "trade", 15.38, 35.0]
["2026-08-27T19:40:11.782383+00:00", "trade", 15.38, 60.0]
["2026-08-27T19:40:11.782384+00:00", "trade", 15.38, 21.0]
["2026-08-27T19:40:11.782385+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782387+00:00", "trade", 15.38, 35.0]
["2026-08-27T19:40:11.782391+00:00", "trade", 15.38, 19.0]
["2026-08-27T19:40:11.782392+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782393+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.782399+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.782400+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:40:11.782441+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782467+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:11.782539+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:11.782599+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.782602+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:40:11.782605+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:40:11.782606+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:40:11.782614+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:40:11.782648+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.782679+00:00", "trade", 15.38, 60.0]
["2026-08-27T19:40:11.782691+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:40:11.782722+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.782761+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:40:11.782787+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.782872+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.783104+00:00", "trade", 15.38, 300.0]
["2026-08-27T19:40:11.783123+00:00", "trade", 15.38, 50.0]
["2026-08-27T19:40:11.783177+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:11.783539+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784394+00:00", "trade", 15.37, 500.0]
["2026-08-27T19:40:11.784395+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784396+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:11.784397+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:11.784398+00:00", "trade", 15.37, 41.0]
["2026-08-27T19:40:11.784427+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:11.784429+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784432+00:00", "trade", 15.37, 25.0]
["2026-08-27T19:40:11.784434+00:00", "trade", 15.37, 13.0]
["2026-08-27T19:40:11.784435+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784436+00:00", "trade", 15.37, 37.0]
["2026-08-27T19:40:11.784457+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784463+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784471+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784477+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784490+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784497+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784504+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784510+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784696+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:40:11.784699+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:11.784701+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:11.784727+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784788+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:11.784990+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:11.784991+00:00", "trade", 15.37, 44.0]
["2026-08-27T19:40:11.784992+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.785003+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.785046+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.785053+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.785054+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:40:11.785061+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785068+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785075+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785090+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785132+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785246+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785259+00:00", "trade", 15.36, 61.0]
["2026-08-27T19:40:11.785278+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785286+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785300+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785307+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785314+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785415+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785427+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785550+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785563+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:40:11.785571+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:40:11.785575+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:40:11.785576+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785608+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785611+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:40:11.785613+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785663+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:11.785850+00:00", "trade", 15.36, 99.0]
["2026-08-27T19:40:11.785852+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:40:11.785852+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.785915+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.785922+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.785929+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.785934+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:40:11.785947+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.786149+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.786156+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.786182+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.786274+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.786311+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.786506+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.787455+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.788385+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.788910+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792315+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:40:11.792342+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:40:11.792345+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:40:11.792373+00:00", "trade", 15.35, 41.0]
["2026-08-27T19:40:11.792374+00:00", "trade", 15.35, 41.0]
["2026-08-27T19:40:11.792388+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792394+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792399+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:40:11.792443+00:00", "trade", 15.35, 18.0]
["2026-08-27T19:40:11.792444+00:00", "trade", 15.35, 55.0]
["2026-08-27T19:40:11.792477+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792713+00:00", "trade", 15.35, 60.0]
["2026-08-27T19:40:11.792749+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792759+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792831+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792843+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792851+00:00", "trade", 15.35, 145.0]
["2026-08-27T19:40:11.792851+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:40:11.792853+00:00", "trade", 15.35, 41.0]
["2026-08-27T19:40:11.792854+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:40:11.792855+00:00", "trade", 15.35, 2.0]
["2026-08-27T19:40:11.792860+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:40:11.792873+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:40:11.792880+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:40:11.792913+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:40:11.792914+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:40:11.792920+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:40:11.792933+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792940+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792946+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792959+00:00", "trade", 15.35, 186.0]
["2026-08-27T19:40:11.792960+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792960+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.792992+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793016+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793094+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793106+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793230+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793310+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793357+00:00", "trade", 15.35, 153.0]
["2026-08-27T19:40:11.793357+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793364+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793379+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793613+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.793686+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.794147+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.794723+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.794729+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.794998+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.795021+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:40:11.795095+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795392+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795428+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795438+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795448+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795460+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795564+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.795889+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.797955+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.797983+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.800632+00:00", "trade", 15.36, 35.0]
["2026-08-27T19:40:11.800673+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:40:11.800786+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:40:11.801045+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.801069+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.801093+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.801152+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.801270+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.801389+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.802376+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.807649+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:40:11.808133+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.808191+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.881766+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.882779+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.882945+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883262+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883283+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883308+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883696+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883760+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883767+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883778+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883913+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.883937+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.884227+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.884574+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.884691+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.885264+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.885290+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886056+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886190+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886190+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886214+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886452+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886903+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.886917+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.887290+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.887361+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:11.887389+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:11.887414+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:11.887450+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.887738+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.887846+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.888252+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.890308+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.890332+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.890503+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.890840+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.890894+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.890966+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.891003+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.891386+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.891404+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.891457+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.891861+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:11.891880+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.892332+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.892358+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:11.919296+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:12.140232+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:12.763581+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:12.763611+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:12.818193+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.577075+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.578028+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.586040+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.654728+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:40:13.655161+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:13.655465+00:00", "trade", 15.38, 17.0]
["2026-08-27T19:40:13.656177+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.656641+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.656685+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.656692+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657124+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657140+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657198+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657574+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657581+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657612+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657632+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.657683+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.658012+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.658068+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.658113+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.658168+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.676813+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.676839+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.677227+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:13.677689+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:13.678179+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.678655+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:13.678672+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.202006+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.217566+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.217749+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:14.218787+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.219246+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.219291+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.219297+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.219730+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.219751+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.219814+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220171+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220215+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220243+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220250+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220306+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220618+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.220691+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.387717+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:14.387793+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.387819+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.388360+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.388547+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.388626+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.388654+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.388944+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.389069+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.391316+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.449109+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:40:14.450147+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.450635+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.450673+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.450691+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.702693+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:14.703019+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:15.089988+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:15.151004+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:15.866093+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:15.866608+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:15.866638+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:15.866645+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:15.867123+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:16.216148+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:17.048575+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:17.049028+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.049485+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.049572+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.049579+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.049594+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.049950+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.050041+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.050054+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:17.525548+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:18.260107+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:18.260385+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:18.823457+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:18.824622+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:19.302667+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:20.273010+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:20.801631+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:20.803959+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:20.804441+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:21.366141+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:22.564525+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:22.565474+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:22.572897+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:23.454670+00:00", "trade", 15.38, 7.0]
["2026-08-27T19:40:23.454671+00:00", "trade", 15.38, 47.0]
["2026-08-27T19:40:23.454690+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.454726+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.454735+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.454746+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.454932+00:00", "trade", 15.39, 46.0]
["2026-08-27T19:40:23.454997+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.455666+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.455687+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:40:23.456023+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.456267+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.460130+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.460154+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.460161+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:23.493744+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.458295+00:00", "trade", 15.3878, 1.0]
["2026-08-27T19:40:24.551666+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:40:24.551667+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.551684+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.551694+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.551700+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.551707+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.551721+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.551734+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.551964+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:40:24.551979+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:40:24.551980+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.552000+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:40:24.552005+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.552016+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.552029+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:40:24.552030+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.552079+00:00", "trade", 15.39, 122.0]
["2026-08-27T19:40:24.552108+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.552132+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:24.552194+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552202+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552209+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552224+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552231+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552247+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552289+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.552325+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:40:24.552325+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:40:24.552326+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:40:24.552379+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:40:24.552508+00:00", "trade", 15.39, 12.0]
["2026-08-27T19:40:24.552577+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552960+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.552997+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.553025+00:00", "trade", 15.39, 162.0]
["2026-08-27T19:40:24.558160+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.600153+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.600160+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.810503+00:00", "trade", 15.395, 6950.0]
["2026-08-27T19:40:24.811033+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.811034+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:40:24.811035+00:00", "trade", 15.39, 33.0]
["2026-08-27T19:40:24.811036+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.811040+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:24.811054+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811061+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811068+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811069+00:00", "trade", 15.39, 133.0]
["2026-08-27T19:40:24.811072+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.811072+00:00", "trade", 15.39, 67.0]
["2026-08-27T19:40:24.811074+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811081+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811088+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811094+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811098+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.811107+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.811108+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:24.811122+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:24.811136+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.811143+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.811150+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.811228+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.811233+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.812002+00:00", "trade", 15.39, 24.0]
["2026-08-27T19:40:24.812019+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.812023+00:00", "trade", 15.39, 40.0]
["2026-08-27T19:40:24.812075+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.812082+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.812088+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.812105+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.812126+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:40:24.812151+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.812177+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.812181+00:00", "trade", 15.391, 100.0]
["2026-08-27T19:40:24.812436+00:00", "trade", 15.391, 100.0]
["2026-08-27T19:40:24.812642+00:00", "trade", 15.391, 100.0]
["2026-08-27T19:40:24.813444+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.815458+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:24.816543+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.856344+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.856350+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:24.896386+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:40:25.109928+00:00", "trade", 15.392, 100.0]
["2026-08-27T19:40:25.110564+00:00", "trade", 15.391, 100.0]
["2026-08-27T19:40:25.948636+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:40:26.335463+00:00", "trade", 15.396, 104.0]
["2026-08-27T19:40:26.371799+00:00", "trade", 15.39, 133.0]
["2026-08-27T19:40:26.371799+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.371818+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.371825+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.371831+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.371848+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.372158+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:40:26.372220+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:40:26.372306+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.372397+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.372829+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.373847+00:00", "trade", 15.395, 63.0]
["2026-08-27T19:40:26.376778+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.376805+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.376830+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.377529+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.403311+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.466498+00:00", "trade", 15.385, 105.0]
["2026-08-27T19:40:26.922948+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.923089+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.923385+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.923449+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.923474+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.923547+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.923607+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:26.923848+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.923999+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.924114+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.924139+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.924455+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.924567+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.924909+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.925368+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.925896+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.925921+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.928859+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:40:26.928909+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.929370+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.929394+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.929849+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.930279+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.930337+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.930360+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.930744+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.930995+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.931015+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:40:26.931234+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.931440+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.931699+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:26.931722+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:27.002394+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:27.002423+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:27.308124+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:27.308157+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.041783+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.042010+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.042104+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.042632+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.042658+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.043138+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.043164+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.048070+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.048094+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.093351+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:40:28.259730+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:40:28.602581+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:28.603078+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:40:28.603275+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:40:28.603327+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:28.872955+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:30.647937+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:30.959869+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:40:32.480233+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:32.480969+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:32.481046+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:32.481826+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:32.878690+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.181902+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.182048+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.183315+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.183436+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.184753+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.184819+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.235600+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.359560+00:00", "trade", 15.381, 100.0]
["2026-08-27T19:40:33.667486+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.721849+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:33.722029+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:40:35.014956+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111100+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111101+00:00", "trade", 15.38, 300.0]
["2026-08-27T19:40:35.111103+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:40:35.111104+00:00", "trade", 15.38, 4.0]
["2026-08-27T19:40:35.111122+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111129+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111137+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111143+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111150+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:35.111695+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:35.111696+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:35.111757+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:35.111765+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:35.111787+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:35.113149+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:35.113149+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.113186+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.113210+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.113528+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.113696+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.113709+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.113721+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.114071+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.114296+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.122159+00:00", "trade", 15.37, 61.0]
["2026-08-27T19:40:35.122820+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:35.122910+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.122911+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:40:35.122945+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:40:35.122961+00:00", "trade", 15.37, 199.0]
["2026-08-27T19:40:35.123382+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.123436+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.123599+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:35.124044+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.124329+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.124409+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.124517+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.124985+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:35.128609+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:40:35.190148+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.190483+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.190648+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.190686+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.191176+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.191182+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.191973+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.195815+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:35.232252+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:36.817955+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:36.818409+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:36.818432+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.090290+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.090318+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.090570+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.090581+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.090803+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:38.090804+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:40:38.090805+00:00", "trade", 15.37, 78.0]
["2026-08-27T19:40:38.090807+00:00", "trade", 15.37, 20.0]
["2026-08-27T19:40:38.090823+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.090830+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.090856+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.091178+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.091360+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:40:38.091421+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:40:38.091859+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.094094+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.096061+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.096724+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.096749+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:38.123770+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.124262+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.124318+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.124337+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.124343+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.126923+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.130170+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.163011+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:38.896527+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:39.150078+00:00", "trade", 15.378, 500.0]
["2026-08-27T19:40:39.705956+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:39.705983+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:39.707212+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:39.707244+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:39.762434+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:40.619724+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:40.679123+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:41.066170+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:44.796012+00:00", "trade", 15.375, 50.0]
["2026-08-27T19:40:46.879714+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.466256+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.466284+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.466560+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.467166+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:47.467190+00:00", "trade", 15.38, 22.0]
["2026-08-27T19:40:47.467288+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.467317+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.467689+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.467768+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.467972+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.468167+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.468447+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.468631+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.468893+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.468936+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.469074+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.469092+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.469109+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.469381+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.469403+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.469468+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.469552+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.469947+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.470009+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.470448+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.470495+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:40:47.470929+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.471387+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.471404+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.471421+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.471870+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.472282+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:47.481524+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:40:47.482102+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:40:47.708098+00:00", "trade", 15.38, 62.0]
["2026-08-27T19:40:50.701408+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.467259+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:40:51.468724+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.468771+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.468781+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.468873+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.470035+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.702238+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.702842+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:40:51.705528+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.705553+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.713759+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:51.713761+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:51.713761+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.713762+00:00", "trade", 15.38, 54.0]
["2026-08-27T19:40:51.713767+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.713914+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:51.714148+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.714484+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:51.714507+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:51.715104+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:40:51.716855+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.716858+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:40:51.716946+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:40:51.717330+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.717781+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.717813+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:51.717827+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:52.076036+00:00", "trade", 15.374, 100.0]
["2026-08-27T19:40:52.076831+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:52.096489+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:40:52.101057+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:52.101507+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:52.103664+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:52.104126+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:52.177410+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:54.304325+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:54.707982+00:00", "trade", 15.3495, 100.0]
["2026-08-27T19:40:56.877441+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:40:57.330248+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:57.330249+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:57.330292+00:00", "trade", 15.37, 4.0]
["2026-08-27T19:40:57.330294+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:40:57.330294+00:00", "trade", 15.37, 500.0]
["2026-08-27T19:40:57.330294+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:57.330306+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:57.330313+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:57.330327+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:40:57.330449+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.330510+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.330994+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.331045+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.331078+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.331153+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.331262+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.331613+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:40:57.335979+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.336436+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.336491+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.336946+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.508096+00:00", "trade", 15.376, 100.0]
["2026-08-27T19:40:57.615586+00:00", "trade", 15.362, 100.0]
["2026-08-27T19:40:57.619837+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:40:57.883326+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:40:57.883759+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.883787+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.883796+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.884686+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:57.986468+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:40:59.550264+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:00.808269+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:00.974392+00:00", "trade", 15.3723, 2.0]
["2026-08-27T19:41:01.195627+00:00", "trade", 15.3831, 8.0]
["2026-08-27T19:41:01.448936+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:01.449070+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:01.449094+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:01.564769+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:02.962266+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:02.983813+00:00", "trade", 15.37, 8.0]
["2026-08-27T19:41:02.983874+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:03.035523+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:03.035591+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.035618+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.036022+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.039275+00:00", "trade", 15.38, 104.0]
["2026-08-27T19:41:03.040047+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.040101+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.042636+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.109678+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:03.719157+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:41:04.716049+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:04.769854+00:00", "trade", 15.3819, 217.0]
["2026-08-27T19:41:04.769955+00:00", "trade", 15.3819, 166.0]
["2026-08-27T19:41:05.437016+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.437016+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:41:05.437018+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.437019+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.437023+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.437023+00:00", "trade", 15.38, 500.0]
["2026-08-27T19:41:05.437034+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.437045+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.437062+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.437068+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.437075+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.437082+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.437094+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.437373+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.437408+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:41:05.437463+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.437477+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.437590+00:00", "trade", 15.38, 190.0]
["2026-08-27T19:41:05.437594+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.437637+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.437647+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.437654+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.437678+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.437688+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.437863+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.437865+00:00", "trade", 15.38, 13.0]
["2026-08-27T19:41:05.437988+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.438274+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.438338+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.438345+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.441612+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.441653+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.441654+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.442299+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442332+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442357+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442357+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.442412+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.442431+00:00", "trade", 15.38, 90.0]
["2026-08-27T19:41:05.442432+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442475+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442484+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.442484+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442504+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.442525+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:05.442532+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.442533+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.442543+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.442544+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.442552+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.442559+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.442565+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.443032+00:00", "trade", 15.38, 40.0]
["2026-08-27T19:41:05.447631+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.447654+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.447661+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.447815+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.448903+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.453050+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.453075+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:41:05.453085+00:00", "trade", 15.38, 62.0]
["2026-08-27T19:41:05.458350+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:05.458973+00:00", "trade", 15.371, 100.0]
["2026-08-27T19:41:05.491562+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.491569+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.491951+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.536693+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:41:05.536693+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.536694+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:41:05.536700+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:05.536714+00:00", "trade", 15.39, 52.0]
["2026-08-27T19:41:05.536714+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536721+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536728+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536735+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536742+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536748+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536755+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.536762+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:05.537005+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:41:05.537121+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.537271+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.537447+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.538624+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.541759+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.543760+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.544963+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.569211+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.569236+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.637130+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.637589+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.637605+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.637618+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.637629+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.638071+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.638556+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.638567+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.639068+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.639520+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.639526+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.639563+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.689279+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.689303+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.689660+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690169+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690176+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690182+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690194+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690209+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690636+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690666+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:41:05.690956+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.691441+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.691459+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.691465+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.691888+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.691923+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:41:05.746517+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:41:05.746562+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:41:06.869381+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:41:07.632284+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:07.632466+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:07.632658+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:41:07.632914+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:07.632921+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:07.633464+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:07.668172+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:07.668209+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:07.668662+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:07.668694+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:07.668712+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:07.669146+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:41:08.064445+00:00", "trade", 15.383, 100.0]
["2026-08-27T19:41:08.143672+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:41:08.304995+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:08.305059+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:08.305276+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:08.305449+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:08.305456+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:08.305945+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:08.365806+00:00", "trade", 15.37, 60.0]
["2026-08-27T19:41:08.609399+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:41:08.952877+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:41:09.382188+00:00", "trade", 15.3723, 46.0]
["2026-08-27T19:41:09.382552+00:00", "trade", 15.3723, 1.0]
["2026-08-27T19:41:10.814789+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:41:10.815005+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:41:10.815127+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:10.815469+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:10.815496+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:10.815510+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:10.815521+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:10.816081+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:10.816186+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:11.040911+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:11.639338+00:00", "trade", 15.3827, 65.0]
["2026-08-27T19:41:11.643787+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:41:11.666035+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:11.666494+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:11.886041+00:00", "trade", 15.3508, 100.0]
["2026-08-27T19:41:11.886829+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.287575+00:00", "trade", 15.382, 100.0]
["2026-08-27T19:41:12.288403+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.288875+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.288890+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.289348+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.289387+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.289827+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.289865+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.290321+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.290358+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.290803+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.290842+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.291273+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:12.291347+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:13.251567+00:00", "trade", 15.375, 4.0]
["2026-08-27T19:41:13.377488+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:13.377947+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:13.378699+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:41:13.378700+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.378738+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.378744+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.378771+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.379837+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.379844+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.413408+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.967075+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.967102+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:13.967603+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:14.673020+00:00", "trade", 15.3684, 3.0]
["2026-08-27T19:41:14.676945+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:15.249816+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:15.249843+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:15.339682+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:15.339712+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:16.601242+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:17.101710+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:17.101738+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:17.278640+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:17.278667+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:17.278676+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:17.402532+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:18.747101+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:19.925322+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:41:19.926070+00:00", "trade", 15.37, 143.0]
["2026-08-27T19:41:19.933609+00:00", "trade", 15.3788, 56.0]
["2026-08-27T19:41:19.933640+00:00", "trade", 15.3784, 61.0]
["2026-08-27T19:41:19.933697+00:00", "trade", 15.3826, 105.0]
["2026-08-27T19:41:19.977842+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:41:20.944548+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:20.944575+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:20.945360+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.413120+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.739601+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:41:21.742806+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.744204+00:00", "trade", 15.37, 7.0]
["2026-08-27T19:41:21.744204+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.744236+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.744262+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.745226+00:00", "trade", 15.37, 11.0]
["2026-08-27T19:41:21.745267+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.745298+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:21.745895+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:41:22.485867+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:23.140116+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:23.140144+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:24.887284+00:00", "trade", 15.3799, 150.0]
["2026-08-27T19:41:24.969485+00:00", "trade", 15.37, 64.0]
["2026-08-27T19:41:25.000723+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:41:25.000780+00:00", "trade", 15.37, 7.0]
["2026-08-27T19:41:25.022757+00:00", "trade", 15.37, 13.0]
["2026-08-27T19:41:25.022757+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.022776+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:25.022784+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:25.022791+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:25.022820+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:25.023121+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:25.023608+00:00", "trade", 15.365, 5.0]
["2026-08-27T19:41:25.023815+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:41:25.024004+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:25.027835+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.027857+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.028180+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.028205+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.028582+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.028607+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.029049+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.055034+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.055041+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:25.097149+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:26.084082+00:00", "trade", 15.37, 80.0]
["2026-08-27T19:41:26.084084+00:00", "trade", 15.37, 300.0]
["2026-08-27T19:41:26.084084+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:41:26.084086+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.084144+00:00", "trade", 15.37, 300.0]
["2026-08-27T19:41:26.084144+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.084177+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:41:26.084191+00:00", "trade", 15.37, 290.0]
["2026-08-27T19:41:26.084192+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.084196+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:41:26.084226+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.086919+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:41:26.086920+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.086962+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.101617+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.198302+00:00", "trade", 15.375, 5.0]
["2026-08-27T19:41:26.204131+00:00", "trade", 15.37, 9.0]
["2026-08-27T19:41:26.204197+00:00", "trade", 15.37, 29.0]
["2026-08-27T19:41:26.204445+00:00", "trade", 15.37, 4861.0]
["2026-08-27T19:41:26.204446+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204488+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204494+00:00", "trade", 15.37, 2232.0]
["2026-08-27T19:41:26.204495+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204496+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204512+00:00", "trade", 15.37, 46.0]
["2026-08-27T19:41:26.204512+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204516+00:00", "trade", 15.37, 154.0]
["2026-08-27T19:41:26.204520+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204535+00:00", "trade", 15.37, 221.0]
["2026-08-27T19:41:26.204536+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:41:26.204743+00:00", "trade", 15.37, 644.0]
["2026-08-27T19:41:26.204744+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:26.204756+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:41:26.204806+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.204814+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:26.204838+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:26.204855+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:26.204873+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205139+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205148+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205221+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:41:26.205232+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205296+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.205494+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205531+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.205532+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.205644+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205654+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205671+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.205863+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.206096+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.206191+00:00", "trade", 15.36, 16.0]
["2026-08-27T19:41:26.206247+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.206753+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.207850+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:41:26.208048+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.208594+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.209334+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.209387+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.210600+00:00", "trade", 15.36, 34.0]
["2026-08-27T19:41:26.210601+00:00", "trade", 15.36, 300.0]
["2026-08-27T19:41:26.210603+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.210604+00:00", "trade", 15.36, 400.0]
["2026-08-27T19:41:26.210607+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.210613+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:26.210620+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.210627+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.210633+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.210649+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.210961+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.211640+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.211665+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.215698+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.255102+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.255124+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.255511+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:26.255877+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.255884+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.256339+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.256361+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.256382+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.256782+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.256804+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:41:26.257257+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.257706+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.258712+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.258736+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.286218+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.286224+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.299332+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.306488+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:26.306781+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.644417+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:41:26.644485+00:00", "trade", 15.361, 400.0]
["2026-08-27T19:41:26.644512+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:41:26.644541+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.645436+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:26.681571+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:41:26.681798+00:00", "trade", 15.36, 150.0]
["2026-08-27T19:41:26.681881+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:41:26.681955+00:00", "trade", 15.36, 150.0]
["2026-08-27T19:41:26.682071+00:00", "trade", 15.36, 150.0]
["2026-08-27T19:41:27.312232+00:00", "trade", 15.3723, 100.0]
["2026-08-27T19:41:27.388917+00:00", "trade", 15.35, 38.0]
["2026-08-27T19:41:27.389311+00:00", "trade", 15.35, 40.0]
["2026-08-27T19:41:27.389362+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:27.389501+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:27.389522+00:00", "trade", 15.35, 11.0]
["2026-08-27T19:41:27.389593+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:27.389594+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:41:27.685222+00:00", "trade", 15.35, 172.0]
["2026-08-27T19:41:28.360750+00:00", "trade", 15.356, 333.0]
["2026-08-27T19:41:29.077187+00:00", "trade", 15.373, 3.0]
["2026-08-27T19:41:29.355107+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:41:29.355133+00:00", "quote", 15.34, 15.37]
["2026-08-27T19:41:29.949802+00:00", "trade", 15.34, 61.0]
["2026-08-27T19:41:29.949822+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:41:29.949827+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:41:29.949836+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.949848+00:00", "trade", 15.34, 2693.0]
["2026-08-27T19:41:29.949853+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.949863+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950170+00:00", "trade", 15.34, 2232.0]
["2026-08-27T19:41:29.950175+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950195+00:00", "trade", 15.34, 2232.0]
["2026-08-27T19:41:29.950195+00:00", "trade", 15.34, 1116.0]
["2026-08-27T19:41:29.950203+00:00", "trade", 15.34, 1116.0]
["2026-08-27T19:41:29.950206+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950213+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950220+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950226+00:00", "trade", 15.34, 4464.0]
["2026-08-27T19:41:29.950234+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950237+00:00", "trade", 15.34, 1116.0]
["2026-08-27T19:41:29.950245+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950347+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:41:29.950372+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:29.950409+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950550+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:29.950553+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.950628+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:29.950632+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.952821+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.953282+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:29.955074+00:00", "trade", 15.34, 4831.0]
["2026-08-27T19:41:29.955077+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:29.955128+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.955465+00:00", "trade", 15.33, 50.0]
["2026-08-27T19:41:29.955484+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.955492+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.955826+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:29.955829+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.955838+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.955840+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:41:29.955866+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.955875+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.955897+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.956457+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.956735+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.956792+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.956802+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957124+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957134+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957177+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957202+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957242+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957629+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957881+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.957917+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.959147+00:00", "trade", 15.31, 699.0]
["2026-08-27T19:41:29.959933+00:00", "trade", 15.32, 500.0]
["2026-08-27T19:41:29.959933+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.959934+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:41:29.959936+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.959937+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:41:29.959941+00:00", "trade", 15.31, 88.0]
["2026-08-27T19:41:29.959941+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.959941+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.959943+00:00", "trade", 15.31, 52.0]
["2026-08-27T19:41:29.959947+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.959962+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.959966+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:41:29.959981+00:00", "trade", 15.32, 139.0]
["2026-08-27T19:41:29.959981+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.959998+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960005+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960012+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960020+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960042+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960045+00:00", "trade", 15.33, 125.0]
["2026-08-27T19:41:29.960045+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:29.960049+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960067+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960073+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960080+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960087+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960095+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960102+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960109+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960116+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960135+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:41:29.960186+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.960188+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:41:29.960276+00:00", "trade", 15.32, 80.0]
["2026-08-27T19:41:29.960278+00:00", "trade", 15.32, 20.0]
["2026-08-27T19:41:29.960375+00:00", "trade", 15.32, 190.0]
["2026-08-27T19:41:29.960383+00:00", "trade", 15.32, 110.0]
["2026-08-27T19:41:29.960455+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:41:29.960456+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:29.960458+00:00", "trade", 15.33, 96.0]
["2026-08-27T19:41:29.960463+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:41:29.960479+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:41:29.960496+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:41:29.960508+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:41:29.960510+00:00", "trade", 15.33, 129.0]
["2026-08-27T19:41:29.960510+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:41:29.960511+00:00", "trade", 15.33, 29.0]
["2026-08-27T19:41:29.960513+00:00", "trade", 15.33, 177.0]
["2026-08-27T19:41:29.960513+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960515+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:29.960517+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:41:29.960517+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960520+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:41:29.960520+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.960522+00:00", "trade", 15.32, 139.0]
["2026-08-27T19:41:29.960524+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.960524+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:29.960528+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.960528+00:00", "trade", 15.32, 119.0]
["2026-08-27T19:41:29.960529+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:41:29.960531+00:00", "trade", 15.31, 195.0]
["2026-08-27T19:41:29.960531+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960535+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.960535+00:00", "trade", 15.31, 211.0]
["2026-08-27T19:41:29.960538+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960542+00:00", "trade", 15.33, 60.0]
["2026-08-27T19:41:29.960545+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960547+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.960548+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.960551+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960557+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:29.960560+00:00", "trade", 15.32, 77.0]
["2026-08-27T19:41:29.960564+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:41:29.960570+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:41:29.960571+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:41:29.960585+00:00", "trade", 15.32, 157.0]
["2026-08-27T19:41:29.960590+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:41:29.960593+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:41:29.960600+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.960606+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:41:29.960607+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.960614+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.960622+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.960629+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.960642+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.960649+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.960663+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.960685+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.960692+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960699+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960706+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960713+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960716+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:41:29.960720+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960813+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:29.960815+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:41:29.960832+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960839+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.960846+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961392+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.961405+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.961411+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.961416+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:41:29.961622+00:00", "trade", 15.33, 40.0]
["2026-08-27T19:41:29.961665+00:00", "trade", 15.33, 40.0]
["2026-08-27T19:41:29.961670+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961671+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.961672+00:00", "trade", 15.32, 157.0]
["2026-08-27T19:41:29.961674+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.961674+00:00", "trade", 15.32, 177.0]
["2026-08-27T19:41:29.961677+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961679+00:00", "trade", 15.32, 92.0]
["2026-08-27T19:41:29.961679+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.961679+00:00", "trade", 15.33, 56.0]
["2026-08-27T19:41:29.961681+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.961684+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961690+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961697+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961704+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.961704+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961711+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961718+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961725+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961731+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961736+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:41:29.961738+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961752+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961772+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961775+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:41:29.961779+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961780+00:00", "trade", 15.33, 14.0]
["2026-08-27T19:41:29.961792+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961793+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961808+00:00", "trade", 15.32, 24.0]
["2026-08-27T19:41:29.961809+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:41:29.961828+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.961884+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962252+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962286+00:00", "trade", 15.32, 8.0]
["2026-08-27T19:41:29.962286+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962288+00:00", "trade", 15.32, 24.0]
["2026-08-27T19:41:29.962289+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:41:29.962290+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962294+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962294+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962301+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962308+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962314+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962321+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962328+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962527+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.962597+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.962608+00:00", "trade", 15.32, 86.0]
["2026-08-27T19:41:29.962608+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.962610+00:00", "trade", 15.32, 246.0]
["2026-08-27T19:41:29.962611+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.962615+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.962631+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962638+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962645+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962652+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962660+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962893+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962893+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962894+00:00", "trade", 15.32, 163.0]
["2026-08-27T19:41:29.962899+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962912+00:00", "trade", 15.32, 137.0]
["2026-08-27T19:41:29.962912+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962913+00:00", "trade", 15.32, 71.0]
["2026-08-27T19:41:29.962915+00:00", "trade", 15.32, 86.0]
["2026-08-27T19:41:29.962919+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962919+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.962920+00:00", "trade", 15.31, 125.0]
["2026-08-27T19:41:29.962920+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962923+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:41:29.962926+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.962926+00:00", "trade", 15.31, 18.0]
["2026-08-27T19:41:29.962927+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.962934+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.962941+00:00", "trade", 15.32, 86.0]
["2026-08-27T19:41:29.962941+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.962942+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:41:29.962944+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962946+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962948+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:41:29.962951+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:41:29.962951+00:00", "trade", 15.32, 54.0]
["2026-08-27T19:41:29.962952+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:41:29.962959+00:00", "trade", 15.31, 80.0]
["2026-08-27T19:41:29.962961+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962962+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.962963+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:41:29.962967+00:00", "trade", 15.32, 54.0]
["2026-08-27T19:41:29.962968+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:41:29.962970+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:41:29.962975+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.962978+00:00", "trade", 15.32, 86.0]
["2026-08-27T19:41:29.962978+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.962986+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.962989+00:00", "trade", 15.32, 39.0]
["2026-08-27T19:41:29.962993+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963000+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963007+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963015+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963028+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963035+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963041+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963042+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:41:29.963048+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963062+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963077+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963083+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963097+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963111+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.963118+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.963124+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963141+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.963147+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.963188+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963194+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963201+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963208+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963215+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963217+00:00", "trade", 15.32, 104.0]
["2026-08-27T19:41:29.963264+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.963300+00:00", "trade", 15.32, 47.0]
["2026-08-27T19:41:29.963300+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963307+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963355+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:41:29.963384+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:41:29.963426+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963433+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.963528+00:00", "trade", 15.32, 74.0]
["2026-08-27T19:41:29.963624+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:41:29.963668+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964005+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.964082+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964142+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:41:29.964142+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964143+00:00", "trade", 15.32, 53.0]
["2026-08-27T19:41:29.964145+00:00", "trade", 15.32, 146.0]
["2026-08-27T19:41:29.964148+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:41:29.964149+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964150+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964151+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:41:29.964151+00:00", "trade", 15.32, 157.0]
["2026-08-27T19:41:29.964156+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964163+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964171+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.964179+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964186+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964193+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964194+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964199+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964205+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964212+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964214+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.964215+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964220+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964226+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.964234+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964240+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964247+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964253+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.964254+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964261+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964267+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964298+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964353+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964536+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964587+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964792+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964792+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964796+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964796+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:41:29.964796+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:41:29.964798+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964799+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964805+00:00", "trade", 15.32, 7.0]
["2026-08-27T19:41:29.964805+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964805+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964806+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.964812+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964818+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964825+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964832+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.964839+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.964846+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964852+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964859+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.964998+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965144+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:41:29.965284+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965515+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.965515+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965516+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.965517+00:00", "trade", 15.31, 130.0]
["2026-08-27T19:41:29.965519+00:00", "trade", 15.31, 300.0]
["2026-08-27T19:41:29.965522+00:00", "trade", 15.31, 156.0]
["2026-08-27T19:41:29.965522+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965528+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965529+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:41:29.965549+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965555+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965562+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965568+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965576+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965599+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965608+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965622+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.965897+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:41:29.965898+00:00", "trade", 15.31, 74.0]
["2026-08-27T19:41:29.965899+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.965899+00:00", "trade", 15.31, 47.0]
["2026-08-27T19:41:29.965908+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.965927+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.965932+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.965989+00:00", "trade", 15.31, 90.0]
["2026-08-27T19:41:29.966539+00:00", "trade", 15.31, 17.0]
["2026-08-27T19:41:29.966540+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.966541+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.966655+00:00", "trade", 15.31, 60.0]
["2026-08-27T19:41:29.966722+00:00", "trade", 15.31, 60.0]
["2026-08-27T19:41:29.966975+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:41:29.967424+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:41:29.967491+00:00", "trade", 15.31, 40.0]
["2026-08-27T19:41:29.967514+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.967553+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:41:29.967580+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:41:29.967581+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:41:29.967584+00:00", "trade", 15.31, 300.0]
["2026-08-27T19:41:29.967584+00:00", "trade", 15.31, 107.0]
["2026-08-27T19:41:29.967587+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:41:29.967594+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:41:29.967602+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967608+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967614+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967622+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967629+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967636+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967889+00:00", "trade", 15.31, 17.0]
["2026-08-27T19:41:29.967935+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967942+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.967954+00:00", "trade", 15.31, 60.0]
["2026-08-27T19:41:29.968133+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.968158+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969590+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969591+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:41:29.969593+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.969594+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.969594+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:41:29.969596+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969603+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969617+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969623+00:00", "trade", 15.32, 62.0]
["2026-08-27T19:41:29.969631+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969637+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969644+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969652+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969659+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969666+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:41:29.969972+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.970032+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.970039+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.970061+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.970318+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.970553+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.970572+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.976725+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.977151+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.977174+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.986574+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.987777+00:00", "trade", 15.325, 300.0]
["2026-08-27T19:41:29.989086+00:00", "trade", 15.3, 9755.0]
["2026-08-27T19:41:29.989126+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989544+00:00", "trade", 15.32, 157.0]
["2026-08-27T19:41:29.989544+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989545+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:41:29.989547+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.989548+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:41:29.989572+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989574+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:29.989579+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989592+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989599+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989606+00:00", "trade", 15.32, 79.0]
["2026-08-27T19:41:29.989607+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:41:29.989615+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989621+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989627+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989635+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989642+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.989915+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.990265+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:41:29.990300+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.990312+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.990332+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.990339+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:41:29.990346+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.990384+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:29.994216+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:41:29.997259+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:41:30.002242+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029396+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:30.029396+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029399+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:30.029403+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029418+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029424+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029428+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:30.029429+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:30.029431+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029438+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029445+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029452+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029458+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029465+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029472+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029478+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:41:30.029511+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:30.029512+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:41:30.029573+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.029580+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.029587+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.029595+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.029985+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:41:30.030579+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.030714+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.035211+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.068384+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.068389+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.068449+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:41:30.068870+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.068877+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.068908+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.068915+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.068926+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.069353+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.069373+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.069392+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.080296+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:41:30.081266+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.081752+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.081776+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.081783+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.081873+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:41:30.081877+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.081882+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:30.081934+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.081958+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.082232+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.082307+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:30.082374+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.082469+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.082719+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.082974+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.113494+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.113941+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.114879+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.115328+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.118737+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.199980+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.201044+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.348194+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.370473+00:00", "trade", 15.323, 100.0]
["2026-08-27T19:41:30.374423+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.374900+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.388110+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.388403+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.565904+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.854150+00:00", "trade", 15.3398, 200.0]
["2026-08-27T19:41:30.854288+00:00", "trade", 15.3399, 400.0]
["2026-08-27T19:41:30.854483+00:00", "trade", 15.3399, 400.0]
["2026-08-27T19:41:30.854931+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.855387+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.883740+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.885675+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.907585+00:00", "trade", 15.335, 100.0]
["2026-08-27T19:41:30.908405+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:30.908869+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.112078+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240700+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240727+00:00", "trade", 15.34, 47.0]
["2026-08-27T19:41:31.240728+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:31.240746+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240753+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240760+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240767+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240774+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240781+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.240787+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.241101+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:31.241219+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.241277+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.241305+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:41:31.241402+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:41:31.241403+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:41:31.241465+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.241472+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.241479+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.241547+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.245751+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.269779+00:00", "trade", 15.345, 80.0]
["2026-08-27T19:41:31.286978+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.287008+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:41:31.287141+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:31.287397+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:41:31.287586+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:41:31.287764+00:00", "trade", 15.35, 60.0]
["2026-08-27T19:41:31.287765+00:00", "trade", 15.35, 80.0]
["2026-08-27T19:41:31.287769+00:00", "trade", 15.35, 3.0]
["2026-08-27T19:41:31.287807+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:41:31.287815+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:41:31.287826+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:41:31.287860+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:41:31.287898+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:41:31.288056+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:31.288186+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:41:31.288224+00:00", "trade", 15.35, 80.0]
["2026-08-27T19:41:31.288426+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:31.291947+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:31.310634+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:31.311087+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:31.311549+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:31.337076+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:41:31.337885+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.292795+00:00", "trade", 15.36, 101.0]
["2026-08-27T19:41:32.292838+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293037+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293047+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293066+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.293068+00:00", "trade", 15.36, 153.0]
["2026-08-27T19:41:32.293068+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.293088+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293100+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293114+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293354+00:00", "trade", 15.36, 80.0]
["2026-08-27T19:41:32.293385+00:00", "trade", 15.36, 55.0]
["2026-08-27T19:41:32.293619+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.293649+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.293766+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.293846+00:00", "trade", 15.36, 40.0]
["2026-08-27T19:41:32.293883+00:00", "trade", 15.36, 59.0]
["2026-08-27T19:41:32.293988+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294058+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294404+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.294479+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294565+00:00", "trade", 15.36, 6.0]
["2026-08-27T19:41:32.294579+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:41:32.294588+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294615+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294622+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294629+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.294639+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.294640+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.294641+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:32.294686+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:32.294707+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.294726+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.294734+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.294741+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:32.294742+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.294748+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.294765+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.295489+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.295534+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.295992+00:00", "trade", 15.36, 17.0]
["2026-08-27T19:41:32.295992+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:32.295994+00:00", "trade", 15.36, 153.0]
["2026-08-27T19:41:32.295999+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296013+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296021+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296027+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296034+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296041+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296047+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.296055+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.296078+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.296085+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.296399+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.296693+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.297088+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.302381+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:32.302779+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.342978+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.342985+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.343507+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.343629+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.343949+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:32.529136+00:00", "trade", 15.3541, 85.0]
["2026-08-27T19:41:33.585155+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:41:33.762443+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:33.762469+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:33.762476+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:33.859421+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:33.859464+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:33.859482+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:33.859517+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:34.694608+00:00", "trade", 15.3537, 500.0]
["2026-08-27T19:41:36.204621+00:00", "trade", 15.3539, 5.0]
["2026-08-27T19:41:38.993381+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:39.465207+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:39.465266+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:39.465313+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:39.558024+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:39.558867+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:41:42.869573+00:00", "trade", 15.3579, 4.0]
["2026-08-27T19:41:42.978903+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:42.978929+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:42.979105+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:44.684615+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:44.865655+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:41:46.110088+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:46.804820+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:41:46.805590+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:41:47.224944+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:41:47.224945+00:00", "trade", 15.365, 103.0]
["2026-08-27T19:41:47.887996+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:48.358085+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:41:48.358748+00:00", "trade", 15.365, 77.0]
["2026-08-27T19:41:48.385494+00:00", "trade", 15.365, 3.0]
["2026-08-27T19:41:48.544681+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:41:50.797349+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:50.797573+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:50.886817+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:41:50.886849+00:00", "trade", 15.365, 300.0]
["2026-08-27T19:41:50.888028+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:41:50.948039+00:00", "trade", 15.365, 2.0]
["2026-08-27T19:41:50.986568+00:00", "trade", 15.365, 4.0]
["2026-08-27T19:41:51.309821+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:41:51.309822+00:00", "trade", 15.36, 141.0]
["2026-08-27T19:41:51.309823+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:41:51.309842+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309847+00:00", "trade", 15.36, 1500.0]
["2026-08-27T19:41:51.309849+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309849+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309857+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309864+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309870+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309884+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309891+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309911+00:00", "trade", 15.36, 400.0]
["2026-08-27T19:41:51.309911+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309925+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:41:51.309967+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:51.310028+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.310036+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.310059+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.310300+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.311261+00:00", "trade", 15.35, 11.0]
["2026-08-27T19:41:51.312741+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:41:51.315065+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.324739+00:00", "trade", 15.355, 3.0]
["2026-08-27T19:41:51.341474+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:51.341544+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:51.356166+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:41:51.462797+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:51.463144+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:41:51.896917+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.896974+00:00", "trade", 15.35, 89.0]
["2026-08-27T19:41:51.897152+00:00", "trade", 15.35, 66.0]
["2026-08-27T19:41:51.897152+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.897154+00:00", "trade", 15.35, 34.0]
["2026-08-27T19:41:51.897185+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.897187+00:00", "trade", 15.35, 7.0]
["2026-08-27T19:41:51.897192+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.897278+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:51.897926+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.898396+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.929308+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.929735+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.930971+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:51.944386+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:52.008484+00:00", "trade", 15.355, 2.0]
["2026-08-27T19:41:52.600301+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:52.793260+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:52.793405+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:53.312459+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:53.500395+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:53.500421+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:53.781772+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:56.379357+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:56.379449+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:41:56.379901+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:56.431445+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:56.431900+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:56.639319+00:00", "trade", 15.35, 2840.0]
["2026-08-27T19:41:57.264394+00:00", "trade", 15.355, 4.0]
["2026-08-27T19:41:57.448489+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:57.822964+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:57.822990+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:57.823774+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:58.517470+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:58.517498+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:58.517511+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:59.296263+00:00", "trade", 15.356, 49.0]
["2026-08-27T19:41:59.678973+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:59.679301+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:59.679327+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:59.680152+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:41:59.684278+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:59.684337+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:41:59.685376+00:00", "trade", 15.35, 2.0]
["2026-08-27T19:41:59.702490+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:42:00.681887+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:00.701214+00:00", "trade", 15.3542, 100.0]
["2026-08-27T19:42:01.242324+00:00", "trade", 15.3394, 11.0]
["2026-08-27T19:42:02.313626+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:42:03.832947+00:00", "trade", 15.35, 32.0]
["2026-08-27T19:42:03.832949+00:00", "trade", 15.35, 68.0]
["2026-08-27T19:42:03.832976+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:03.832989+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:04.673417+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:42:04.673459+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:04.673484+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:04.673515+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:04.674138+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:04.674163+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:04.674894+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:08.548902+00:00", "trade", 15.355, 350.0]
["2026-08-27T19:42:09.657148+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:42:09.659795+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:42:09.660155+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:09.664902+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:42:09.684152+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:42:10.119283+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:42:10.955618+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:10.955643+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:11.822039+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:11.822081+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:11.826873+00:00", "trade", 15.355, 3.0]
["2026-08-27T19:42:11.826929+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:42:11.831528+00:00", "trade", 15.355, 38.0]
["2026-08-27T19:42:11.831606+00:00", "trade", 15.355, 38.0]
["2026-08-27T19:42:11.831907+00:00", "trade", 15.355, 38.0]
["2026-08-27T19:42:11.831966+00:00", "trade", 15.355, 38.0]
["2026-08-27T19:42:11.844426+00:00", "trade", 15.3522, 10.0]
["2026-08-27T19:42:11.858371+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:42:11.921780+00:00", "trade", 15.355, 101.0]
["2026-08-27T19:42:12.711593+00:00", "trade", 15.3472, 100.0]
["2026-08-27T19:42:12.711955+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:14.525574+00:00", "trade", 15.3521, 85.0]
["2026-08-27T19:42:14.526262+00:00", "trade", 15.36, 30.0]
["2026-08-27T19:42:14.660681+00:00", "trade", 15.35, 31.0]
["2026-08-27T19:42:14.660682+00:00", "trade", 15.35, 1.0]
["2026-08-27T19:42:14.660684+00:00", "trade", 15.35, 5.0]
["2026-08-27T19:42:14.660685+00:00", "trade", 15.35, 32.0]
["2026-08-27T19:42:14.660688+00:00", "trade", 15.35, 31.0]
["2026-08-27T19:42:14.660714+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:14.660728+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:14.660734+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:14.661512+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:14.661977+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:14.775937+00:00", "trade", 15.355, 3.0]
["2026-08-27T19:42:15.123628+00:00", "trade", 15.35, 1200.0]
["2026-08-27T19:42:15.375737+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.377858+00:00", "trade", 15.35, 500.0]
["2026-08-27T19:42:15.377860+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.377903+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.377954+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.378392+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.378419+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.406244+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.419889+00:00", "trade", 15.36, 47.0]
["2026-08-27T19:42:15.419890+00:00", "trade", 15.36, 53.0]
["2026-08-27T19:42:15.419903+00:00", "trade", 15.36, 28.0]
["2026-08-27T19:42:15.419911+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:42:15.419912+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:42:15.419913+00:00", "trade", 15.36, 28.0]
["2026-08-27T19:42:15.420669+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.420684+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.420707+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.420764+00:00", "trade", 15.36, 72.0]
["2026-08-27T19:42:15.420765+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.420766+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:42:15.420768+00:00", "trade", 15.36, 188.0]
["2026-08-27T19:42:15.420811+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.420818+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.420833+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.420865+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.420866+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.421162+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.421172+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:15.421235+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.421242+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.421249+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.421256+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.421533+00:00", "trade", 15.365, 50.0]
["2026-08-27T19:42:15.421735+00:00", "trade", 15.365, 31.0]
["2026-08-27T19:42:15.424784+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:42:15.424848+00:00", "trade", 15.36, 96.0]
["2026-08-27T19:42:15.425482+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.425484+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.425484+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.425488+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.425514+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.425981+00:00", "trade", 15.36, 72.0]
["2026-08-27T19:42:15.425982+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.425983+00:00", "trade", 15.36, 28.0]
["2026-08-27T19:42:15.426014+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:15.426025+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.426028+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:42:15.426035+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:15.426051+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:42:15.426077+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.426094+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.426376+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.426396+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.426407+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:42:15.426730+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:42:15.427221+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.427222+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:15.431398+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:15.432008+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:15.435483+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:42:15.438207+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:15.471971+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:16.269318+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:42:16.269319+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:42:16.269320+00:00", "trade", 15.36, 198.0]
["2026-08-27T19:42:18.709345+00:00", "trade", 15.3543, 66.0]
["2026-08-27T19:42:19.887646+00:00", "trade", 15.36, 65.0]
["2026-08-27T19:42:19.889970+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:42:19.989424+00:00", "trade", 15.3683, 70.0]
["2026-08-27T19:42:20.244720+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:20.249993+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:21.018294+00:00", "trade", 15.3544, 3.0]
["2026-08-27T19:42:26.977750+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:42:26.978506+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:42:27.467147+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:27.469546+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:27.965661+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:42:30.890291+00:00", "trade", 15.3534, 500.0]
["2026-08-27T19:42:31.005270+00:00", "trade", 15.3544, 100.0]
["2026-08-27T19:42:32.594615+00:00", "trade", 15.3513, 132.0]
["2026-08-27T19:42:32.594659+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:35.713476+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:36.146850+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:37.085607+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:42:37.085945+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:42:37.605909+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:42:37.606025+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:37.606317+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:42:37.606342+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:42:37.606380+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:37.606489+00:00", "trade", 15.365, 5.0]
["2026-08-27T19:42:37.606496+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:42:37.609942+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:42:37.611280+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:37.621220+00:00", "trade", 15.36, 14.0]
["2026-08-27T19:42:37.622741+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:37.622748+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:42:37.622755+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:42:37.622762+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:42:37.622764+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:42:37.622765+00:00", "trade", 15.37, 23.0]
["2026-08-27T19:42:37.622783+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:42:37.622792+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:37.622795+00:00", "trade", 15.37, 77.0]
["2026-08-27T19:42:37.622797+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.622798+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.622799+00:00", "trade", 15.38, 75.0]
["2026-08-27T19:42:37.622799+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:37.622802+00:00", "trade", 15.38, 6100.0]
["2026-08-27T19:42:37.622805+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.622806+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:37.622808+00:00", "trade", 15.38, 76.0]
["2026-08-27T19:42:37.622808+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.622813+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:37.622821+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:37.622868+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:37.622870+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:37.623158+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:42:37.623238+00:00", "trade", 15.39, 974.0]
["2026-08-27T19:42:37.623270+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623270+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623284+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623293+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:42:37.623296+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:42:37.623298+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623318+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623338+00:00", "trade", 15.37, 50.0]
["2026-08-27T19:42:37.623341+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623358+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623376+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623385+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623388+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623396+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623402+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:42:37.623410+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623415+00:00", "trade", 15.39, 124.0]
["2026-08-27T19:42:37.623415+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:42:37.623417+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623426+00:00", "trade", 15.39, 124.0]
["2026-08-27T19:42:37.623426+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:42:37.623431+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623433+00:00", "trade", 15.39, 24.0]
["2026-08-27T19:42:37.623437+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623438+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623445+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623449+00:00", "trade", 15.38, 95.0]
["2026-08-27T19:42:37.623449+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623450+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:42:37.623461+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:42:37.623464+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:42:37.623465+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:42:37.623466+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623473+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:42:37.623475+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:42:37.623475+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:42:37.623482+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623482+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:42:37.623496+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623497+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:42:37.623503+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623507+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:42:37.623511+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623514+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623517+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623520+00:00", "trade", 15.39, 105.0]
["2026-08-27T19:42:37.623521+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:42:37.623522+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:42:37.623523+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:42:37.623524+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623527+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:42:37.623529+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:37.623530+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:42:37.623531+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623532+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:42:37.623536+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:37.623537+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623538+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:37.623538+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:42:37.623539+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623539+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:42:37.623543+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623551+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623558+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:42:37.623565+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623572+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623577+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.623579+00:00", "trade", 15.39, 27.0]
["2026-08-27T19:42:37.623579+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623586+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623593+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623600+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623608+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623615+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623622+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623629+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623635+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:42:37.623642+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:42:37.623649+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:42:37.623656+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:42:37.623662+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.623669+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.623672+00:00", "trade", 15.38, 50.0]
["2026-08-27T19:42:37.623720+00:00", "trade", 15.395, 500.0]
["2026-08-27T19:42:37.623849+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.623861+00:00", "trade", 15.38, 26.0]
["2026-08-27T19:42:37.623863+00:00", "trade", 15.38, 35.0]
["2026-08-27T19:42:37.623864+00:00", "trade", 15.375, 39.0]
["2026-08-27T19:42:37.623869+00:00", "trade", 15.38, 43.0]
["2026-08-27T19:42:37.623870+00:00", "trade", 15.375, 57.0]
["2026-08-27T19:42:37.623909+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.623925+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:42:37.623954+00:00", "trade", 15.39, 26.0]
["2026-08-27T19:42:37.623962+00:00", "trade", 15.39, 35.0]
["2026-08-27T19:42:37.623964+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.623976+00:00", "trade", 15.39, 35.0]
["2026-08-27T19:42:37.623983+00:00", "trade", 15.39, 43.0]
["2026-08-27T19:42:37.623996+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:42:37.624097+00:00", "trade", 15.4, 700.0]
["2026-08-27T19:42:37.624106+00:00", "trade", 15.4, 33.0]
["2026-08-27T19:42:37.624135+00:00", "trade", 15.4, 1000.0]
["2026-08-27T19:42:37.624135+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624136+00:00", "trade", 15.4, 900.0]
["2026-08-27T19:42:37.624138+00:00", "trade", 15.4, 32.0]
["2026-08-27T19:42:37.624139+00:00", "trade", 15.4, 450.0]
["2026-08-27T19:42:37.624143+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:42:37.624143+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:42:37.624144+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624145+00:00", "trade", 15.4, 600.0]
["2026-08-27T19:42:37.624147+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:42:37.624149+00:00", "trade", 15.4, 33.0]
["2026-08-27T19:42:37.624150+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624153+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624153+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624154+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624154+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624157+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624160+00:00", "trade", 15.4, 1200.0]
["2026-08-27T19:42:37.624165+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624168+00:00", "trade", 15.4, 33.0]
["2026-08-27T19:42:37.624173+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624179+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624186+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624187+00:00", "trade", 15.4, 150.0]
["2026-08-27T19:42:37.624192+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624199+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624206+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624213+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624227+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624229+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624231+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:42:37.624231+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:42:37.624234+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624241+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624247+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624254+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.624258+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624261+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.624269+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:42:37.624270+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.624271+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624272+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624273+00:00", "trade", 15.4, 119.0]
["2026-08-27T19:42:37.624276+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624283+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624290+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624297+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624304+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624310+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624317+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624323+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624330+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624351+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624358+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624365+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624372+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624379+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624386+00:00", "trade", 15.4, 33.0]
["2026-08-27T19:42:37.624386+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624436+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:42:37.624445+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:42:37.624455+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624458+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:42:37.624467+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624473+00:00", "trade", 15.4, 33.0]
["2026-08-27T19:42:37.624666+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624689+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624695+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624699+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:37.624702+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624728+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:42:37.624730+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624730+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624731+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.624736+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624753+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624781+00:00", "trade", 15.4, 81.0]
["2026-08-27T19:42:37.624783+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624801+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.624808+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:42:37.624904+00:00", "trade", 15.4, 30.0]
["2026-08-27T19:42:37.624905+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:42:37.625007+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625028+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:42:37.625130+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:42:37.625142+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:42:37.625174+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.625199+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.625275+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.625334+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.625335+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:42:37.625336+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.625341+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:42:37.625367+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625383+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625391+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625398+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625399+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.625405+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625412+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:37.625413+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625419+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625424+00:00", "trade", 15.4, 81.0]
["2026-08-27T19:42:37.625426+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625428+00:00", "trade", 15.4, 288.0]
["2026-08-27T19:42:37.625439+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625442+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:37.625446+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625451+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:37.625461+00:00", "trade", 15.4, 43.0]
["2026-08-27T19:42:37.625493+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:42:37.625503+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625548+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:42:37.625549+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625635+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:42:37.625658+00:00", "trade", 15.4, 40.0]
["2026-08-27T19:42:37.625695+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.625713+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:42:37.625721+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.625820+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:42:37.625895+00:00", "trade", 15.4, 40.0]
["2026-08-27T19:42:37.625934+00:00", "trade", 15.4, 50.0]
["2026-08-27T19:42:37.626040+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:42:37.626042+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.626080+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:42:37.626101+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.626178+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:42:37.626447+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.626536+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.626625+00:00", "trade", 15.391, 100.0]
["2026-08-27T19:42:37.626748+00:00", "trade", 15.394, 100.0]
["2026-08-27T19:42:37.626801+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.626806+00:00", "trade", 15.391, 100.0]
["2026-08-27T19:42:37.626953+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:42:37.627009+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.627043+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.627050+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.627097+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.627105+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.627368+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.627501+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.627711+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.628114+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.628853+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.629063+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.629514+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.630097+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.631454+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.633066+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:42:37.643552+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.648755+00:00", "trade", 15.4, 19.0]
["2026-08-27T19:42:37.650978+00:00", "trade", 15.4, 7.0]
["2026-08-27T19:42:37.659942+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.662164+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.662433+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.662657+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.662881+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.662922+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:37.679921+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.736479+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.736493+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:37.823778+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.127439+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.127868+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.127943+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:38.128495+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:38.128574+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:38.128910+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.128983+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.129073+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.129093+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.132760+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.133213+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.133226+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:38.134189+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:42:38.134278+00:00", "trade", 15.393, 100.0]
["2026-08-27T19:42:38.134591+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:42:38.134592+00:00", "trade", 15.4, 80.0]
["2026-08-27T19:42:38.135291+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:39.076831+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.076855+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.077731+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.077746+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.078921+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.365332+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.366110+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.366517+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:39.746927+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:39.748459+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:40.706669+00:00", "trade", 15.39, 930.0]
["2026-08-27T19:42:40.707388+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:40.707427+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:40.707465+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:40.707884+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:40.707938+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:40.855154+00:00", "trade", 15.41, 450.0]
["2026-08-27T19:42:40.855943+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:40.858782+00:00", "trade", 15.4083, 10.0]
["2026-08-27T19:42:40.935500+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.644935+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:41.652338+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.652769+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.652788+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.652896+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:41.653258+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:41.653721+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:41.655002+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.655047+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.685982+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.686380+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.686489+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.686937+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:41.942496+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:42.583736+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.583805+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.584220+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.725069+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:42.726763+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727213+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727264+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727283+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727327+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:42.727743+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727809+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:42.727890+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727916+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.727970+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:42:42.728351+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.728396+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.728411+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.728651+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.728827+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.728885+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.729313+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.729369+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.729545+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.729786+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.729795+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.730272+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.730285+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.730723+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.730766+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.730781+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731205+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731217+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731259+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731268+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731690+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731702+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731740+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.731753+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732177+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732189+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732223+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732239+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732663+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732671+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732711+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.732763+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733148+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733164+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733197+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733224+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733635+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733648+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733684+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.733697+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734131+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734145+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734182+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734185+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734586+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734627+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734635+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734673+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.734943+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735116+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735129+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735167+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735407+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735601+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735616+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735648+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.735880+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736083+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736097+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736133+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736344+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736566+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736583+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736616+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.736805+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.737098+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.737114+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.737122+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.737270+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.737582+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:42.895653+00:00", "trade", 15.3911, 500.0]
["2026-08-27T19:42:42.896320+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:43.647799+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:42:43.648173+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:42:44.393054+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:42:46.362743+00:00", "trade", 15.4, 50.0]
["2026-08-27T19:42:46.369531+00:00", "trade", 15.4, 50.0]
["2026-08-27T19:42:46.766186+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:47.032125+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:47.639618+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:47.640576+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:47.640587+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.016233+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.016259+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.086754+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:42:51.086756+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.086814+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.086821+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.086847+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.087214+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.116420+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.116427+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.977906+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:51.977937+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:52.576327+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:42:53.868212+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.379458+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.706320+00:00", "trade", 15.41, 19.0]
["2026-08-27T19:42:54.706351+00:00", "trade", 15.41, 50.0]
["2026-08-27T19:42:54.706361+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.706368+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.706390+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:42:54.706397+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.706927+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.782138+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.782981+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.783006+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.784117+00:00", "trade", 15.3917, 11.0]
["2026-08-27T19:42:54.829717+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.829746+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.846006+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:42:54.846068+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:42:54.849995+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.850025+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:42:54.850049+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.850083+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.850364+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.850613+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:54.861142+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:54.861179+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:42:54.861565+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:42:54.861607+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.861612+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:42:54.861975+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.862338+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:42:54.863112+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.866472+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:42:54.866502+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:42:54.866752+00:00", "trade", 15.4, 93.0]
["2026-08-27T19:42:54.867775+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:42:54.871543+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:54.871561+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:42:54.871582+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.871586+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:54.871657+00:00", "trade", 15.39, 33.0]
["2026-08-27T19:42:54.871942+00:00", "trade", 15.39, 24.0]
["2026-08-27T19:42:54.871972+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:42:54.872003+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:54.872205+00:00", "trade", 15.39, 67.0]
["2026-08-27T19:42:54.872279+00:00", "trade", 15.4, 15.0]
["2026-08-27T19:42:54.872329+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:54.872504+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:54.872562+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:54.872705+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:54.881259+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:54.881847+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:42:54.881856+00:00", "trade", 15.39, 98.0]
["2026-08-27T19:42:54.882553+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:42:54.895522+00:00", "trade", 15.395, 3.0]
["2026-08-27T19:42:55.903141+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:42:55.927957+00:00", "trade", 15.395, 44.0]
["2026-08-27T19:42:56.228453+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:42:56.228975+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:42:56.228977+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:42:56.228978+00:00", "trade", 15.39, 93.0]
["2026-08-27T19:42:56.228988+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:56.228995+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:56.232327+00:00", "trade", 15.3921, 28.0]
["2026-08-27T19:42:56.237280+00:00", "trade", 15.3901, 89.0]
["2026-08-27T19:42:56.237732+00:00", "trade", 15.3901, 23.0]
["2026-08-27T19:42:56.427236+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:42:57.042269+00:00", "trade", 15.395, 9.0]
["2026-08-27T19:42:57.043502+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:42:57.044269+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:57.044720+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:57.045278+00:00", "trade", 15.395, 15.0]
["2026-08-27T19:42:57.045377+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:42:57.950921+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:42:57.951353+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:42:58.060959+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:42:58.061142+00:00", "trade", 15.39, 7.0]
["2026-08-27T19:42:58.061144+00:00", "trade", 15.39, 66.0]
["2026-08-27T19:42:58.061146+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:42:58.061147+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061150+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061151+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:42:58.061154+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061154+00:00", "trade", 15.39, 44.0]
["2026-08-27T19:42:58.061156+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061162+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061168+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061169+00:00", "trade", 15.39, 56.0]
["2026-08-27T19:42:58.061204+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061211+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061219+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061495+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061504+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061512+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:42:58.061546+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061546+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:42:58.061546+00:00", "trade", 15.39, 101.0]
["2026-08-27T19:42:58.061554+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061555+00:00", "trade", 15.39, 101.0]
["2026-08-27T19:42:58.061555+00:00", "trade", 15.39, 241.0]
["2026-08-27T19:42:58.061560+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061570+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061603+00:00", "trade", 15.39, 57.0]
["2026-08-27T19:42:58.061640+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061738+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:42:58.061816+00:00", "trade", 15.39, 35.0]
["2026-08-27T19:42:58.061817+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:42:58.061817+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:42:58.061857+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:42:58.062248+00:00", "trade", 15.38, 58.0]
["2026-08-27T19:42:58.062250+00:00", "trade", 15.38, 42.0]
["2026-08-27T19:42:58.062665+00:00", "trade", 15.38, 58.0]
["2026-08-27T19:42:58.062784+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:42:58.062794+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:42:58.062943+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:42:58.063351+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063356+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063364+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063375+00:00", "trade", 15.371, 100.0]
["2026-08-27T19:42:58.063395+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:42:58.063429+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063623+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063730+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063737+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.063869+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064379+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064389+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064826+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064857+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064867+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064882+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.064889+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.065305+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.065316+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:42:58.068104+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.068461+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.068467+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:42:58.068477+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.068564+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.068604+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.069076+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.069394+00:00", "trade", 15.37, 51.0]
["2026-08-27T19:42:58.103026+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.103364+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.103452+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.103549+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.103571+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.103599+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.103669+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.103764+00:00", "trade", 15.37, 190.0]
["2026-08-27T19:42:58.103855+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.104185+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.104338+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.104542+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.104828+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.104887+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.104943+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105023+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105244+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105365+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105406+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105496+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105715+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105733+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105740+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.105980+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.106189+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.106215+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.106282+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.106430+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.106460+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.106642+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.106655+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.106740+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.106767+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.107095+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.107123+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.107169+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.107542+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.107576+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.157047+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.157502+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.157836+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.157913+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.157927+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.157934+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.157964+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.157972+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.158002+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.158278+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.158363+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.158415+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.158808+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.158873+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.161656+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.161683+00:00", "quote", 15.36, 15.4]
["2026-08-27T19:42:58.161739+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.161764+00:00", "quote", 15.36, 15.39]
["2026-08-27T19:42:58.162205+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.162737+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.163312+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.163454+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.163539+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.163727+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.163738+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.164246+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.164328+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.164734+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.164783+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.165080+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.166059+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.166133+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.166502+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.166526+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.166990+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.167071+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.199485+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.199492+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.199504+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.199849+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.199852+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.199892+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.199996+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.200143+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.200237+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.200257+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.200293+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.200318+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.238080+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.238511+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.238836+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.238898+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.239510+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.239592+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.240339+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.240422+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.244472+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.244716+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.244719+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.244797+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.244814+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.244896+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.244902+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.244940+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.244986+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.245069+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.287119+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.287169+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.287545+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.287876+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.288029+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.288049+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.288056+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.288471+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.288504+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.288987+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.289326+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.289370+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.326793+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.327136+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.327177+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.327297+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.327527+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.327605+00:00", "quote", 15.35, 15.4]
["2026-08-27T19:42:58.327820+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.327908+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.329070+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.334111+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:42:58.334586+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:42:58.538542+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.538965+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.539052+00:00", "quote", 15.35, 15.39]
["2026-08-27T19:42:58.984066+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:42:58.984592+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:42:59.973714+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:00.973032+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:00.973766+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:00.973932+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:00.974078+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:00.975477+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:00.975505+00:00", "quote", 15.35, 15.38]
["2026-08-27T19:43:01.252918+00:00", "trade", 15.3841, 10.0]
["2026-08-27T19:43:01.275560+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.276045+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.413735+00:00", "trade", 15.3665, 100.0]
["2026-08-27T19:43:01.689991+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.690000+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.690052+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.690614+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.692251+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.692261+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:01.693634+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:02.145187+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:02.251323+00:00", "trade", 15.36, 500.0]
["2026-08-27T19:43:02.471961+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:02.623400+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:02.888171+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:02.888621+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:03.266852+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:03.267310+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:03.682259+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:03.690891+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:04.636326+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:04.905375+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:43:06.119025+00:00", "trade", 15.36, 250.0]
["2026-08-27T19:43:06.149691+00:00", "trade", 15.3584, 68.0]
["2026-08-27T19:43:06.989335+00:00", "trade", 15.3534, 100.0]
["2026-08-27T19:43:08.118231+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:08.477434+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:43:09.356284+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.356941+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:43:09.356983+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.389263+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.389823+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:09.389824+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:09.389843+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:43:09.391641+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:09.391641+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:43:09.391660+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.391667+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.391673+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.391680+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.391687+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.396780+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.396811+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.479745+00:00", "trade", 15.36, 294.0]
["2026-08-27T19:43:09.484425+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:09.485229+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.485381+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.486042+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.486284+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487244+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487256+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487263+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487273+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487280+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487291+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487621+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487628+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487638+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487645+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487655+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487668+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487677+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487684+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487695+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487702+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487713+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487719+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487730+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.487736+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.496251+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.496703+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:09.496711+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:10.255641+00:00", "trade", 15.3611, 41.0]
["2026-08-27T19:43:10.255688+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:10.736843+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:10.822805+00:00", "trade", 15.3601, 15.0]
["2026-08-27T19:43:13.184974+00:00", "trade", 15.365, 15.0]
["2026-08-27T19:43:13.205029+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:13.205055+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:13.205832+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:13.206236+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:13.735477+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:14.999254+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:14.999301+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:14.999321+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:14.999554+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:14.999731+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:14.999777+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:15.000184+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:15.006587+00:00", "trade", 15.3601, 208.0]
["2026-08-27T19:43:15.025123+00:00", "trade", 15.3621, 61.0]
["2026-08-27T19:43:15.480754+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:15.480821+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:15.490839+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:43:16.009917+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:16.010368+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:17.176087+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:18.018048+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:18.416440+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:43:20.302890+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:43:20.978608+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:21.610042+00:00", "trade", 15.3615, 1.0]
["2026-08-27T19:43:21.668604+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:22.734751+00:00", "trade", 15.365, 300.0]
["2026-08-27T19:43:22.885063+00:00", "trade", 15.365, 900.0]
["2026-08-27T19:43:22.889363+00:00", "trade", 15.361, 176.0]
["2026-08-27T19:43:23.507707+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:43:25.666253+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.305159+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:43:26.305224+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:43:26.305260+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:43:26.305262+00:00", "trade", 15.365, 38.0]
["2026-08-27T19:43:26.305615+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.305980+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:43:26.306363+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.306820+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.308636+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:43:26.310790+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:43:26.310792+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:43:26.310793+00:00", "trade", 15.37, 15.0]
["2026-08-27T19:43:26.310794+00:00", "trade", 15.37, 115.0]
["2026-08-27T19:43:26.310832+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.310839+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.310845+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.310852+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:43:26.311439+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:43:26.311441+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:43:26.311503+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.311510+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.311521+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.311532+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.311646+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.311780+00:00", "trade", 15.37, 117.0]
["2026-08-27T19:43:26.311811+00:00", "trade", 15.37, 19.0]
["2026-08-27T19:43:26.311835+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.311924+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:43:26.312546+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.316492+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324569+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:43:26.324569+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324589+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324596+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324603+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324616+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324623+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324630+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:43:26.324680+00:00", "trade", 15.38, 45.0]
["2026-08-27T19:43:26.324803+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:43:26.324956+00:00", "trade", 15.38, 51.0]
["2026-08-27T19:43:26.324986+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:43:26.324988+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:43:26.325560+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:26.326040+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:26.326137+00:00", "trade", 15.385, 60.0]
["2026-08-27T19:43:26.326141+00:00", "trade", 15.385, 80.0]
["2026-08-27T19:43:26.329716+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:26.338809+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:43:26.338809+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:26.338811+00:00", "trade", 15.38, 86.0]
["2026-08-27T19:43:26.338812+00:00", "trade", 15.38, 14.0]
["2026-08-27T19:43:26.338863+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:26.338874+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:43:26.338878+00:00", "trade", 15.38, 60.0]
["2026-08-27T19:43:26.338882+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:43:26.339075+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:43:26.339116+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:43:26.339177+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:43:26.339181+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.339191+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.339243+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:43:26.339243+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:43:26.339367+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.339380+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.339619+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.339653+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.339693+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.340067+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.341673+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:43:26.346307+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:43:26.355409+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.365040+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.365066+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.365801+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:43:26.365824+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.366316+00:00", "trade", 15.38, 13.0]
["2026-08-27T19:43:26.525828+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:26.558873+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:27.073343+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:27.073800+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.014622+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.015090+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.287733+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.389583+00:00", "trade", 15.3524, 200.0]
["2026-08-27T19:43:28.390842+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.830177+00:00", "trade", 15.3861, 500.0]
["2026-08-27T19:43:28.836010+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:43:28.836053+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.836054+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:28.836055+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:28.836057+00:00", "trade", 15.39, 263.0]
["2026-08-27T19:43:28.836060+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.836065+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:28.836067+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:43:28.836083+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836095+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836101+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836106+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:28.836108+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836122+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836142+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836163+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836396+00:00", "trade", 15.39, 40.0]
["2026-08-27T19:43:28.836467+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836630+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:28.836707+00:00", "trade", 15.385, 116.0]
["2026-08-27T19:43:28.836722+00:00", "trade", 15.39, 7.0]
["2026-08-27T19:43:28.836723+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:43:28.836724+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:28.836788+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:28.836795+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:28.836811+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:28.836890+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:28.837090+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.837185+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.837210+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.837562+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.837637+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.837698+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:43:28.837700+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:43:28.837714+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.837720+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.837731+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.837754+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.838106+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.838175+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.838599+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.838674+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:43:28.839762+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.840287+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.840306+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.840324+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.840331+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.840763+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.841924+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.865236+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:43:28.865729+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:43:28.866006+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.866012+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.866049+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.866374+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:43:28.867320+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:43:28.879416+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:43:29.552639+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:43:29.558544+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.558881+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.559003+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.559024+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.559035+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.559048+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.559359+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.559501+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.559875+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.559882+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.561385+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.561852+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.561870+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.562254+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.562384+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.562871+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:29.824570+00:00", "trade", 15.3802, 47.0]
["2026-08-27T19:43:29.824637+00:00", "trade", 15.3866, 74.0]
["2026-08-27T19:43:29.824644+00:00", "trade", 15.3801, 98.0]
["2026-08-27T19:43:29.824651+00:00", "trade", 15.3784, 134.0]
["2026-08-27T19:43:29.824702+00:00", "trade", 15.3784, 379.0]
["2026-08-27T19:43:29.825449+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.825560+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.825923+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.825937+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.825965+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826030+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826373+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826407+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826470+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826494+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826508+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826848+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826864+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826895+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826943+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826976+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.826995+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.827337+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.827354+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.827427+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:29.849169+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:29.899752+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:30.561675+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:30.808381+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:31.511202+00:00", "trade", 15.39, 125.0]
["2026-08-27T19:43:31.557795+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:43:32.142304+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.142437+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.142868+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.142885+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.142901+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.142920+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.142950+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.143007+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.143408+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.143838+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.144318+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.144349+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.144355+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.144798+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.360201+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.360659+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.360680+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:43:32.361235+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.361717+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.361758+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.362203+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.362219+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.362652+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.362692+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.362704+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363126+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363141+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363183+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363197+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363620+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363634+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363669+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.363683+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364107+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364123+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364159+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364173+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364600+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364617+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364656+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.364663+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365086+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365103+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365142+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365152+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365579+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365593+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365632+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.365642+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.366066+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.366077+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.366116+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.366129+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:32.366568+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:33.310433+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:33.747758+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:33.759450+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:33.759474+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:33.946561+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:35.618391+00:00", "trade", 15.3897, 150.0]
["2026-08-27T19:43:36.550562+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:36.620974+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:37.808507+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:38.036234+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:39.371010+00:00", "trade", 15.3826, 200.0]
["2026-08-27T19:43:41.775155+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:43.921401+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:43.923873+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:43:43.959385+00:00", "trade", 15.39, 196.0]
["2026-08-27T19:43:44.384191+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:43:44.863428+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.863455+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.863937+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.864175+00:00", "trade", 15.4, 7.0]
["2026-08-27T19:43:44.864466+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865461+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:44.865462+00:00", "trade", 15.39, 70.0]
["2026-08-27T19:43:44.865463+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:43:44.865483+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:44.865490+00:00", "trade", 15.39, 120.0]
["2026-08-27T19:43:44.865490+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:44.865497+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:44.865509+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865516+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865523+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865530+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865537+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865544+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.865910+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.866616+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.866622+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.871190+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.873203+00:00", "trade", 15.3901, 78.0]
["2026-08-27T19:43:44.924361+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:44.929454+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:43:44.932051+00:00", "trade", 15.3901, 350.0]
["2026-08-27T19:43:44.932685+00:00", "trade", 15.3901, 15.0]
["2026-08-27T19:43:44.963338+00:00", "trade", 15.395, 5.0]
["2026-08-27T19:43:45.256341+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.256854+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:43:45.256860+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:43:45.256896+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.256897+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.256929+00:00", "trade", 15.39, 78.0]
["2026-08-27T19:43:45.256965+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.262528+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:45.262530+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.262577+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.262578+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:45.262582+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:45.262584+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.262586+00:00", "trade", 15.39, 8.0]
["2026-08-27T19:43:45.262590+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.262603+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.262604+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:45.262611+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:43:45.262629+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.262648+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.262655+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.262701+00:00", "trade", 15.39, 27.0]
["2026-08-27T19:43:45.262779+00:00", "trade", 15.39, 33.0]
["2026-08-27T19:43:45.262875+00:00", "trade", 15.39, 14.0]
["2026-08-27T19:43:45.262998+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.263030+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.263091+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.263312+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.273012+00:00", "trade", 15.39, 22.0]
["2026-08-27T19:43:45.324170+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.324200+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.324704+00:00", "trade", 15.39, 27.0]
["2026-08-27T19:43:45.324705+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.324707+00:00", "trade", 15.39, 8.0]
["2026-08-27T19:43:45.324712+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:45.324715+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:43:45.324718+00:00", "trade", 15.39, 33.0]
["2026-08-27T19:43:45.324724+00:00", "trade", 15.39, 22.0]
["2026-08-27T19:43:45.324731+00:00", "trade", 15.39, 14.0]
["2026-08-27T19:43:45.324753+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.324891+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.325870+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.326624+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.328840+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.328910+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.329269+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.386166+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.610672+00:00", "trade", 15.39, 42.0]
["2026-08-27T19:43:45.610674+00:00", "trade", 15.38, 57.0]
["2026-08-27T19:43:45.610679+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.610691+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.610723+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.610857+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:45.611339+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.615984+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.616011+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.616024+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.616048+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.616339+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.616412+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.616567+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.625037+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:45.625069+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.625077+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.625083+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.625090+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.625098+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:43:45.625120+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.625152+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:43:45.625170+00:00", "trade", 15.39, 45.0]
["2026-08-27T19:43:45.625180+00:00", "trade", 15.39, 55.0]
["2026-08-27T19:43:45.625474+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.625537+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.626450+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.626860+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.626867+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.629148+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:43:45.629219+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.629310+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.629318+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.629597+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.630181+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.633583+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.633607+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.663972+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:45.732757+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:48.800373+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:48.800442+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:48.801424+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:49.066891+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:53.353273+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:53.537325+00:00", "trade", 15.39, 1000.0]
["2026-08-27T19:43:53.962048+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:53.962165+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:43:53.964344+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:53.964369+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:53.964375+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:54.749369+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:54.749407+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:54.753569+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:57.967201+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:57.970388+00:00", "trade", 15.3812, 411.0]
["2026-08-27T19:43:57.971280+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:43:59.847405+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:43:59.929567+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:43:59.929712+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:44:01.275193+00:00", "trade", 15.3778, 10.0]
["2026-08-27T19:44:03.805571+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.805572+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:44:03.805610+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.805627+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:44:03.806318+00:00", "trade", 15.39, 29.0]
["2026-08-27T19:44:03.807010+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:44:03.807023+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:44:03.807103+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:44:03.851354+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.851786+00:00", "trade", 15.39, 40.0]
["2026-08-27T19:44:03.851788+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:44:03.851851+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.851954+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:44:03.852020+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:44:03.855454+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.860308+00:00", "trade", 15.3972, 32.0]
["2026-08-27T19:44:03.870779+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.888579+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.888607+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:03.998574+00:00", "trade", 15.3972, 1.0]
["2026-08-27T19:44:04.151008+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:44:04.840839+00:00", "trade", 15.3994, 200.0]
["2026-08-27T19:44:05.316293+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:05.438296+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:44:05.630438+00:00", "trade", 15.3988, 275.0]
["2026-08-27T19:44:05.635860+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:05.741547+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:44:06.733099+00:00", "trade", 15.3801, 511.0]
["2026-08-27T19:44:06.734924+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:44:08.127974+00:00", "trade", 15.39, 65.0]
["2026-08-27T19:44:08.214989+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:44:08.541189+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:08.768487+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:09.719611+00:00", "trade", 15.3911, 3.0]
["2026-08-27T19:44:09.921796+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:11.307337+00:00", "trade", 15.39, 1000.0]
["2026-08-27T19:44:11.371005+00:00", "trade", 15.39, 53.0]
["2026-08-27T19:44:11.620366+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:12.208902+00:00", "trade", 15.39, 75.0]
["2026-08-27T19:44:12.487841+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:12.515267+00:00", "trade", 15.39, 60.0]
["2026-08-27T19:44:12.669206+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:44:12.735634+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:15.744430+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:16.407309+00:00", "trade", 15.3615, 122.0]
["2026-08-27T19:44:17.359856+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:19.585660+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:44:19.634633+00:00", "trade", 15.4, 19.0]
["2026-08-27T19:44:20.200792+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:21.785198+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:44:24.630065+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:44:24.633950+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:44:24.931710+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:44:25.865327+00:00", "trade", 15.39, 30.0]
["2026-08-27T19:44:28.162568+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:44:28.163267+00:00", "trade", 15.39, 88.0]
["2026-08-27T19:44:28.163298+00:00", "trade", 15.39, 136.0]
["2026-08-27T19:44:28.163441+00:00", "trade", 15.4, 4.0]
["2026-08-27T19:44:28.174479+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:28.174479+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:28.174480+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:28.174483+00:00", "trade", 15.4, 32.0]
["2026-08-27T19:44:28.174486+00:00", "trade", 15.4, 118.0]
["2026-08-27T19:44:28.174486+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:28.174487+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:28.174489+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:44:28.174490+00:00", "trade", 15.4, 321.0]
["2026-08-27T19:44:28.174499+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:44:28.174512+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174521+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174535+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174541+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174547+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174554+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174567+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174574+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174825+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:28.174825+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174828+00:00", "trade", 15.4, 42.0]
["2026-08-27T19:44:28.174832+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:28.174861+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.174918+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.175063+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:28.175121+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:28.175134+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:28.175135+00:00", "trade", 15.4, 55.0]
["2026-08-27T19:44:28.175360+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175366+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175429+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175555+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175570+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175576+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175583+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.175652+00:00", "trade", 15.405, 22.0]
["2026-08-27T19:44:28.175757+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:28.175951+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.176532+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.176538+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.176546+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.176553+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.177027+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.177033+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.177040+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.177047+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179035+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179374+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179381+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179388+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179395+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179523+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179904+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179911+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179918+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179925+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.179931+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180000+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180007+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180014+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180020+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180312+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180319+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180325+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180332+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180402+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180409+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180415+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180422+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180432+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180502+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180510+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180517+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180523+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180909+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180916+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180924+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.180930+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.181360+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.181367+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.181374+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.181380+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.181387+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.185646+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.191059+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.191083+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.191440+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.194956+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.225224+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.233023+00:00", "trade", 15.393, 16.0]
["2026-08-27T19:44:28.233249+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.233274+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.741811+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:28.742737+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:29.285603+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:29.871582+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:30.263178+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.263204+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.263211+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.285164+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.285191+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.285908+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.285933+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:30.303062+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:31.279949+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.281286+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.281311+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.281864+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.281891+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.282591+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.282615+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:31.973014+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.154225+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.220268+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.220815+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.220841+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.221507+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.477876+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.477903+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.478461+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.478486+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:32.485297+00:00", "trade", 15.3901, 612.0]
["2026-08-27T19:44:32.488187+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:44:33.575004+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.575043+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.575486+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.575920+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.576293+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.576349+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.576389+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.576397+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.576403+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.576410+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.577193+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.577577+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.577672+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.577679+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.577686+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.577692+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.577709+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.577734+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:33.578836+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.578865+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.579721+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.579728+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.579735+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.579742+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.622795+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:33.692996+00:00", "trade", 15.41, 7.0]
["2026-08-27T19:44:33.693060+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:33.693630+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:44:34.036643+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:35.628370+00:00", "trade", 15.4001, 500.0]
["2026-08-27T19:44:36.040138+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:36.040165+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:36.165323+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:36.166387+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:44:36.166394+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:36.166453+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:36.166513+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:36.166520+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:36.166528+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:36.166535+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:36.166541+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:36.173002+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:36.173427+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:36.173921+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:36.317149+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:39.760829+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:39.760853+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:44:39.761644+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:39.761707+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:39.762095+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:39.762140+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:39.762544+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:39.818250+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:41.128826+00:00", "trade", 15.4, 277.0]
["2026-08-27T19:44:41.642371+00:00", "trade", 15.3849, 100.0]
["2026-08-27T19:44:42.412646+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:42.413609+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:42.414061+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:43.624670+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:44:43.734415+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:44:43.734416+00:00", "trade", 15.41, 90.0]
["2026-08-27T19:44:43.734439+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:43.734470+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:43.734527+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:44:43.734552+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:43.734559+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:43.734566+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:43.734861+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.734916+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.734937+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.734946+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.734957+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.735319+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:44:43.735550+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.735558+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.735564+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.735571+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.735578+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.735585+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.739322+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.740008+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.745611+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.745635+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.745642+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.750144+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.750180+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.753798+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.828412+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.828441+00:00", "trade", 15.4017, 14.0]
["2026-08-27T19:44:43.828839+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.829362+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.829819+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:43.870870+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:44.920315+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:44.921015+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:44.921515+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.063719+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.064226+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.064253+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.064933+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.540948+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.543039+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:44:46.554002+00:00", "trade", 15.41, 13.0]
["2026-08-27T19:44:46.554036+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.554052+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.555653+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.556045+00:00", "trade", 15.41, 7.0]
["2026-08-27T19:44:46.556071+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.556098+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.556144+00:00", "trade", 15.42, 1500.0]
["2026-08-27T19:44:46.556144+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.556145+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:44:46.556146+00:00", "trade", 15.42, 851.0]
["2026-08-27T19:44:46.556151+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.556158+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.556177+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556183+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556244+00:00", "trade", 15.42, 789.0]
["2026-08-27T19:44:46.556244+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556245+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.556248+00:00", "trade", 15.42, 481.0]
["2026-08-27T19:44:46.556248+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.556251+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.556251+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556257+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556264+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556278+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556284+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556290+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556304+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556528+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556638+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556689+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556795+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.556796+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556797+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.556803+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556858+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.556928+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.556929+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.556933+00:00", "trade", 15.42, 13.0]
["2026-08-27T19:44:46.556935+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.556939+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:44:46.556942+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.556949+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.556956+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.556963+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.556970+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557057+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557064+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557071+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557077+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557084+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557145+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557240+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:44:46.557242+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:44:46.557244+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:44:46.557245+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:44:46.557248+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:44:46.557316+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557323+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557328+00:00", "trade", 15.42, 55.0]
["2026-08-27T19:44:46.557330+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:44:46.557331+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:44:46.557332+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:44:46.557335+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:44:46.557336+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557338+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:44:46.557340+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:44:46.557344+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557350+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557357+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557363+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557370+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557377+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.557384+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557391+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557397+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.557404+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.558127+00:00", "trade", 15.42, 13.0]
["2026-08-27T19:44:46.561485+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.561515+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.561546+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:44:46.561783+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:44:46.561920+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.561981+00:00", "trade", 15.42, 180.0]
["2026-08-27T19:44:46.562323+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.562341+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.562354+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.562613+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.562755+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.563775+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:44:46.567847+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.567871+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.570812+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:44:46.570868+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.571249+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.571981+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.572939+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.575419+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.575705+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:44:46.602791+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:44:46.625408+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:44:46.659509+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.659574+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.659815+00:00", "trade", 15.42, 40.0]
["2026-08-27T19:44:46.660017+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.662730+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:44:46.663135+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.663638+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.663670+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.663679+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.663691+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.665738+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.679125+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:46.697407+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:44:46.732250+00:00", "trade", 15.4126, 10.0]
["2026-08-27T19:44:46.831131+00:00", "trade", 15.41, 130.0]
["2026-08-27T19:44:47.063078+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:48.084807+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:48.648560+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:48.648597+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:48.664600+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:48.665575+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:48.686572+00:00", "trade", 15.405, 1.0]
["2026-08-27T19:44:48.686608+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:48.686746+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:48.687460+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:48.688215+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:48.715661+00:00", "trade", 15.4021, 64.0]
["2026-08-27T19:44:48.715700+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:48.826781+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.443460+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.443479+00:00", "trade", 15.4, 76.0]
["2026-08-27T19:44:49.443528+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.443563+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.443596+00:00", "trade", 15.4, 24.0]
["2026-08-27T19:44:49.443880+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.443901+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.443923+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.443931+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.444064+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.444078+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.444084+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.444244+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:49.444507+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.444531+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.444580+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.444598+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.444629+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.445378+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.445413+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.448003+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:44:49.448233+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.448243+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.448526+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.448661+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.449036+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.449137+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.449503+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.449600+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.454783+00:00", "trade", 15.4, 228.0]
["2026-08-27T19:44:49.455631+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.455885+00:00", "trade", 15.405, 7.0]
["2026-08-27T19:44:49.462929+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.520339+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.643953+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.658099+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.658210+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:49.658940+00:00", "trade", 15.405, 89.0]
["2026-08-27T19:44:49.693574+00:00", "trade", 15.405, 400.0]
["2026-08-27T19:44:49.743891+00:00", "trade", 15.405, 1.0]
["2026-08-27T19:44:49.756142+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:50.931894+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:51.265378+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.771073+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:44:51.774030+00:00", "trade", 15.405, 99.0]
["2026-08-27T19:44:51.774030+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.774031+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:51.774065+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.774091+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.774427+00:00", "trade", 15.405, 80.0]
["2026-08-27T19:44:51.774811+00:00", "trade", 15.405, 133.0]
["2026-08-27T19:44:51.774837+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.775320+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.776955+00:00", "trade", 15.405, 67.0]
["2026-08-27T19:44:51.776955+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.776956+00:00", "trade", 15.41, 33.0]
["2026-08-27T19:44:51.776981+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:51.777080+00:00", "trade", 15.41, 66.0]
["2026-08-27T19:44:51.777080+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.777081+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:44:51.777083+00:00", "trade", 15.41, 31.0]
["2026-08-27T19:44:51.777341+00:00", "trade", 15.405, 60.0]
["2026-08-27T19:44:51.777342+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:44:51.777694+00:00", "trade", 15.41, 87.0]
["2026-08-27T19:44:51.777697+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.777699+00:00", "trade", 15.405, 80.0]
["2026-08-27T19:44:51.777705+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:44:51.777777+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:44:51.777778+00:00", "trade", 15.41, 190.0]
["2026-08-27T19:44:51.777867+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.778323+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.778409+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.778424+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.780025+00:00", "trade", 15.41, 700.0]
["2026-08-27T19:44:51.833351+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.833870+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.834243+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.834252+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:51.898400+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:52.280555+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:44:52.280931+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:53.016294+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:44:53.373596+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:53.905740+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:54.437651+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:54.437679+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:54.441128+00:00", "trade", 15.41, 61.0]
["2026-08-27T19:44:55.031433+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:55.032399+00:00", "trade", 15.41, 15.0]
["2026-08-27T19:44:55.032466+00:00", "trade", 15.41, 171.0]
["2026-08-27T19:44:55.499533+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:55.500503+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:44:55.729472+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:55.729806+00:00", "trade", 15.41, 18.0]
["2026-08-27T19:44:55.731959+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:55.733649+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:56.738388+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:56.738457+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:56.738484+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:56.738852+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:56.739250+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:56.740160+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:57.407426+00:00", "trade", 15.405, 111.0]
["2026-08-27T19:44:57.448460+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:58.648575+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:44:59.164778+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.368471+00:00", "trade", 15.3931, 100.0]
["2026-08-27T19:44:59.540448+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:44:59.540449+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:59.540451+00:00", "trade", 15.4, 4.0]
["2026-08-27T19:44:59.540452+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:59.540454+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540455+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:59.540468+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540475+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:59.540476+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540481+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540483+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:44:59.540487+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540501+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540508+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540514+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:44:59.540740+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:44:59.540833+00:00", "trade", 15.4, 93.0]
["2026-08-27T19:44:59.540847+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:44:59.540850+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:44:59.540911+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.540952+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.541204+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.541801+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.542399+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.544765+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:44:59.545724+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.633099+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:44:59.641685+00:00", "trade", 15.3961, 1000.0]
["2026-08-27T19:44:59.763529+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:44:59.766897+00:00", "trade", 15.3901, 12.0]
["2026-08-27T19:45:00.085152+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:01.287308+00:00", "trade", 15.405, 12.0]
["2026-08-27T19:45:01.717850+00:00", "trade", 15.3983, 200.0]
["2026-08-27T19:45:01.879287+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:45:02.684884+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:45:03.315161+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:03.315162+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:45:03.315227+00:00", "trade", 15.4, 45.0]
["2026-08-27T19:45:03.315228+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:03.315229+00:00", "trade", 15.4, 171.0]
["2026-08-27T19:45:03.315235+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:03.315248+00:00", "trade", 15.4, 27.0]
["2026-08-27T19:45:03.315255+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.315262+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.315280+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.315676+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.316407+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.316989+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.318717+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.318741+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.318749+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.318773+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.319116+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.319636+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.320318+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:03.320497+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:03.320760+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:03.337490+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:03.341798+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:05.039937+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:05.041429+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:05.198210+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:05.198669+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:05.432984+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:05.693140+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:06.061327+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:06.120108+00:00", "trade", 15.4099, 200.0]
["2026-08-27T19:45:08.283909+00:00", "trade", 15.4, 1000.0]
["2026-08-27T19:45:08.483432+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:45:09.033561+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:45:13.201900+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:45:13.202716+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:45:13.596422+00:00", "trade", 15.4, 75.0]
["2026-08-27T19:45:13.596423+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:45:13.596442+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.596453+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:45:13.596454+00:00", "trade", 15.4, 76.0]
["2026-08-27T19:45:13.596457+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:13.596463+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:13.596470+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:13.596498+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596505+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596511+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596518+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596525+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596532+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596539+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.596953+00:00", "trade", 15.4, 24.0]
["2026-08-27T19:45:13.597029+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.597052+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.597212+00:00", "trade", 15.4, 40.0]
["2026-08-27T19:45:13.597729+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598375+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:45:13.598560+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:45:13.598560+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598561+00:00", "trade", 15.4, 75.0]
["2026-08-27T19:45:13.598563+00:00", "trade", 15.4, 76.0]
["2026-08-27T19:45:13.598573+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598582+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598589+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598590+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:45:13.598595+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598602+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598608+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598615+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598629+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598636+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:13.598946+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:45:13.599013+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.599019+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.599139+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:45:13.599295+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.599327+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.599450+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.599717+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.600193+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.600297+00:00", "trade", 15.4, 4049.0]
["2026-08-27T19:45:13.601122+00:00", "trade", 15.4, 158.0]
["2026-08-27T19:45:13.605051+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.605629+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.606067+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:13.609191+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:45:13.750251+00:00", "trade", 15.4066, 39.0]
["2026-08-27T19:45:13.863841+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:45:13.962636+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.004178+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.005571+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.396545+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.396575+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.403775+00:00", "trade", 15.3901, 407.0]
["2026-08-27T19:45:14.799819+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.800325+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.904382+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:14.904840+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.384513+00:00", "trade", 15.395, 8.0]
["2026-08-27T19:45:15.408477+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:45:15.408693+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:45:15.532384+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:45:15.532388+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:45:15.532388+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:45:15.532390+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:45:15.532400+00:00", "trade", 15.39, 120.0]
["2026-08-27T19:45:15.532412+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:45:15.532412+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532419+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532425+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532432+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532446+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532460+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532719+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:45:15.532720+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:45:15.532722+00:00", "trade", 15.39, 104.0]
["2026-08-27T19:45:15.532723+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:45:15.532725+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:45:15.532737+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:45:15.532739+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532747+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532767+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:45:15.532784+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532787+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:45:15.532805+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:45:15.532810+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:45:15.532849+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:45:15.532850+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.532869+00:00", "trade", 15.39, 24.0]
["2026-08-27T19:45:15.532948+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.532961+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.533275+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.533301+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:15.533599+00:00", "trade", 15.39, 27.0]
["2026-08-27T19:45:15.533814+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:15.572740+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.572806+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.572831+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.611270+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:15.611299+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:16.561402+00:00", "trade", 15.4013, 34.0]
["2026-08-27T19:45:16.561484+00:00", "trade", 15.4013, 17.0]
["2026-08-27T19:45:17.607443+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:17.607444+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:45:17.607473+00:00", "trade", 15.39, 62.0]
["2026-08-27T19:45:17.607915+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:45:17.607917+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:45:17.607918+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:45:17.607937+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.607951+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.607967+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.609182+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.609255+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.609280+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.609995+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.613741+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.629554+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.658521+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.658921+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:17.880588+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:45:17.899981+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.900007+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.900772+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.901261+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.938251+00:00", "trade", 15.38, 40.0]
["2026-08-27T19:45:17.938254+00:00", "trade", 15.38, 60.0]
["2026-08-27T19:45:17.938289+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.938893+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.938939+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:17.938940+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:17.938940+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:17.938941+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:17.938942+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.938961+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:17.938962+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.939380+00:00", "trade", 15.38, 20.0]
["2026-08-27T19:45:17.939381+00:00", "trade", 15.38, 8.0]
["2026-08-27T19:45:17.939413+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.939420+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.939427+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:17.939469+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:17.939512+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:17.939554+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:17.939563+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.939593+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.939600+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.939611+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.939750+00:00", "trade", 15.38, 15.0]
["2026-08-27T19:45:17.939965+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.940041+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.940411+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.940749+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.941213+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.945143+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.945183+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:17.945554+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:17.945747+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:17.945771+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:17.946452+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:17.946505+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:17.947132+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:17.966037+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.184862+00:00", "trade", 15.37, 5.0]
["2026-08-27T19:45:18.184896+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.304354+00:00", "trade", 15.38, 40.0]
["2026-08-27T19:45:18.304374+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:18.304381+00:00", "trade", 15.38, 60.0]
["2026-08-27T19:45:18.304415+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.304422+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.304446+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.305210+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.305336+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.305638+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.306020+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.306473+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.306497+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.306562+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.307007+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.308515+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.309784+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:18.312495+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.312948+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.312985+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.312994+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.313434+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.313882+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.619620+00:00", "trade", 15.37, 500.0]
["2026-08-27T19:45:18.652930+00:00", "trade", 15.37, 75.0]
["2026-08-27T19:45:18.940046+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:45:18.941030+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:18.978378+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:19.415978+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:19.416433+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:19.427017+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:19.448283+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:20.747749+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:20.749018+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:20.752134+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:20.752586+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:20.852360+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:21.435324+00:00", "trade", 15.37, 10.0]
["2026-08-27T19:45:21.435337+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435346+00:00", "trade", 15.37, 150.0]
["2026-08-27T19:45:21.435375+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.435448+00:00", "trade", 15.37, 6.0]
["2026-08-27T19:45:21.435451+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:45:21.435460+00:00", "trade", 15.37, 6.0]
["2026-08-27T19:45:21.435463+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:45:21.435481+00:00", "trade", 15.37, 76.0]
["2026-08-27T19:45:21.435488+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:45:21.435491+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:45:21.435495+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:45:21.435495+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:45:21.435499+00:00", "trade", 15.37, 76.0]
["2026-08-27T19:45:21.435505+00:00", "trade", 15.37, 84.0]
["2026-08-27T19:45:21.435511+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:45:21.435542+00:00", "trade", 15.37, 16.0]
["2026-08-27T19:45:21.435553+00:00", "trade", 15.37, 18.0]
["2026-08-27T19:45:21.435559+00:00", "trade", 15.36, 30.0]
["2026-08-27T19:45:21.435564+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435573+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:45:21.435578+00:00", "trade", 15.36, 76.0]
["2026-08-27T19:45:21.435588+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:45:21.435597+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435599+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435600+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435601+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435603+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435610+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435611+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435619+00:00", "trade", 15.37, 150.0]
["2026-08-27T19:45:21.435620+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:45:21.435620+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435627+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435628+00:00", "trade", 15.36, 24.0]
["2026-08-27T19:45:21.435632+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435633+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435639+00:00", "trade", 15.36, 156.0]
["2026-08-27T19:45:21.435641+00:00", "trade", 15.37, 62.0]
["2026-08-27T19:45:21.435650+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435654+00:00", "trade", 15.37, 12.0]
["2026-08-27T19:45:21.435657+00:00", "trade", 15.37, 150.0]
["2026-08-27T19:45:21.435657+00:00", "trade", 15.37, 26.0]
["2026-08-27T19:45:21.435660+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435676+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435680+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:45:21.435681+00:00", "trade", 15.36, 76.0]
["2026-08-27T19:45:21.435684+00:00", "trade", 15.37, 181.0]
["2026-08-27T19:45:21.435687+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.435704+00:00", "trade", 15.37, 40.0]
["2026-08-27T19:45:21.435709+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:45:21.435714+00:00", "trade", 15.37, 12.0]
["2026-08-27T19:45:21.435714+00:00", "trade", 15.37, 4.0]
["2026-08-27T19:45:21.435737+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:45:21.435738+00:00", "trade", 15.37, 19.0]
["2026-08-27T19:45:21.435745+00:00", "trade", 15.37, 150.0]
["2026-08-27T19:45:21.435770+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:45:21.435777+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.435778+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435814+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435824+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:21.435827+00:00", "trade", 15.36, 110.0]
["2026-08-27T19:45:21.435837+00:00", "trade", 15.37, 181.0]
["2026-08-27T19:45:21.435844+00:00", "trade", 15.37, 19.0]
["2026-08-27T19:45:21.435851+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.435899+00:00", "trade", 15.36, 176.0]
["2026-08-27T19:45:21.435913+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:45:21.435923+00:00", "trade", 15.365, 200.0]
["2026-08-27T19:45:21.435932+00:00", "trade", 15.36, 44.0]
["2026-08-27T19:45:21.435945+00:00", "trade", 15.37, 50.0]
["2026-08-27T19:45:21.435948+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.435949+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:45:21.435968+00:00", "trade", 15.36, 99.0]
["2026-08-27T19:45:21.436018+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:45:21.436018+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436025+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436056+00:00", "trade", 15.37, 146.0]
["2026-08-27T19:45:21.436072+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.436073+00:00", "trade", 15.36, 44.0]
["2026-08-27T19:45:21.436073+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.436074+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436100+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.436108+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.436120+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436127+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436134+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436137+00:00", "trade", 15.36, 36.0]
["2026-08-27T19:45:21.436143+00:00", "trade", 15.36, 6.0]
["2026-08-27T19:45:21.436156+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436172+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436183+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436204+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436211+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436218+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436224+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436239+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436289+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436306+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436328+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:45:21.436361+00:00", "trade", 15.365, 10.0]
["2026-08-27T19:45:21.436374+00:00", "trade", 15.365, 39.0]
["2026-08-27T19:45:21.436465+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436564+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436652+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436659+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436668+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436770+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436851+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436934+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.436992+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437092+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437516+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437517+00:00", "trade", 15.36, 264.0]
["2026-08-27T19:45:21.437518+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.437519+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.437521+00:00", "trade", 15.36, 76.0]
["2026-08-27T19:45:21.437523+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437547+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.437548+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:21.437550+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437552+00:00", "trade", 15.36, 146.0]
["2026-08-27T19:45:21.437557+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437564+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437570+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437577+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:21.437647+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:45:21.437706+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.437896+00:00", "trade", 15.36, 57.0]
["2026-08-27T19:45:21.437955+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.438985+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:45:21.440624+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.440698+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.441137+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.443740+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.444678+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:45:21.449925+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.452699+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.454059+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:45:21.463780+00:00", "trade", 15.37, 99.0]
["2026-08-27T19:45:21.472607+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:45:21.472645+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.473362+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.473832+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.473950+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.473974+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.474753+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:21.474815+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:45:21.474919+00:00", "trade", 15.355, 12.0]
["2026-08-27T19:45:21.474979+00:00", "trade", 15.355, 188.0]
["2026-08-27T19:45:21.475266+00:00", "trade", 15.355, 38.0]
["2026-08-27T19:45:21.475472+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:45:21.475488+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:45:21.475566+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:45:21.475725+00:00", "trade", 15.355, 38.0]
["2026-08-27T19:45:21.478887+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:45:21.489102+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:45:21.489154+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:45:22.542689+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:45:22.656968+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:45:22.660702+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:45:22.661065+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:45:22.661785+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:45:22.662515+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:45:22.665104+00:00", "trade", 15.36, 3599.0]
["2026-08-27T19:45:22.665763+00:00", "trade", 15.36, 2900.0]
["2026-08-27T19:45:23.703033+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:45:23.703034+00:00", "trade", 15.36, 174.0]
["2026-08-27T19:45:23.703036+00:00", "trade", 15.36, 149.0]
["2026-08-27T19:45:23.703040+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:23.703060+00:00", "trade", 15.36, 76.0]
["2026-08-27T19:45:23.703065+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:23.703068+00:00", "trade", 15.36, 24.0]
["2026-08-27T19:45:23.703075+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:23.703081+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:23.703089+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:23.703095+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:23.703124+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:45:23.703335+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:45:23.703345+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:45:23.703473+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:45:23.703531+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:45:23.703584+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:45:23.703594+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.703602+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.703736+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:45:23.703766+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.703820+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:45:23.703845+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.703872+00:00", "trade", 15.36, 48.0]
["2026-08-27T19:45:23.703892+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.703948+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.704092+00:00", "trade", 15.366, 40.0]
["2026-08-27T19:45:23.705211+00:00", "trade", 15.36, 19.0]
["2026-08-27T19:45:23.708511+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.709242+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.724398+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.736949+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:23.737413+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:23.737457+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:23.737470+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:23.737912+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:23.744894+00:00", "trade", 15.36, 181.0]
["2026-08-27T19:45:23.745669+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.746123+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.746633+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.766064+00:00", "trade", 15.365, 8.0]
["2026-08-27T19:45:23.766839+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.780952+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:45:23.780993+00:00", "trade", 15.36, 10.0]
["2026-08-27T19:45:23.781269+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:23.892263+00:00", "trade", 15.365, 5.0]
["2026-08-27T19:45:24.459003+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:45:24.658563+00:00", "trade", 15.3678, 1.0]
["2026-08-27T19:45:26.437190+00:00", "trade", 15.365, 300.0]
["2026-08-27T19:45:26.440371+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:26.440673+00:00", "trade", 15.38, 22.0]
["2026-08-27T19:45:26.440856+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:26.440863+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:26.440870+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:26.440882+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:26.441307+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:26.441349+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:26.447679+00:00", "trade", 15.37, 200.0]
["2026-08-27T19:45:26.923597+00:00", "trade", 15.3622, 2.0]
["2026-08-27T19:45:27.715284+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:27.715346+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:27.715754+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.369940+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:45:28.370422+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.370537+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.374974+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:45:28.390056+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417869+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417870+00:00", "trade", 15.37, 24.0]
["2026-08-27T19:45:28.417872+00:00", "trade", 15.37, 7.0]
["2026-08-27T19:45:28.417873+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:45:28.417874+00:00", "trade", 15.37, 184.0]
["2026-08-27T19:45:28.417900+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:45:28.417905+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417912+00:00", "trade", 15.37, 38.0]
["2026-08-27T19:45:28.417913+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417916+00:00", "trade", 15.37, 62.0]
["2026-08-27T19:45:28.417920+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417932+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:45:28.417934+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417941+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417968+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417982+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.417996+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.418010+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.418017+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:45:28.418280+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:45:28.418369+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:28.418682+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:28.418765+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:28.418815+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:28.418960+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:28.418981+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:28.419020+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:28.419022+00:00", "trade", 15.38, 91.0]
["2026-08-27T19:45:28.419041+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:45:28.419053+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:45:28.419066+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:45:28.419474+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.419555+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.419563+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.419647+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:28.419689+00:00", "trade", 15.38, 3.0]
["2026-08-27T19:45:28.419691+00:00", "trade", 15.38, 57.0]
["2026-08-27T19:45:28.419693+00:00", "trade", 15.38, 12.0]
["2026-08-27T19:45:28.419762+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.420220+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.420266+00:00", "trade", 15.3639, 40.0]
["2026-08-27T19:45:28.420288+00:00", "trade", 15.38, 15.0]
["2026-08-27T19:45:28.422846+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:45:28.422906+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.422930+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.423723+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.424048+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.474125+00:00", "trade", 15.385, 102.0]
["2026-08-27T19:45:28.474164+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:45:28.474171+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:28.474190+00:00", "trade", 15.385, 4.0]
["2026-08-27T19:45:28.474538+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:45:28.474539+00:00", "trade", 15.38, 150.0]
["2026-08-27T19:45:28.474788+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:28.474853+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:28.474874+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:45:28.474876+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:45:28.474977+00:00", "trade", 15.38, 150.0]
["2026-08-27T19:45:28.475006+00:00", "trade", 15.38, 50.0]
["2026-08-27T19:45:28.475066+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:28.475488+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:28.475498+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:28.477118+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:29.137498+00:00", "trade", 15.38, 7.0]
["2026-08-27T19:45:29.137569+00:00", "trade", 15.38, 68.0]
["2026-08-27T19:45:30.091505+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:45:31.555230+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:31.555237+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:31.751409+00:00", "trade", 15.3866, 100.0]
["2026-08-27T19:45:31.802914+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:45:34.504772+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:45:34.848161+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:35.135599+00:00", "trade", 15.38, 162.0]
["2026-08-27T19:45:35.723337+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:35.723362+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:35.723369+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.176183+00:00", "trade", 15.38, 300.0]
["2026-08-27T19:45:37.176187+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:37.176191+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:45:37.176591+00:00", "trade", 15.38, 150.0]
["2026-08-27T19:45:37.176600+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:37.176606+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:45:37.176774+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:45:37.176777+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:37.177311+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:37.177423+00:00", "trade", 15.38, 70.0]
["2026-08-27T19:45:37.177423+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.177443+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.177455+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.177462+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.177475+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.178538+00:00", "trade", 15.38, 35.0]
["2026-08-27T19:45:37.178764+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.182926+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.182950+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.182957+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.182981+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.240678+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.240702+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:37.241408+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:38.002716+00:00", "trade", 15.37, 75.0]
["2026-08-27T19:45:38.247344+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:39.115320+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:39.115782+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:39.788881+00:00", "trade", 15.3711, 400.0]
["2026-08-27T19:45:40.524696+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:41.380835+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:42.080152+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:42.086279+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:45:42.089189+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:42.709120+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:42.709350+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:43.605312+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:44.299455+00:00", "trade", 15.3883, 5.0]
["2026-08-27T19:45:44.911280+00:00", "trade", 15.38, 10.0]
["2026-08-27T19:45:45.458632+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:46.367120+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:46.367144+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:46.671331+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:46.672103+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:47.008408+00:00", "trade", 15.38, 5.0]
["2026-08-27T19:45:47.008437+00:00", "trade", 15.38, 92.0]
["2026-08-27T19:45:47.711940+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:47.744081+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:48.097247+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:45:48.137415+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:49.134385+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:49.135335+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:49.489135+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:51.445227+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:52.443872+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:52.446055+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:45:52.446868+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:45:53.479654+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:54.357465+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:57.343545+00:00", "trade", 15.3717, 50.0]
["2026-08-27T19:45:57.344229+00:00", "trade", 15.38, 76.0]
["2026-08-27T19:45:57.464573+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:57.464600+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:57.464608+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:57.465391+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.035127+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:45:58.217726+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.506615+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:45:58.506885+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.506910+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.521434+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.521463+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.631545+00:00", "trade", 15.3701, 33.0]
["2026-08-27T19:45:58.631884+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.631911+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:45:58.738446+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:01.298714+00:00", "trade", 15.3755, 23.0]
["2026-08-27T19:46:02.320287+00:00", "trade", 15.38, 15.0]
["2026-08-27T19:46:02.320650+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.320677+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.321263+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.321291+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.321948+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.321972+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.337584+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.337591+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.338155+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:46:02.345497+00:00", "trade", 15.3701, 1021.0]
["2026-08-27T19:46:03.129476+00:00", "trade", 15.3776, 10.0]
["2026-08-27T19:46:03.963682+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:03.963712+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:03.964624+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:46:03.964685+00:00", "trade", 15.39, 37.0]
["2026-08-27T19:46:03.965137+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:03.965144+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:03.965233+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:46:03.965274+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:03.965470+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:46:03.965853+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:46:03.966368+00:00", "trade", 15.385, 68.0]
["2026-08-27T19:46:03.969691+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:46:03.978183+00:00", "trade", 15.385, 40.0]
["2026-08-27T19:46:03.991273+00:00", "trade", 15.385, 160.0]
["2026-08-27T19:46:04.019293+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:04.743905+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:04.743933+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:04.743940+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.080827+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.409718+00:00", "trade", 15.39, 325.0]
["2026-08-27T19:46:05.410484+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:46:05.410484+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410486+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:46:05.410487+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:46:05.410489+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:46:05.410491+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410492+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:46:05.410497+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410504+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410518+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410524+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410528+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:46:05.410530+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410531+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410537+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410551+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410557+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410571+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:46:05.410832+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:46:05.410834+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:46:05.410834+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:46:05.410898+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.410904+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.410911+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.410918+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.410927+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.410951+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.411162+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.411169+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.411239+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.414871+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.415019+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:46:05.415206+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:46:05.415490+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:46:05.415547+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:46:05.415547+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.415549+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:05.415550+00:00", "trade", 15.4, 332.0]
["2026-08-27T19:46:05.415554+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.415561+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.415562+00:00", "trade", 15.4, 167.0]
["2026-08-27T19:46:05.415564+00:00", "trade", 15.4, 33.0]
["2026-08-27T19:46:05.415568+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:05.415575+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:05.415582+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.415588+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.415595+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.415602+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.415764+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:46:05.415867+00:00", "trade", 15.4, 6.0]
["2026-08-27T19:46:05.416013+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:46:05.416142+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.416339+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.416346+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.419978+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.420221+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.420228+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.420848+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.420855+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.420868+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.421321+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.421328+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.421804+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.421811+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.443623+00:00", "trade", 15.4021, 13.0]
["2026-08-27T19:46:05.444591+00:00", "trade", 15.405, 9.0]
["2026-08-27T19:46:05.448058+00:00", "trade", 15.4001, 466.0]
["2026-08-27T19:46:05.448098+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.448931+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.448938+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.449083+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:05.449084+00:00", "trade", 15.4, 103.0]
["2026-08-27T19:46:05.449103+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449110+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449116+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449123+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449130+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449137+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449143+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449150+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449623+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449630+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449663+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449696+00:00", "trade", 15.4, 19.0]
["2026-08-27T19:46:05.449809+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.449816+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450052+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450059+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450108+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450115+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450131+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450138+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450162+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450169+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450659+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.450666+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.454225+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.454990+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.482729+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.483452+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.510518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.011172+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.011229+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.011616+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.011688+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:46:06.011688+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.011716+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.011788+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.011987+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:06.012036+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:46:06.012055+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:46:06.012422+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.056134+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.936737+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:46:06.936780+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:07.189400+00:00", "trade", 15.3873, 6.0]
["2026-08-27T19:46:09.265017+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:09.265283+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:09.824117+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:09.824173+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:10.073635+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:10.999230+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:10.999256+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:10.999263+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:11.245804+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:11.501386+00:00", "trade", 15.4, 65.0]
["2026-08-27T19:46:11.504454+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:46:12.746124+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:12.746152+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:12.746942+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:13.781544+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:46:13.965741+00:00", "trade", 15.3679, 65.0]
["2026-08-27T19:46:13.987511+00:00", "trade", 15.4, 38.0]
["2026-08-27T19:46:14.061801+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:14.061828+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:14.061978+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:14.604229+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:15.146322+00:00", "trade", 15.3714, 100.0]
["2026-08-27T19:46:16.285326+00:00", "trade", 15.408, 800.0]
["2026-08-27T19:46:16.285433+00:00", "trade", 15.4065, 130.0]
["2026-08-27T19:46:16.285838+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:16.285848+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:16.285853+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:16.285857+00:00", "trade", 15.41, 40.0]
["2026-08-27T19:46:16.285866+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:46:16.285870+00:00", "trade", 15.4072, 1411.0]
["2026-08-27T19:46:16.285879+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:16.285883+00:00", "trade", 15.41, 58.0]
["2026-08-27T19:46:16.285892+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:16.285901+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:16.285927+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:16.285969+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:16.285996+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:16.286044+00:00", "trade", 15.41, 500.0]
["2026-08-27T19:46:16.286215+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:16.286243+00:00", "trade", 15.41, 5000.0]
["2026-08-27T19:46:16.286243+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:16.286244+00:00", "trade", 15.41, 25.0]
["2026-08-27T19:46:16.286245+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:46:16.286247+00:00", "trade", 15.41, 356.0]
["2026-08-27T19:46:16.286250+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:16.286257+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:16.286264+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286271+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286278+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286285+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286292+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286299+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286306+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286313+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:16.286320+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:16.286328+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:16.286334+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:16.286340+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:16.286543+00:00", "trade", 15.41, 16.0]
["2026-08-27T19:46:16.286578+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:16.286587+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:16.286599+00:00", "trade", 15.41, 38.0]
["2026-08-27T19:46:16.286664+00:00", "trade", 15.42, 5000.0]
["2026-08-27T19:46:16.286756+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:46:16.286977+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:46:16.287201+00:00", "trade", 15.42, 40.0]
["2026-08-27T19:46:16.287439+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.287701+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.287708+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.297560+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.314239+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:46:16.321488+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.321884+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:46:16.324567+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:46:16.324592+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:46:16.335775+00:00", "trade", 15.43, 6.0]
["2026-08-27T19:46:16.336623+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:46:16.337371+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.383398+00:00", "trade", 15.42, 151.0]
["2026-08-27T19:46:16.383398+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.383400+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:46:16.383401+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:46:16.383402+00:00", "trade", 15.42, 37.0]
["2026-08-27T19:46:16.383433+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.383447+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.383463+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:46:16.383780+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.384157+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.384232+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.384244+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.384602+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.385424+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.387116+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.387558+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.387804+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.388103+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.389324+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.389411+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.389806+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:46:16.389851+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.389859+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.389877+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.389921+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.389945+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.390006+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.390024+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390280+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390300+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390363+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390471+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.390535+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.390742+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.390750+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.390789+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390822+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390870+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390905+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:16.390945+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:46:16.390992+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:46:16.391009+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:46:16.391204+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:46:16.391268+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.391313+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.391320+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.391336+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.391351+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.391375+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.391493+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.391838+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.391924+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.391932+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392001+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392323+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392333+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392391+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392406+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392451+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392816+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.392870+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.393266+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393289+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393314+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.393324+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.393345+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393352+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393362+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393521+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393533+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393629+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.393655+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.394306+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:16.395327+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.395805+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.395823+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.396301+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.397832+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.424690+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:46:16.425186+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:46:16.425222+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.425500+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.426951+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.432400+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:16.535726+00:00", "trade", 15.42, 154.0]
["2026-08-27T19:46:16.792230+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.010025+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.010478+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.561177+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:46:17.579346+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:17.579964+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:17.580737+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.581253+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.581261+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.581276+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.581617+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.581632+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.581712+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.582057+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.582468+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.582855+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:17.583069+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:17.583335+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.583443+00:00", "quote", 15.41, 15.44]
["2026-08-27T19:46:17.583818+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.583848+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.583880+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.583887+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.608954+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.612109+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.738646+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.809779+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:17.984544+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:18.020302+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.020308+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.020356+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.020762+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.021133+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.021210+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.021224+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.021584+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.021620+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.021677+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:18.022079+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:19.046085+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:19.269203+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:19.305089+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:21.525063+00:00", "trade", 15.3699, 400.0]
["2026-08-27T19:46:21.787761+00:00", "trade", 15.3919, 42.0]
["2026-08-27T19:46:21.803042+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:46:22.970741+00:00", "trade", 15.3906, 100.0]
["2026-08-27T19:46:23.089206+00:00", "trade", 15.3684, 1.0]
["2026-08-27T19:46:23.280650+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:23.286187+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:23.286208+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:23.286217+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:23.540653+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:46:23.597380+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:23.597570+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:46:23.598344+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:46:25.084106+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.084645+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.095184+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.746599+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.746626+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.747411+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.747794+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:25.748240+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:26.729856+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:26.730337+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:26.973887+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:28.176740+00:00", "trade", 15.392, 200.0]
["2026-08-27T19:46:28.176793+00:00", "trade", 15.392, 161.0]
["2026-08-27T19:46:28.805003+00:00", "trade", 15.4283, 35.0]
["2026-08-27T19:46:29.041573+00:00", "trade", 15.4101, 7.0]
["2026-08-27T19:46:30.562394+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:46:30.702122+00:00", "trade", 15.4111, 499.0]
["2026-08-27T19:46:33.654507+00:00", "trade", 15.4112, 1.0]
["2026-08-27T19:46:33.858296+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:33.998735+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:46:34.077547+00:00", "trade", 15.41, 110.0]
["2026-08-27T19:46:34.355826+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:35.104676+00:00", "trade", 15.3863, 2.0]
["2026-08-27T19:46:35.768151+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:46:35.962352+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:35.966534+00:00", "trade", 15.42, 80.0]
["2026-08-27T19:46:35.967916+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:46:36.883656+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:37.082193+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:37.191413+00:00", "trade", 15.4136, 16.0]
["2026-08-27T19:46:38.620373+00:00", "trade", 15.43, 45.0]
["2026-08-27T19:46:38.940553+00:00", "trade", 15.42, 14.0]
["2026-08-27T19:46:38.942617+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:38.947604+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:39.947167+00:00", "trade", 15.4117, 19.0]
["2026-08-27T19:46:40.222668+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:46:40.233869+00:00", "trade", 15.415, 1000.0]
["2026-08-27T19:46:42.998842+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:43.327265+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.327266+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:43.327321+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328126+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:46:43.328256+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:43.328256+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328275+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.328282+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.328350+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:46:43.328351+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:46:43.328394+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.328397+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:43.328397+00:00", "trade", 15.41, 87.0]
["2026-08-27T19:46:43.328400+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.328407+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328415+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328421+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328429+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328436+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328455+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328484+00:00", "trade", 15.41, 33.0]
["2026-08-27T19:46:43.328484+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:43.328504+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328511+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328518+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328532+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328695+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328706+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328724+00:00", "trade", 15.41, 14.0]
["2026-08-27T19:46:43.328864+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.328880+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329140+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329160+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329197+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329204+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329253+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329773+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.329781+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.333740+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.335449+00:00", "trade", 15.42, 220.0]
["2026-08-27T19:46:43.341888+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:46:43.358565+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:46:43.358603+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:43.358633+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.359444+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.359830+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.359846+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.359892+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.362031+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.381448+00:00", "trade", 15.41, 524.0]
["2026-08-27T19:46:43.434014+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:43.865485+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:45.747563+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:45.887406+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:46:45.905808+00:00", "trade", 15.3869, 3.0]
["2026-08-27T19:46:46.197823+00:00", "trade", 15.4299, 11.0]
["2026-08-27T19:46:46.750564+00:00", "trade", 15.414, 12.0]
["2026-08-27T19:46:47.331519+00:00", "trade", 15.43, 82.0]
["2026-08-27T19:46:47.332291+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:48.780410+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:46:48.830262+00:00", "trade", 15.3906, 100.0]
["2026-08-27T19:46:51.269395+00:00", "trade", 15.3903, 100.0]
["2026-08-27T19:46:52.294804+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:52.294804+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:52.294824+00:00", "trade", 15.41, 87.0]
["2026-08-27T19:46:52.294824+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:46:52.294826+00:00", "trade", 15.41, 33.0]
["2026-08-27T19:46:52.294828+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:46:52.294829+00:00", "trade", 15.41, 6.0]
["2026-08-27T19:46:52.294832+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:46:52.294833+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:52.294853+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.294854+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.294895+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.294902+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.294908+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.294915+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.294921+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:46:52.295220+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:46:52.295268+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.295340+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.295403+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.295636+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.295756+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:46:52.296266+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.299893+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.311814+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.311838+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.314169+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.314194+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.327346+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.327370+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.394998+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.395027+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.399208+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.399439+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:46:52.399457+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.399487+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.399516+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:46:52.400657+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.400682+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.400826+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.401506+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.414513+00:00", "trade", 15.405, 60.0]
["2026-08-27T19:46:52.414818+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:46:52.414858+00:00", "trade", 15.405, 80.0]
["2026-08-27T19:46:52.431048+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:46:52.431099+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.431129+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.496379+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.496455+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:52.496847+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.497304+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.498813+00:00", "trade", 15.4017, 19.0]
["2026-08-27T19:46:52.534741+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:46:52.534780+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.535207+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:52.535648+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:52.535745+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:52.535753+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:52.536220+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:52.538494+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:46:52.538523+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.539021+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.539040+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.539047+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.539508+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:52.999445+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:53.001560+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:53.002012+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:53.442002+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:53.442129+00:00", "trade", 15.4, 15.0]
["2026-08-27T19:46:53.442132+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:53.442306+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:46:53.442509+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:53.442509+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:46:53.442567+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.442591+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.442662+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:53.442738+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:53.442782+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:53.442846+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:53.442863+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.442908+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.442915+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.442923+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:53.442950+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:53.443566+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:53.445431+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:53.445456+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.445927+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.446240+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.446662+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.447585+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.449749+00:00", "trade", 15.3901, 380.0]
["2026-08-27T19:46:53.450416+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:53.464083+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:46:53.494233+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:46:53.494636+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:46:53.494716+00:00", "quote", 15.39, 15.42]
["2026-08-27T19:46:53.495197+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.495675+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.495715+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.496156+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.496176+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.496604+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.496616+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.496641+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.496656+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.497079+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.497097+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.497565+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.497580+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498023+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498030+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498060+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498070+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498497+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498510+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.498994+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.499445+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.499455+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.499491+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:53.783595+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:46:56.587339+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:57.998474+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:57.999417+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:58.399271+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:58.399571+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:00.081646+00:00", "trade", 15.3897, 45.0]
["2026-08-27T19:47:00.222819+00:00", "trade", 15.4, 4.0]
["2026-08-27T19:47:00.845755+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:47:01.310190+00:00", "trade", 15.4079, 19.0]
["2026-08-27T19:47:01.315574+00:00", "trade", 15.4079, 1.0]
["2026-08-27T19:47:01.896990+00:00", "trade", 15.4, 26.0]
["2026-08-27T19:47:02.340421+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:02.340447+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:02.341265+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:02.341663+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:02.887275+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:02.887276+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:02.887322+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:02.887344+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:02.887506+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:02.887554+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:02.887602+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:02.887792+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.887794+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:02.887795+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:47:02.887813+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:02.887820+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:02.887841+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:02.889632+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:02.893741+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.894560+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.894630+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.894990+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:02.895581+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.896037+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.910154+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.925531+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:02.926048+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:02.926056+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:02.926484+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:47:02.926532+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.927032+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.927058+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.927516+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.927524+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.927962+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928002+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928014+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928437+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928448+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928489+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928498+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928930+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928945+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.928981+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929388+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929425+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929437+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929470+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929715+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:02.929857+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929909+00:00", "trade", 15.3801, 440.0]
["2026-08-27T19:47:02.929920+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:02.929954+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:47:02.929978+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:47:02.930020+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:47:02.942662+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:47:02.957923+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:02.958311+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:47:02.958349+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:47:03.145972+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:47:03.699780+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.700815+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:03.701149+00:00", "trade", 15.41, 30.0]
["2026-08-27T19:47:03.701769+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.702248+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.702629+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.702695+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.702729+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703086+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703106+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703194+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703200+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703211+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703555+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.703699+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704017+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704150+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704183+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704488+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704625+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704643+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704670+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.704949+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:03.705129+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.096625+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.096652+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.097108+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:04.097161+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:04.098576+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.099088+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.099539+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.099546+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.099586+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:04.330650+00:00", "trade", 15.3712, 100.0]
["2026-08-27T19:47:04.814450+00:00", "trade", 15.3822, 7.0]
["2026-08-27T19:47:05.702332+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:47:06.496051+00:00", "trade", 15.3817, 19.0]
["2026-08-27T19:47:07.022088+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.193399+00:00", "trade", 15.4035, 7.0]
["2026-08-27T19:47:07.196088+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:07.196532+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:07.197028+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.197509+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.197556+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198004+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198011+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198457+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198489+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198502+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198933+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198951+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.198991+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.199387+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.199421+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.199436+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.199472+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.199852+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.199928+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:07.458776+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:47:07.795100+00:00", "trade", 15.3801, 500.0]
["2026-08-27T19:47:07.861720+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:47:08.137817+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:08.137844+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:08.139140+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:08.152432+00:00", "trade", 15.39, 70.0]
["2026-08-27T19:47:08.152432+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:08.152433+00:00", "trade", 15.39, 63.0]
["2026-08-27T19:47:08.152439+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:08.152451+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:08.152466+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:08.152475+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:08.152495+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:08.152894+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:08.153311+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:08.153365+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:08.154838+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:47:08.162962+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:08.162986+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.304640+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:47:09.655400+00:00", "trade", 15.395, 9000.0]
["2026-08-27T19:47:09.658419+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.658447+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.658453+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.658997+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.659023+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.659698+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.659722+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.660233+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.660711+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.660735+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.661198+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.661236+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.661261+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.661881+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.662101+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.662228+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.662751+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.662776+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.662972+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.663616+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.663753+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.663778+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.664071+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.664215+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.664276+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.664301+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.664915+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.665135+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.665153+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.665161+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.665958+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:09.672908+00:00", "trade", 15.3801, 452.0]
["2026-08-27T19:47:09.826877+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.119647+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.119654+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.119702+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.119704+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.119709+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.527710+00:00", "trade", 15.395, 18.0]
["2026-08-27T19:47:10.528087+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:47:10.528323+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.531396+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.531421+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.536010+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:10.589634+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:13.594991+00:00", "trade", 15.41, 94.0]
["2026-08-27T19:47:13.765485+00:00", "trade", 15.4, 15.0]
["2026-08-27T19:47:13.765844+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:47:14.071983+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:15.034160+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:15.256491+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:47:15.256562+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.256587+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.256607+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.256739+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.257085+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.257573+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.257950+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.258306+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.259925+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.260549+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.260630+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.260697+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.260831+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:15.261287+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.261431+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.261972+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.262030+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:15.262156+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.262178+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:15.262245+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.262378+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.263044+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.263631+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.263722+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.265736+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.266325+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.287593+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:15.287970+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:15.288088+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:15.288113+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:16.128938+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:16.129313+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:16.853416+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:16.853888+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:16.854355+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:17.001420+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:18.062439+00:00", "trade", 15.395, 3000.0]
["2026-08-27T19:47:18.063855+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:47:19.528351+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:19.622654+00:00", "trade", 15.3896, 192.0]
["2026-08-27T19:47:20.129424+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:20.134735+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:47:20.439661+00:00", "trade", 15.395, 109.0]
["2026-08-27T19:47:20.492302+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:20.885866+00:00", "trade", 15.4038, 1.0]
["2026-08-27T19:47:21.106823+00:00", "trade", 15.3724, 100.0]
["2026-08-27T19:47:21.599832+00:00", "trade", 15.38, 500.0]
["2026-08-27T19:47:22.162517+00:00", "trade", 15.3911, 3.0]
["2026-08-27T19:47:22.600536+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:22.768491+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:22.768522+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:22.771850+00:00", "trade", 15.41, 50.0]
["2026-08-27T19:47:22.771892+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:22.771922+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:47:22.771922+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:22.771937+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:22.771940+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:47:22.771940+00:00", "trade", 15.41, 52.0]
["2026-08-27T19:47:22.771957+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.771965+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.771971+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.771978+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772007+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:22.772061+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772196+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:22.772206+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:22.772298+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772390+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772412+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772429+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772444+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772447+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:22.772459+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.772488+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:22.772497+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.772523+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.772674+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.776004+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.776192+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.776640+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.776992+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.780855+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:22.780893+00:00", "trade", 15.41, 277.0]
["2026-08-27T19:47:22.780893+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:22.780912+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.780920+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.781750+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.783454+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:47:22.783454+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.783474+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.783501+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.783505+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.783530+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.783542+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.783544+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.783547+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:47:22.783549+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.783551+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.783559+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.783563+00:00", "trade", 15.42, 40.0]
["2026-08-27T19:47:22.783590+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:47:22.783658+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:47:22.783715+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.783725+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:47:22.783849+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.783849+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.783885+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.783924+00:00", "trade", 15.415, 38.0]
["2026-08-27T19:47:22.784023+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.784039+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:47:22.784101+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:47:22.784316+00:00", "trade", 15.42, 80.0]
["2026-08-27T19:47:22.784347+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.784355+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.784376+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.784532+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:47:22.784554+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:47:22.784572+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.784582+00:00", "trade", 15.42, 190.0]
["2026-08-27T19:47:22.784596+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.784871+00:00", "trade", 15.42, 300.0]
["2026-08-27T19:47:22.784871+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.785054+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.785093+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:47:22.785166+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.785167+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.785173+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:47:22.785198+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.785940+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.785986+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.785987+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.786041+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.786490+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:47:22.786822+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.786823+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.786827+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.786827+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.786869+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.786872+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.787299+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.787300+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787305+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787313+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787330+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.787349+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.787363+00:00", "trade", 15.42, 50.0]
["2026-08-27T19:47:22.787500+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.787505+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:47:22.787511+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:47:22.787516+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787545+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787560+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787702+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787708+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787718+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787743+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787854+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787861+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787896+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787903+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.787936+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.787987+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.788017+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.788035+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.788043+00:00", "trade", 15.42, 80.0]
["2026-08-27T19:47:22.788046+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.788309+00:00", "trade", 15.42, 40.0]
["2026-08-27T19:47:22.788650+00:00", "trade", 15.42, 21.0]
["2026-08-27T19:47:22.788651+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.788654+00:00", "trade", 15.42, 320.0]
["2026-08-27T19:47:22.788655+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.788695+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.788716+00:00", "trade", 15.42, 56.0]
["2026-08-27T19:47:22.788716+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.788720+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.788796+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:47:22.788798+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.788833+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:47:22.789055+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.789057+00:00", "trade", 15.42, 151.0]
["2026-08-27T19:47:22.789058+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.789094+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.789118+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789139+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789146+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789156+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.789254+00:00", "trade", 15.42, 13.0]
["2026-08-27T19:47:22.789287+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789327+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789358+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:47:22.789380+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789567+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789578+00:00", "trade", 15.42, 12.0]
["2026-08-27T19:47:22.789580+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:47:22.789630+00:00", "trade", 15.42, 288.0]
["2026-08-27T19:47:22.789631+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789644+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789730+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:47:22.789759+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.789925+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789961+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.789987+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790025+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790029+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.790029+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.790029+00:00", "trade", 15.42, 50.0]
["2026-08-27T19:47:22.790030+00:00", "trade", 15.42, 42.0]
["2026-08-27T19:47:22.790032+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.790036+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:47:22.790038+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:47:22.790040+00:00", "trade", 15.42, 12.0]
["2026-08-27T19:47:22.790053+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.790056+00:00", "trade", 15.42, 300.0]
["2026-08-27T19:47:22.790060+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.790073+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.790076+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.790077+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.790079+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.790086+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:22.790094+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.790102+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:22.790103+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790115+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790122+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790126+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790129+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790135+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790159+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790197+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790199+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.790203+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:47:22.790308+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:47:22.790386+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790394+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790397+00:00", "trade", 15.42, 42.0]
["2026-08-27T19:47:22.790397+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:47:22.790400+00:00", "trade", 15.42, 12.0]
["2026-08-27T19:47:22.790400+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:47:22.790417+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:47:22.790421+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:47:22.790455+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790465+00:00", "trade", 15.42, 12.0]
["2026-08-27T19:47:22.790476+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790483+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790575+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790576+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.790577+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.790578+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:22.790580+00:00", "trade", 15.42, 165.0]
["2026-08-27T19:47:22.790582+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790589+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790595+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790603+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790609+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790616+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790638+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790709+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790710+00:00", "trade", 15.43, 10.0]
["2026-08-27T19:47:22.790711+00:00", "trade", 15.43, 10.0]
["2026-08-27T19:47:22.790712+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:47:22.790714+00:00", "trade", 15.43, 85.0]
["2026-08-27T19:47:22.790716+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790722+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790724+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:47:22.790733+00:00", "trade", 15.43, 115.0]
["2026-08-27T19:47:22.790736+00:00", "trade", 15.43, 132.0]
["2026-08-27T19:47:22.790736+00:00", "trade", 15.43, 132.0]
["2026-08-27T19:47:22.790738+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:47:22.790757+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.790758+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:47:22.790758+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790767+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790771+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790774+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790780+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790787+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790791+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790794+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790814+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790821+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790828+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790832+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790839+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790844+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790909+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790916+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.790959+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:22.791024+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.791137+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.791308+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.791339+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:22.791347+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:47:22.791354+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:47:22.791367+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:47:22.791396+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:47:22.791413+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:47:22.791413+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:47:22.791421+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:47:22.791510+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:47:22.791556+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.791582+00:00", "trade", 15.43, 12.0]
["2026-08-27T19:47:22.795954+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798777+00:00", "trade", 15.44, 38.0]
["2026-08-27T19:47:22.798797+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.798799+00:00", "trade", 15.44, 300.0]
["2026-08-27T19:47:22.798800+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:47:22.798818+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798825+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798831+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798838+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798845+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798852+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798872+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.798880+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.799144+00:00", "trade", 15.44, 2232.0]
["2026-08-27T19:47:22.799144+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.799150+00:00", "trade", 15.44, 2177.0]
["2026-08-27T19:47:22.799153+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.799193+00:00", "trade", 15.44, 591.0]
["2026-08-27T19:47:22.799196+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.799197+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:47:22.799202+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:47:22.799210+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.799211+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:47:22.799236+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:47:22.799271+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799278+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799285+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799305+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799321+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799476+00:00", "trade", 15.44, 7.0]
["2026-08-27T19:47:22.799601+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.799644+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799650+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799669+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799676+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.799754+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.803818+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.818041+00:00", "trade", 15.445, 9.0]
["2026-08-27T19:47:22.820008+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.821212+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.821213+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.821231+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.821234+00:00", "trade", 15.44, 165.0]
["2026-08-27T19:47:22.821235+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.821236+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:47:22.821238+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.821245+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.821259+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.821266+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.821273+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.821969+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.822106+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.822544+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.823169+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.826261+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853619+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853620+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:47:22.853621+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853622+00:00", "trade", 15.44, 46.0]
["2026-08-27T19:47:22.853640+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853647+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853652+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853653+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853668+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853674+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853688+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853694+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853715+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853729+00:00", "trade", 15.44, 40.0]
["2026-08-27T19:47:22.853734+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853735+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853736+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853741+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.853745+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.853761+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.854241+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.854494+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.854495+00:00", "trade", 15.44, 66.0]
["2026-08-27T19:47:22.854496+00:00", "trade", 15.44, 99.0]
["2026-08-27T19:47:22.854501+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.854520+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.857600+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:47:22.857601+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:47:22.857602+00:00", "trade", 15.44, 99.0]
["2026-08-27T19:47:22.857603+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:47:22.857608+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.857614+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.857622+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.857630+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.857637+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.857965+00:00", "trade", 15.44, 80.0]
["2026-08-27T19:47:22.858177+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.858848+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:47:22.859220+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.859302+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.860110+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.870072+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.876695+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:22.890793+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.890824+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.890876+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.891233+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.891537+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.891560+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.891686+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:47:22.891766+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:47:22.891812+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.891891+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.892217+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:47:22.892271+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.892310+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.892354+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.892753+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.892765+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.893247+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:22.893316+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:47:22.894326+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.894332+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.894350+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.895091+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.895232+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.895596+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.896081+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.898935+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:22.954747+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:23.429570+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:47:23.491030+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:23.615472+00:00", "trade", 15.435, 175.0]
["2026-08-27T19:47:23.813592+00:00", "trade", 15.45, 1.0]
["2026-08-27T19:47:23.942094+00:00", "trade", 15.4064, 100.0]
["2026-08-27T19:47:24.156527+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:24.156652+00:00", "quote", 15.41, 15.45]
["2026-08-27T19:47:24.157065+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:24.157093+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:24.164241+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:24.954070+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:24.963579+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964034+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964069+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964077+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964517+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964530+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964570+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.964970+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.965015+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.965025+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.965063+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.965461+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:24.965509+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:25.093446+00:00", "trade", 15.44, 27.0]
["2026-08-27T19:47:25.718080+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:25.718107+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:47:25.718543+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:25.718650+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:25.718995+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:25.726594+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:26.409608+00:00", "trade", 15.3952, 1.0]
["2026-08-27T19:47:26.739288+00:00", "trade", 15.435, 150.0]
["2026-08-27T19:47:26.814980+00:00", "trade", 15.435, 23.0]
["2026-08-27T19:47:27.636221+00:00", "trade", 15.435, 50.0]
["2026-08-27T19:47:28.029131+00:00", "trade", 15.435, 1000.0]
["2026-08-27T19:47:28.043717+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.043837+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:47:28.044115+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.048736+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.048761+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.084096+00:00", "trade", 15.435, 111.0]
["2026-08-27T19:47:28.084106+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:47:28.084432+00:00", "trade", 15.435, 21.0]
["2026-08-27T19:47:28.084498+00:00", "trade", 15.435, 68.0]
["2026-08-27T19:47:28.084505+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.130735+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.130767+00:00", "quote", 15.42, 15.45]
["2026-08-27T19:47:28.217345+00:00", "trade", 15.435, 3000.0]
["2026-08-27T19:47:28.652099+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:47:28.652106+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:47:28.652162+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:47:28.652566+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:47:28.653095+00:00", "trade", 15.435, 300.0]
["2026-08-27T19:47:28.653099+00:00", "trade", 15.435, 300.0]
["2026-08-27T19:47:28.653513+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:47:28.664678+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:47:28.664689+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:47:28.664698+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.664705+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.664724+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.664730+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.664759+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:47:28.665051+00:00", "trade", 15.43, 21.0]
["2026-08-27T19:47:28.665102+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.665126+00:00", "trade", 15.43, 2.0]
["2026-08-27T19:47:28.665281+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.665485+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.665590+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:47:28.665606+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:47:28.666020+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.669045+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.669201+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.669714+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.674996+00:00", "trade", 15.42, 312.0]
["2026-08-27T19:47:28.675043+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:47:28.675524+00:00", "trade", 15.42, 21.0]
["2026-08-27T19:47:28.675604+00:00", "trade", 15.42, 149.0]
["2026-08-27T19:47:28.675686+00:00", "trade", 15.42, 2018.0]
["2026-08-27T19:47:28.676303+00:00", "trade", 15.4168, 40.0]
["2026-08-27T19:47:28.678180+00:00", "trade", 15.4249, 4641.0]
["2026-08-27T19:47:28.680273+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.681221+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.681234+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.681891+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.681916+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.682015+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.682685+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:47:28.706570+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:28.706572+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:47:28.706590+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:28.706597+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:28.706604+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:28.706610+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:28.706623+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:47:28.706762+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:28.706943+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:47:28.706944+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707147+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707287+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:47:28.707346+00:00", "trade", 15.42, 162.0]
["2026-08-27T19:47:28.707368+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707402+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707682+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707737+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707852+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707871+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707880+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.707905+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.708097+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.709738+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:28.711597+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:29.255392+00:00", "trade", 15.42, 68.0]
["2026-08-27T19:47:29.717718+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.732058+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.732578+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.733577+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.736637+00:00", "trade", 15.41, 90.0]
["2026-08-27T19:47:30.736679+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.736705+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.737014+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:47:30.737083+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.738033+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.738243+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.738357+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.738762+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.739646+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.739706+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.740623+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.797887+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.798259+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.798266+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.798316+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.798340+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.798373+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.798490+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.798514+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.798838+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.798888+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.798907+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.798914+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.798943+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.799368+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.799411+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.799854+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.799869+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.799942+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.800317+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.800337+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.800407+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.800414+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.800786+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.801219+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.801315+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.801368+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.801781+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.801822+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.801862+00:00", "quote", 15.4, 15.44]
["2026-08-27T19:47:30.801864+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:47:30.801864+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:47:30.801865+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:30.801885+00:00", "trade", 15.41, 24.0]
["2026-08-27T19:47:30.801888+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:30.801890+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.801899+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.801911+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:47:30.801914+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:30.801923+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:47:30.801923+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:47:30.801928+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:47:30.801929+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:47:30.801932+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:30.801952+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:30.802014+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.802196+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.802283+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:47:30.802284+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:47:30.802332+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.802345+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.802408+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.802651+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.802905+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:30.803035+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803076+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803218+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803292+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803436+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803521+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803662+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803725+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803888+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803924+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803936+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.803992+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804004+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804139+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:47:30.804164+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804421+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804438+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804472+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804495+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804618+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.804932+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.804951+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.805035+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.805118+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.805402+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.805605+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:30.805754+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.806123+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.806164+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.806196+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.806260+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.806587+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.807669+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.807851+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.807903+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:47:30.807989+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:47:30.808038+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.808296+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:30.809948+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:30.811899+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.813115+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:30.813133+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:30.816542+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:30.834419+00:00", "trade", 15.403, 19.0]
["2026-08-27T19:47:30.834706+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.834730+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.835305+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:47:30.851181+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.902017+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.902040+00:00", "quote", 15.4, 15.43]
["2026-08-27T19:47:30.904185+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:31.005400+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:31.106490+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:31.211348+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:31.222273+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:31.283436+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:31.283721+00:00", "trade", 15.4, 24.0]
["2026-08-27T19:47:31.283723+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:31.283724+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:31.283728+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:31.283735+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:31.284099+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:47:31.287655+00:00", "trade", 15.3901, 509.0]
["2026-08-27T19:47:31.290127+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.300606+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.311527+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.412194+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.512858+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.525432+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.626099+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.638268+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.651261+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.756124+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.767524+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.869365+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:31.970259+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.074242+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.175558+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.276224+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.376889+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.477552+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.539156+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:47:32.578216+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.640256+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:47:32.678877+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.690232+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.708792+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.721324+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.745977+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.789022+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.800500+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.813086+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.913755+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:32.968207+00:00", "trade", 15.41, 175.0]
["2026-08-27T19:47:33.014418+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.115089+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.215748+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.316412+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.417093+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.517739+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.618404+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:33.719058+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:36.081555+00:00", "trade", 15.4099, 2000.0]
["2026-08-27T19:47:36.083734+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:47:36.083870+00:00", "trade", 15.39, 86.0]
["2026-08-27T19:47:36.083871+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:47:36.083889+00:00", "trade", 15.39, 156.0]
["2026-08-27T19:47:36.083890+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:36.083891+00:00", "trade", 15.39, 800.0]
["2026-08-27T19:47:36.083893+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:36.083897+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:36.083925+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:36.083997+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:36.084066+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:36.084239+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:36.084239+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:36.084240+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.084246+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:36.084247+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.084254+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.084278+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.084336+00:00", "trade", 15.39, 151.0]
["2026-08-27T19:47:36.084441+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:36.084471+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.084600+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:36.084760+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:36.084825+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.084953+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.086092+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.086424+00:00", "trade", 15.39, 95.0]
["2026-08-27T19:47:36.087945+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.088392+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.089102+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.089763+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:47:36.090071+00:00", "trade", 15.38, 63.0]
["2026-08-27T19:47:36.090071+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.090078+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.090079+00:00", "trade", 15.38, 937.0]
["2026-08-27T19:47:36.090080+00:00", "trade", 15.38, 79.0]
["2026-08-27T19:47:36.090081+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:36.090086+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.090093+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.090101+00:00", "trade", 15.38, 76.0]
["2026-08-27T19:47:36.090101+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090105+00:00", "trade", 15.38, 124.0]
["2026-08-27T19:47:36.090106+00:00", "trade", 15.38, 15.0]
["2026-08-27T19:47:36.090108+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090115+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090121+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090127+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090133+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090140+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090148+00:00", "trade", 15.38, 15.0]
["2026-08-27T19:47:36.090153+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090657+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090670+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090714+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:47:36.090721+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.090724+00:00", "trade", 15.38, 150.0]
["2026-08-27T19:47:36.090768+00:00", "trade", 15.38, 38.0]
["2026-08-27T19:47:36.090785+00:00", "trade", 15.38, 732.0]
["2026-08-27T19:47:36.090786+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090819+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090841+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090903+00:00", "trade", 15.38, 220.0]
["2026-08-27T19:47:36.090947+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:36.090991+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:47:36.090992+00:00", "trade", 15.38, 500.0]
["2026-08-27T19:47:36.090992+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.091247+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.095244+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.095632+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.096572+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.096582+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.096588+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.097170+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:36.098808+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:36.130622+00:00", "trade", 15.3822, 14.0]
["2026-08-27T19:47:36.131943+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:47:36.135268+00:00", "trade", 15.3801, 454.0]
["2026-08-27T19:47:36.136472+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:36.136918+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.191120+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.191506+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.191600+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:36.191679+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.192003+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.192074+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.192105+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:36.192511+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.192558+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:36.192992+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.193013+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:36.193475+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:36.193496+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:36.566220+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:36.877967+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:39.179179+00:00", "trade", 15.4106, 185.0]
["2026-08-27T19:47:41.064548+00:00", "trade", 15.395, 7.0]
["2026-08-27T19:47:41.064798+00:00", "trade", 15.395, 8.0]
["2026-08-27T19:47:42.134889+00:00", "trade", 15.3932, 1000.0]
["2026-08-27T19:47:43.336574+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:46.094653+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:47.024481+00:00", "trade", 15.4106, 38.0]
["2026-08-27T19:47:48.933466+00:00", "trade", 15.3801, 50.0]
["2026-08-27T19:47:48.934252+00:00", "trade", 15.41, 7.0]
["2026-08-27T19:47:48.934392+00:00", "trade", 15.41, 18.0]
["2026-08-27T19:47:49.940358+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:50.043678+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:50.493001+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:50.544294+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:50.555472+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:51.021571+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:53.442700+00:00", "trade", 15.38, 43.0]
["2026-08-27T19:47:53.442932+00:00", "trade", 15.38, 30.0]
["2026-08-27T19:47:53.443284+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:53.443673+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:53.444186+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:53.444216+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:53.444235+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:53.444686+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:53.445140+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:47:53.478184+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:54.020297+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:54.043790+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:54.067858+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:54.458448+00:00", "trade", 15.39, 500.0]
["2026-08-27T19:47:54.527826+00:00", "trade", 15.381, 28.0]
["2026-08-27T19:47:54.529139+00:00", "quote", 15.38, 15.41]
["2026-08-27T19:47:54.529140+00:00", "trade", 15.38, 420.0]
["2026-08-27T19:47:54.529158+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:54.529165+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:54.529166+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:54.529173+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:54.529185+00:00", "trade", 15.38, 57.0]
["2026-08-27T19:47:54.529196+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:54.529201+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:54.529545+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:54.529641+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:54.529845+00:00", "trade", 15.38, 72.0]
["2026-08-27T19:47:54.529890+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:54.529916+00:00", "quote", 15.37, 15.4]
["2026-08-27T19:47:54.529920+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:54.530137+00:00", "quote", 15.37, 15.39]
["2026-08-27T19:47:54.530181+00:00", "trade", 15.3801, 57.0]
["2026-08-27T19:47:54.530543+00:00", "trade", 15.3801, 100.0]
["2026-08-27T19:47:54.530906+00:00", "trade", 15.3801, 420.0]
["2026-08-27T19:47:54.530939+00:00", "trade", 15.3801, 72.0]
["2026-08-27T19:47:54.531406+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:54.531913+00:00", "trade", 15.38, 7000.0]
["2026-08-27T19:47:54.532351+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:54.705216+00:00", "trade", 15.375, 1.0]
["2026-08-27T19:47:54.708595+00:00", "trade", 15.3701, 647.0]
["2026-08-27T19:47:54.856348+00:00", "trade", 15.375, 200.0]
["2026-08-27T19:47:55.679190+00:00", "trade", 15.4039, 13.0]
["2026-08-27T19:47:56.721720+00:00", "trade", 15.3721, 23.0]
["2026-08-27T19:47:57.646081+00:00", "trade", 15.3778, 5.0]
["2026-08-27T19:47:57.722309+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:47:58.213246+00:00", "trade", 15.375, 3.0]
["2026-08-27T19:47:58.569855+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:58.569857+00:00", "trade", 15.37, 500.0]
["2026-08-27T19:47:58.569857+00:00", "trade", 15.37, 6.0]
["2026-08-27T19:47:58.570244+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:47:58.570270+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.570476+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.570587+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.570729+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.570803+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.570810+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.571260+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.571295+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.571346+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.571769+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.571787+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.571818+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.571904+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.572335+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.572352+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.572400+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.573044+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.578592+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:47:58.578979+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.580045+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.580772+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.592126+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.592152+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:58.592809+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:58.592827+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.592832+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:47:58.592834+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.592839+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:47:58.592840+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:58.592841+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:58.592841+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.592848+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.592862+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.593071+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.593097+00:00", "trade", 15.36, 7.0]
["2026-08-27T19:47:58.593117+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.593384+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.593583+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.594195+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.594675+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595114+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595128+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595135+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595169+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595352+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595567+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.595656+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.595701+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.595720+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.595744+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.596169+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.596194+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.596650+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.596677+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.596697+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.596722+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.597213+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.607667+00:00", "quote", 15.35, 15.37]
["2026-08-27T19:47:58.612002+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.612027+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.612033+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.613292+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.643717+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:58.677399+00:00", "trade", 15.3941, 30.0]
["2026-08-27T19:47:59.235373+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:47:59.358307+00:00", "trade", 15.355, 1.0]
["2026-08-27T19:48:01.009821+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:01.009821+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:01.009823+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:01.009825+00:00", "trade", 15.35, 450.0]
["2026-08-27T19:48:01.009826+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:01.009841+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:01.009863+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:01.009869+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:01.010210+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:01.010212+00:00", "quote", 15.34, 15.36]
["2026-08-27T19:48:01.011288+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.014107+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.014132+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.014203+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.014968+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.014989+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.021892+00:00", "trade", 15.35, 34.0]
["2026-08-27T19:48:01.028325+00:00", "trade", 15.34, 74.0]
["2026-08-27T19:48:01.028900+00:00", "trade", 15.34, 81.0]
["2026-08-27T19:48:01.029793+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:01.029834+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.029860+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:01.029916+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:01.030493+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:01.030779+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:01.031344+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:01.031364+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:01.031420+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:01.031637+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:01.031938+00:00", "trade", 15.33, 19.0]
["2026-08-27T19:48:01.032169+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:01.032211+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:01.032302+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:01.036457+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:48:01.036908+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:48:01.037380+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:48:01.037411+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:48:01.037661+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:48:01.038109+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:48:01.038661+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:48:01.044208+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:01.045171+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:01.045359+00:00", "trade", 15.32, 60.0]
["2026-08-27T19:48:01.047142+00:00", "trade", 15.32, 54.0]
["2026-08-27T19:48:01.047213+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:01.047501+00:00", "trade", 15.3116, 88.0]
["2026-08-27T19:48:01.074813+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:01.075230+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075632+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075661+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075664+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075671+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075680+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075707+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.075731+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:48:01.076303+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.076489+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.076580+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.095153+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:01.095207+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:01.095207+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.110191+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:01.255797+00:00", "trade", 15.315, 73.0]
["2026-08-27T19:48:01.866877+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:02.249379+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:02.314280+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:02.788149+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:48:02.793421+00:00", "trade", 15.3242, 499.0]
["2026-08-27T19:48:03.163170+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:03.217921+00:00", "trade", 15.3273, 500.0]
["2026-08-27T19:48:03.479687+00:00", "trade", 15.3242, 1.0]
["2026-08-27T19:48:03.707587+00:00", "trade", 15.315, 300.0]
["2026-08-27T19:48:04.508205+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:48:05.249819+00:00", "trade", 15.3967, 100.0]
["2026-08-27T19:48:05.350809+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:48:07.019484+00:00", "trade", 15.4032, 18.0]
["2026-08-27T19:48:07.938508+00:00", "trade", 15.4049, 31.0]
["2026-08-27T19:48:08.289608+00:00", "trade", 15.4049, 100.0]
["2026-08-27T19:48:08.748347+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:48:08.749230+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:08.749254+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:08.750091+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:08.827684+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:48:08.844449+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:08.953838+00:00", "trade", 15.3028, 478.0]
["2026-08-27T19:48:10.716093+00:00", "trade", 15.3232, 323.0]
["2026-08-27T19:48:11.983801+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:11.991685+00:00", "trade", 15.3101, 15.0]
["2026-08-27T19:48:12.010388+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:12.010412+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:12.021706+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:12.059713+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:13.632130+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:13.632133+00:00", "trade", 15.312, 500.0]
["2026-08-27T19:48:13.632153+00:00", "trade", 15.31, 500.0]
["2026-08-27T19:48:13.632202+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:13.632275+00:00", "trade", 15.312, 270.0]
["2026-08-27T19:48:13.632543+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:13.633082+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:13.657704+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:13.659535+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:13.661624+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:13.661648+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:13.670504+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:14.036401+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:16.560729+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:16.562240+00:00", "trade", 15.3, 198.0]
["2026-08-27T19:48:16.730567+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:16.815740+00:00", "trade", 15.3292, 1000.0]
["2026-08-27T19:48:16.867557+00:00", "trade", 15.33, 20.0]
["2026-08-27T19:48:16.867562+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:16.867906+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.867932+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.867934+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.867983+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868022+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868227+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868228+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868466+00:00", "trade", 15.33, 152.0]
["2026-08-27T19:48:16.868474+00:00", "trade", 15.33, 148.0]
["2026-08-27T19:48:16.868475+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868571+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868815+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868928+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.868954+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.869779+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:16.875479+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:48:16.968415+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:16.968891+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:16.968898+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:16.968915+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:17.176287+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:48:17.715608+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:17.715634+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:17.769964+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.017819+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.017871+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.018407+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.018585+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.018960+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.019057+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.025872+00:00", "trade", 15.3101, 449.0]
["2026-08-27T19:48:18.033232+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.033624+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.033671+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.033703+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.033745+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.033775+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.034155+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.034190+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.034251+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.034620+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.034718+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.034760+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:18.034778+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.034834+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.128126+00:00", "trade", 15.3988, 200.0]
["2026-08-27T19:48:18.407175+00:00", "trade", 15.3782, 100.0]
["2026-08-27T19:48:18.781470+00:00", "trade", 15.315, 60.0]
["2026-08-27T19:48:18.781829+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:48:18.784317+00:00", "trade", 15.315, 3.0]
["2026-08-27T19:48:18.787206+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:18.787209+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:18.787444+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:18.794030+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:48:18.794049+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794056+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794062+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794085+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794091+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794341+00:00", "trade", 15.31, 5.0]
["2026-08-27T19:48:18.794350+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:48:18.794380+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794387+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.794623+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.796083+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.799065+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.801085+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.801980+00:00", "trade", 15.31, 229.0]
["2026-08-27T19:48:18.803150+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.826545+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.826572+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.837611+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:48:18.934168+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:48:18.934230+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:18.934617+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:19.356346+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.356373+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.356890+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.357610+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.357625+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.357980+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:48:19.361545+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.362031+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.367138+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:48:19.526322+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.535386+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.535943+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.535979+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.536494+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.540775+00:00", "trade", 15.32, 67.0]
["2026-08-27T19:48:19.540778+00:00", "trade", 15.32, 33.0]
["2026-08-27T19:48:19.540781+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:19.540798+00:00", "trade", 15.32, 67.0]
["2026-08-27T19:48:19.540799+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:19.540804+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:19.540811+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:19.540817+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.540825+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.540832+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.540838+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.540845+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.540852+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.540866+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.541231+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.541527+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.545863+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.547829+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.549686+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.549946+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.550433+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.550457+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.550912+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.550965+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.550990+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.551367+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.551418+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.551466+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.551923+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.551945+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.573316+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.573341+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:19.573722+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:19.573809+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:19.573835+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:20.116887+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:20.116916+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:20.118719+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:20.124659+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.102413+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.103812+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.540625+00:00", "trade", 15.3974, 31.0]
["2026-08-27T19:48:21.541896+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.717783+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.717809+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.719828+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.732895+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:21.732963+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:22.754119+00:00", "trade", 15.3941, 1.0]
["2026-08-27T19:48:23.299934+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:23.375424+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:23.428225+00:00", "trade", 15.3865, 200.0]
["2026-08-27T19:48:24.001885+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:24.085564+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:24.145139+00:00", "trade", 15.394, 39.0]
["2026-08-27T19:48:24.753584+00:00", "trade", 15.3003, 10.0]
["2026-08-27T19:48:25.989862+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:25.989927+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:25.990126+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:27.442880+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:27.443245+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:27.443247+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:27.443753+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:27.443778+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:27.443916+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:27.444210+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:27.447316+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:27.447342+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:27.532441+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:27.634123+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:28.177923+00:00", "trade", 15.3973, 156.0]
["2026-08-27T19:48:28.273751+00:00", "trade", 15.31, 65.0]
["2026-08-27T19:48:28.679439+00:00", "trade", 15.3216, 10.0]
["2026-08-27T19:48:29.550945+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:48:29.551029+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:48:29.551029+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:29.551078+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:29.555141+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:29.569558+00:00", "trade", 15.3121, 10.0]
["2026-08-27T19:48:29.601075+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:29.601454+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:29.601908+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:29.602305+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:29.619257+00:00", "trade", 15.3012, 389.0]
["2026-08-27T19:48:29.766487+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:30.569118+00:00", "trade", 15.3967, 152.0]
["2026-08-27T19:48:31.939681+00:00", "trade", 15.31, 697.0]
["2026-08-27T19:48:33.674084+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:48:33.674574+00:00", "trade", 15.3, 75.0]
["2026-08-27T19:48:33.674575+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:33.674669+00:00", "trade", 15.3, 19.0]
["2026-08-27T19:48:33.675124+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:33.675144+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:33.675808+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:34.947960+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:35.327971+00:00", "trade", 15.31, 55.0]
["2026-08-27T19:48:35.947764+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:48:37.050443+00:00", "trade", 15.3506, 100.0]
["2026-08-27T19:48:40.530828+00:00", "trade", 15.3165, 10.0]
["2026-08-27T19:48:41.051310+00:00", "trade", 15.3076, 1000.0]
["2026-08-27T19:48:42.638808+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:48:42.655767+00:00", "trade", 15.3011, 467.0]
["2026-08-27T19:48:42.756588+00:00", "trade", 15.3017, 18.0]
["2026-08-27T19:48:46.468373+00:00", "trade", 15.31, 500.0]
["2026-08-27T19:48:46.469171+00:00", "trade", 15.31, 5.0]
["2026-08-27T19:48:46.773996+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:47.338092+00:00", "trade", 15.31, 600.0]
["2026-08-27T19:48:47.709337+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:48:48.260780+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:48.260836+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:48.264162+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:48.264693+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:48.275428+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:49.764984+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:48:49.765136+00:00", "trade", 15.32, 700.0]
["2026-08-27T19:48:49.765528+00:00", "trade", 15.32, 149.0]
["2026-08-27T19:48:49.765770+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:49.766339+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:49.766346+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:49.766349+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:48:49.766365+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766372+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766378+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766384+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766400+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:48:49.766406+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766412+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766704+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766718+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:48:49.766718+00:00", "trade", 15.32, 42.0]
["2026-08-27T19:48:49.766718+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:49.766755+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.766758+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.766914+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.766949+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.766976+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.767017+00:00", "trade", 15.33, 27.0]
["2026-08-27T19:48:49.767043+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.767157+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.767314+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.767493+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.767592+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:49.770728+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.770871+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.771864+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.771871+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.772540+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.776315+00:00", "trade", 15.33, 1500.0]
["2026-08-27T19:48:49.777017+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:48:49.777659+00:00", "trade", 15.33, 600.0]
["2026-08-27T19:48:49.778258+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:49.778867+00:00", "trade", 15.33, 700.0]
["2026-08-27T19:48:49.779331+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:48:49.779793+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:48:49.780239+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:48:49.780837+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:49.781123+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:48:49.781545+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:48:49.781975+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:48:49.782418+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:48:49.782814+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.782948+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.782963+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:49.783246+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:48:49.783554+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.784060+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.784287+00:00", "trade", 15.33, 4608.0]
["2026-08-27T19:48:49.784578+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.786536+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:49.796994+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:50.126209+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:50.126337+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:50.126772+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:50.127124+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:50.127238+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:50.127584+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:50.127768+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:50.127789+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:50.131121+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:48:50.649774+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:50.935531+00:00", "trade", 15.3189, 595.0]
["2026-08-27T19:48:51.466020+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:48:51.466116+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:52.166184+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:48:53.097434+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:54.361073+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.361762+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:48:54.361763+00:00", "trade", 15.325, 85.0]
["2026-08-27T19:48:54.361792+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.368424+00:00", "trade", 15.33, 7.0]
["2026-08-27T19:48:54.368432+00:00", "trade", 15.33, 31.0]
["2026-08-27T19:48:54.368917+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:48:54.369391+00:00", "trade", 15.32, 8.0]
["2026-08-27T19:48:54.369537+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:48:54.370162+00:00", "trade", 15.32, 6.0]
["2026-08-27T19:48:54.394345+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:48:54.394366+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.394559+00:00", "trade", 15.325, 63.0]
["2026-08-27T19:48:54.456874+00:00", "trade", 15.325, 70.0]
["2026-08-27T19:48:54.457072+00:00", "trade", 15.325, 30.0]
["2026-08-27T19:48:54.457267+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:48:54.457607+00:00", "trade", 15.325, 80.0]
["2026-08-27T19:48:54.457698+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.458104+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.458672+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:48:54.458718+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:48:54.458765+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:54.458775+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.458789+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:48:54.458913+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.458974+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.458981+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.459063+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:48:54.459073+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:48:54.459164+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:48:54.459302+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.459628+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.459888+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.464104+00:00", "trade", 15.325, 115.0]
["2026-08-27T19:48:54.465583+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:48:54.469567+00:00", "trade", 15.325, 6.0]
["2026-08-27T19:48:54.471034+00:00", "trade", 15.325, 194.0]
["2026-08-27T19:48:54.486376+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:48:54.536314+00:00", "trade", 15.325, 70.0]
["2026-08-27T19:48:54.536540+00:00", "trade", 15.32, 19.0]
["2026-08-27T19:48:54.536603+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:48:54.617209+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.617210+00:00", "trade", 15.32, 41.0]
["2026-08-27T19:48:54.617234+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:48:54.617236+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.617242+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.617326+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.617416+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.617424+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.617430+00:00", "trade", 15.32, 19.0]
["2026-08-27T19:48:54.617764+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.625316+00:00", "trade", 15.3201, 270.0]
["2026-08-27T19:48:54.697281+00:00", "trade", 15.32, 59.0]
["2026-08-27T19:48:54.697283+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:54.697288+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:54.697296+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697315+00:00", "trade", 15.32, 75.0]
["2026-08-27T19:48:54.697316+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697323+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697351+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697360+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697650+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:48:54.697717+00:00", "trade", 15.32, 66.0]
["2026-08-27T19:48:54.697717+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:54.697724+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:48:54.697756+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697771+00:00", "trade", 15.32, 34.0]
["2026-08-27T19:48:54.697771+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697772+00:00", "trade", 15.32, 66.0]
["2026-08-27T19:48:54.697778+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:54.697785+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697793+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.697859+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.698174+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.698552+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.698630+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.700045+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.701657+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.704940+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.778355+00:00", "trade", 15.32, 34.0]
["2026-08-27T19:48:54.778355+00:00", "trade", 15.32, 66.0]
["2026-08-27T19:48:54.778361+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:54.778368+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.778373+00:00", "trade", 15.32, 34.0]
["2026-08-27T19:48:54.779128+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.857590+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:54.857591+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:54.857598+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.858220+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:54.858221+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:54.858228+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.858324+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.858557+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.858752+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.858982+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.858988+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.861795+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.861822+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.867019+00:00", "trade", 15.325, 12.0]
["2026-08-27T19:48:54.935030+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:54.935030+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:54.935038+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.935074+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.935097+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.935606+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.935816+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.935832+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.939611+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.939635+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.969730+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.969759+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.969765+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:54.973259+00:00", "trade", 15.325, 4.0]
["2026-08-27T19:48:55.014592+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.014593+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:55.014600+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.014639+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.014660+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015169+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015280+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:55.015280+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.015287+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015306+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015312+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015333+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015340+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015368+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015394+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015859+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.015882+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.016033+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.016453+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.019524+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:48:55.020435+00:00", "trade", 15.3201, 50.0]
["2026-08-27T19:48:55.020964+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:55.020965+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.020972+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.020979+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:48:55.020980+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.020987+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.020994+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.021000+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.021006+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.021013+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.021020+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.021026+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:48:55.021027+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:48:55.021028+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.021034+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:48:55.021041+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.021048+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.021096+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.021538+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.021728+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.021751+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.022133+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.022149+00:00", "trade", 15.3201, 100.0]
["2026-08-27T19:48:55.022192+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.022231+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:48:55.022509+00:00", "trade", 15.3201, 50.0]
["2026-08-27T19:48:55.023373+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:55.024010+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:48:55.024036+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:55.024057+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:55.024468+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:55.024781+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:55.024806+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:55.024854+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:48:55.024952+00:00", "trade", 15.31, 50.0]
["2026-08-27T19:48:55.025272+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:55.025923+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:55.026322+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:48:55.030338+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:55.030526+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:55.033894+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:48:55.071824+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:55.072621+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:48:55.117544+00:00", "trade", 15.315, 3.0]
["2026-08-27T19:48:56.764661+00:00", "trade", 15.3288, 1.0]
["2026-08-27T19:48:56.778630+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:56.860360+00:00", "trade", 15.3101, 825.0]
["2026-08-27T19:48:56.872650+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:48:57.255850+00:00", "trade", 15.328, 1000.0]
["2026-08-27T19:48:59.095652+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.095653+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:48:59.095676+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:59.095705+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:59.096376+00:00", "trade", 15.315, 2.0]
["2026-08-27T19:48:59.096405+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:59.096436+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:59.102706+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:59.102731+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:48:59.103108+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.103167+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.120876+00:00", "trade", 15.3101, 11.0]
["2026-08-27T19:48:59.121291+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.197678+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:48:59.197717+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.464417+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.464443+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.737822+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:48:59.737850+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:00.663945+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:00.664848+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:02.137951+00:00", "trade", 15.3283, 3.0]
["2026-08-27T19:49:02.138304+00:00", "trade", 15.3283, 1.0]
["2026-08-27T19:49:02.452412+00:00", "trade", 15.3741, 75.0]
["2026-08-27T19:49:03.335797+00:00", "trade", 15.3162, 12.0]
["2026-08-27T19:49:05.961085+00:00", "trade", 15.32, 110.0]
["2026-08-27T19:49:06.050621+00:00", "trade", 15.311, 100.0]
["2026-08-27T19:49:06.050661+00:00", "trade", 15.311, 208.0]
["2026-08-27T19:49:10.013583+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:10.033853+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:10.054951+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:10.054978+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:10.055685+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:10.055740+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:10.210632+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:10.211576+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:49:10.228679+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:49:10.228680+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:49:10.228682+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:49:10.228684+00:00", "trade", 15.33, 199.0]
["2026-08-27T19:49:10.228686+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:10.228692+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:10.228693+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:49:10.228841+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:49:10.228916+00:00", "trade", 15.33, 54.0]
["2026-08-27T19:49:10.228973+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:49:10.229068+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:49:10.229083+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:49:10.229154+00:00", "trade", 15.325, 20.0]
["2026-08-27T19:49:10.229278+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:10.229361+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:49:10.229399+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:10.241219+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:10.718963+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:49:11.505993+00:00", "trade", 15.325, 10.0]
["2026-08-27T19:49:11.591166+00:00", "trade", 15.3773, 100.0]
["2026-08-27T19:49:12.001939+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.001618+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.410413+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.410441+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.435699+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.435728+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.549932+00:00", "trade", 15.3232, 50.0]
["2026-08-27T19:49:13.637281+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:49:14.355320+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:49:14.358785+00:00", "trade", 15.3201, 49.0]
["2026-08-27T19:49:15.850803+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:19.203774+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:19.203800+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:19.204613+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:19.829861+00:00", "trade", 15.3226, 8.0]
["2026-08-27T19:49:21.337437+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:49:21.439728+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:49:21.602882+00:00", "trade", 15.3764, 162.0]
["2026-08-27T19:49:23.462379+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:49:23.462380+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:49:23.462382+00:00", "trade", 15.32, 6.0]
["2026-08-27T19:49:23.462383+00:00", "trade", 15.32, 84.0]
["2026-08-27T19:49:23.462407+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.462414+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.462421+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.462443+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.463000+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.463722+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.464132+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.464486+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.471050+00:00", "trade", 15.3201, 202.0]
["2026-08-27T19:49:23.494672+00:00", "trade", 15.32, 588.0]
["2026-08-27T19:49:23.498292+00:00", "trade", 15.3201, 17.0]
["2026-08-27T19:49:23.508742+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:49:23.508743+00:00", "trade", 15.32, 62.0]
["2026-08-27T19:49:23.508744+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:49:23.508755+00:00", "trade", 15.32, 317.0]
["2026-08-27T19:49:23.508755+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.508756+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.508780+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.508786+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.508793+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.508803+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.508809+00:00", "trade", 15.32, 183.0]
["2026-08-27T19:49:23.508811+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.508814+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.508867+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:49:23.508869+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.509044+00:00", "trade", 15.32, 55.0]
["2026-08-27T19:49:23.509095+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.509096+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:23.509101+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:49:23.509107+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:49:23.509112+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.509124+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.509140+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:49:23.509206+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.509235+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:23.509349+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:49:23.509351+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:49:23.509397+00:00", "trade", 15.32, 85.0]
["2026-08-27T19:49:23.509426+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.509485+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.509524+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:49:23.509531+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.509763+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:49:23.509805+00:00", "trade", 15.32, 185.0]
["2026-08-27T19:49:23.509808+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.510006+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.510016+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.510418+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.510448+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.510769+00:00", "trade", 15.315, 4.0]
["2026-08-27T19:49:23.510821+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.510883+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.514021+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.514213+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.515674+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.515698+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.515705+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.516527+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.539989+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.543199+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:23.543577+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:24.036444+00:00", "trade", 15.3223, 17.0]
["2026-08-27T19:49:24.330131+00:00", "trade", 15.3194, 1000.0]
["2026-08-27T19:49:24.767797+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.382981+00:00", "trade", 15.3199, 200.0]
["2026-08-27T19:49:25.383759+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.383852+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.384644+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.451806+00:00", "trade", 15.315, 2.0]
["2026-08-27T19:49:25.457523+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.457975+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:49:25.457985+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:49:25.457992+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:49:25.458007+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:49:25.458039+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.458109+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:49:25.458834+00:00", "trade", 15.315, 5.0]
["2026-08-27T19:49:25.458896+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:25.815216+00:00", "trade", 15.3614, 154.0]
["2026-08-27T19:49:25.816004+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.287037+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.337364+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:49:26.357809+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799782+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.799782+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799784+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.799799+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.799804+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799811+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799818+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799839+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799845+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.799863+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.799974+00:00", "trade", 15.31, 18.0]
["2026-08-27T19:49:26.800095+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.800148+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.800168+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:26.800168+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:26.800180+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:26.800195+00:00", "trade", 15.31, 40.0]
["2026-08-27T19:49:26.800241+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:26.800268+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:26.801439+00:00", "trade", 15.305, 84.0]
["2026-08-27T19:49:26.801591+00:00", "trade", 15.305, 11.0]
["2026-08-27T19:49:26.805035+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:26.810551+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:26.816304+00:00", "trade", 15.305, 3.0]
["2026-08-27T19:49:26.844090+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:26.844568+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:26.844575+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:26.844587+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:26.914120+00:00", "trade", 15.315, 1.0]
["2026-08-27T19:49:26.920346+00:00", "trade", 15.3, 25.0]
["2026-08-27T19:49:26.920348+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:26.920349+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:26.920350+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:26.920350+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:26.920355+00:00", "trade", 15.3, 76.0]
["2026-08-27T19:49:26.920410+00:00", "trade", 15.3, 24.0]
["2026-08-27T19:49:27.030991+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:49:27.429315+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:27.429343+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:27.429682+00:00", "trade", 15.3, 10.0]
["2026-08-27T19:49:27.429718+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:27.429731+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:27.430033+00:00", "trade", 15.3, 42.0]
["2026-08-27T19:49:27.430033+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:27.430050+00:00", "trade", 15.3, 42.0]
["2026-08-27T19:49:27.430051+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:27.430052+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:27.430089+00:00", "trade", 15.3, 58.0]
["2026-08-27T19:49:27.430090+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:27.430090+00:00", "trade", 15.3, 42.0]
["2026-08-27T19:49:27.443646+00:00", "trade", 15.3, 58.0]
["2026-08-27T19:49:27.454710+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:27.454756+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:27.868771+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:27.868783+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:27.868810+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:28.573021+00:00", "trade", 15.3029, 15.0]
["2026-08-27T19:49:29.152718+00:00", "trade", 15.3456, 100.0]
["2026-08-27T19:49:29.779675+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:29.781475+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:29.790440+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:29.797255+00:00", "trade", 15.295, 2.0]
["2026-08-27T19:49:30.178577+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:30.178603+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:30.590774+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:30.617278+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:30.617303+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:31.975332+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:31.976905+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:31.977361+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:31.986319+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:32.892632+00:00", "trade", 15.2947, 1000.0]
["2026-08-27T19:49:37.395594+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:37.395618+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:37.545152+00:00", "trade", 15.29, 50.0]
["2026-08-27T19:49:37.545153+00:00", "trade", 15.28, 50.0]
["2026-08-27T19:49:37.545189+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:49:37.545589+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:49:37.545911+00:00", "quote", 15.27, 15.31]
["2026-08-27T19:49:37.546113+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.546569+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.546590+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.546845+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.546965+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.547047+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.552942+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.571752+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.598711+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.600221+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.600616+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.600703+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.601063+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.601081+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.601186+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:49:37.631351+00:00", "trade", 15.285, 17.0]
["2026-08-27T19:49:37.728287+00:00", "trade", 15.2727, 430.0]
["2026-08-27T19:49:38.331554+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.332016+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:38.332018+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:38.332041+00:00", "trade", 15.29, 80.0]
["2026-08-27T19:49:38.332045+00:00", "trade", 15.29, 120.0]
["2026-08-27T19:49:38.332045+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:38.332055+00:00", "trade", 15.29, 60.0]
["2026-08-27T19:49:38.332055+00:00", "trade", 15.29, 140.0]
["2026-08-27T19:49:38.332064+00:00", "trade", 15.29, 60.0]
["2026-08-27T19:49:38.332067+00:00", "trade", 15.29, 140.0]
["2026-08-27T19:49:38.332136+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.332143+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.332170+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.332309+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.332393+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.332403+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.332806+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.332860+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.333491+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.334267+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.336610+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.338017+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:49:38.338995+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.339020+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.339508+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:38.342521+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.347519+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.780966+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.781283+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.781424+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.781472+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.781479+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.781486+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.782003+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:39.185894+00:00", "trade", 15.3313, 219.0]
["2026-08-27T19:49:40.648511+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:40.648885+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:40.669159+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:40.669159+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:40.689255+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:40.692121+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:40.692147+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:40.699080+00:00", "trade", 15.29, 4.0]
["2026-08-27T19:49:41.126316+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:41.868954+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:49:41.889676+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:42.244879+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:42.437994+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.438538+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.532065+00:00", "trade", 15.28, 50.0]
["2026-08-27T19:49:42.532065+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.532067+00:00", "trade", 15.28, 50.0]
["2026-08-27T19:49:42.532072+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.532089+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.532096+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.532103+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:42.532120+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:42.535755+00:00", "trade", 15.28, 388.0]
["2026-08-27T19:49:42.574078+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:42.574458+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:43.695966+00:00", "trade", 15.3796, 1.0]
["2026-08-27T19:49:44.777242+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:45.391204+00:00", "trade", 15.29, 500.0]
["2026-08-27T19:49:46.095824+00:00", "trade", 15.3288, 32.0]
["2026-08-27T19:49:46.101179+00:00", "trade", 15.3108, 16.0]
["2026-08-27T19:49:47.318192+00:00", "trade", 15.29, 700.0]
["2026-08-27T19:49:47.587602+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:49:47.588032+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:47.588267+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:47.588697+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:47.588777+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:47.588844+00:00", "trade", 15.3, 150.0]
["2026-08-27T19:49:47.590717+00:00", "trade", 15.29, 24.0]
["2026-08-27T19:49:47.590882+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:47.677415+00:00", "trade", 15.29, 1000.0]
["2026-08-27T19:49:48.146015+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:48.146042+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:48.146726+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:48.146736+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:48.146776+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:48.148504+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:48.149308+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:48.150266+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:48.151165+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:49.484925+00:00", "trade", 15.29, 30.0]
["2026-08-27T19:49:50.324397+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:50.478636+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:49:51.732718+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:49:53.335785+00:00", "trade", 15.2801, 163.0]
["2026-08-27T19:49:53.851242+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:54.419451+00:00", "trade", 15.29, 3.0]
["2026-08-27T19:49:54.420136+00:00", "trade", 15.29, 2.0]
["2026-08-27T19:49:54.420428+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:49:54.421217+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:49:54.421492+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:49:54.421554+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:49:54.422002+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:49:54.671984+00:00", "trade", 15.3271, 100.0]
["2026-08-27T19:49:55.368426+00:00", "trade", 15.2984, 90.0]
["2026-08-27T19:49:55.470366+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:55.977112+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:55.977565+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:55.977606+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:55.977607+00:00", "trade", 15.29, 600.0]
["2026-08-27T19:49:55.977626+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:55.977633+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:55.977634+00:00", "trade", 15.29, 500.0]
["2026-08-27T19:49:55.977640+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:55.978020+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:55.978023+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:55.978479+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:49:55.981482+00:00", "trade", 15.29, 292.0]
["2026-08-27T19:49:55.982659+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:56.015045+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:56.015075+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:56.077781+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:56.077812+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:56.077839+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:56.078162+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:56.079106+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:56.115574+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:57.478963+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:49:57.971052+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:58.655611+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:58.822619+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:59.973334+00:00", "trade", 15.285, 4.0]
["2026-08-27T19:50:00.028044+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028046+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:50:00.028047+00:00", "trade", 15.29, 102.0]
["2026-08-27T19:50:00.028052+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028073+00:00", "trade", 15.29, 198.0]
["2026-08-27T19:50:00.028074+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.028074+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028119+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028128+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028146+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028158+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028176+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.028181+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.028257+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.028284+00:00", "trade", 15.29, 60.0]
["2026-08-27T19:50:00.028394+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.028593+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.028609+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.028883+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.029007+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.033364+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.038428+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.080067+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:00.084310+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.084313+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.084313+00:00", "trade", 15.29, 54.0]
["2026-08-27T19:50:00.084314+00:00", "trade", 15.29, 146.0]
["2026-08-27T19:50:00.084318+00:00", "trade", 15.29, 108.0]
["2026-08-27T19:50:00.084321+00:00", "trade", 15.29, 92.0]
["2026-08-27T19:50:00.084321+00:00", "trade", 15.28, 7.0]
["2026-08-27T19:50:00.084322+00:00", "trade", 15.28, 7.0]
["2026-08-27T19:50:00.084352+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:50:00.084367+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.085557+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.085601+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.085602+00:00", "trade", 15.29, 96.0]
["2026-08-27T19:50:00.085625+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:00.085642+00:00", "quote", 15.29, 15.32]
["2026-08-27T19:50:00.085648+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:00.085657+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:50:00.086001+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:50:00.086040+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:50:00.086694+00:00", "quote", 15.28, 15.32]
["2026-08-27T19:50:00.089037+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.089086+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.089094+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.090159+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:00.090468+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.092226+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.092937+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.095783+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.096291+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.096301+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.096346+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.172245+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.173370+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.199451+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.224074+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.224105+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.237731+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.239909+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.259833+00:00", "trade", 15.28, 37.0]
["2026-08-27T19:50:00.259834+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.403023+00:00", "trade", 15.28, 49.0]
["2026-08-27T19:50:00.403023+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.403024+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:00.403026+00:00", "trade", 15.28, 50.0]
["2026-08-27T19:50:00.403030+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.403037+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.403044+00:00", "trade", 15.28, 17.0]
["2026-08-27T19:50:00.403044+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:00.403045+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:00.438577+00:00", "trade", 15.28, 30.0]
["2026-08-27T19:50:00.462667+00:00", "trade", 15.28, 2.0]
["2026-08-27T19:50:00.465183+00:00", "trade", 15.28, 3.0]
["2026-08-27T19:50:00.466790+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:50:00.467147+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:50:00.467233+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.483719+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.556092+00:00", "trade", 15.2799, 8.0]
["2026-08-27T19:50:00.661595+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.661625+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.662061+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.662188+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.666274+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:00.678726+00:00", "trade", 15.29, 9.0]
["2026-08-27T19:50:00.851362+00:00", "trade", 15.27, 75.0]
["2026-08-27T19:50:01.000226+00:00", "trade", 15.2704, 17.0]
["2026-08-27T19:50:01.081537+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:03.128074+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:50:03.129362+00:00", "trade", 15.28, 26.0]
["2026-08-27T19:50:03.406213+00:00", "trade", 15.27, 50.0]
["2026-08-27T19:50:03.821704+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.087804+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.474296+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.474494+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.476569+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.476684+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.482476+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.497103+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:04.929267+00:00", "trade", 15.3128, 100.0]
["2026-08-27T19:50:10.523882+00:00", "trade", 15.2783, 52.0]
["2026-08-27T19:50:12.017137+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:12.017683+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:12.646738+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:50:13.320860+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:13.323275+00:00", "trade", 15.27, 350.0]
["2026-08-27T19:50:14.151716+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:14.490269+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:14.490299+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:15.057858+00:00", "trade", 15.28, 8.0]
["2026-08-27T19:50:15.484711+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:16.510500+00:00", "trade", 15.27, 800.0]
["2026-08-27T19:50:17.099975+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:20.032930+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:20.032958+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:20.033770+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:20.034669+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:50:20.587986+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:20.590219+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:50:21.008462+00:00", "trade", 15.27, 6.0]
["2026-08-27T19:50:22.174475+00:00", "trade", 15.28, 4.0]
["2026-08-27T19:50:22.174476+00:00", "trade", 15.28, 16.0]
["2026-08-27T19:50:22.174496+00:00", "trade", 15.28, 84.0]
["2026-08-27T19:50:22.174496+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174499+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174499+00:00", "trade", 15.28, 202.0]
["2026-08-27T19:50:22.174500+00:00", "trade", 15.28, 57.0]
["2026-08-27T19:50:22.174503+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174506+00:00", "trade", 15.28, 192.0]
["2026-08-27T19:50:22.174508+00:00", "trade", 15.28, 5.0]
["2026-08-27T19:50:22.174510+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174510+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174511+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174513+00:00", "trade", 15.28, 400.0]
["2026-08-27T19:50:22.174518+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174533+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174547+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174561+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:22.174567+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174574+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174580+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174587+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174593+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174600+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174785+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174846+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174873+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174920+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174929+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.174940+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.174944+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175083+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:22.175163+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175163+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175205+00:00", "trade", 15.28, 51.0]
["2026-08-27T19:50:22.175206+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:22.175224+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175246+00:00", "trade", 15.28, 38.0]
["2026-08-27T19:50:22.175256+00:00", "trade", 15.28, 49.0]
["2026-08-27T19:50:22.175258+00:00", "trade", 15.28, 51.0]
["2026-08-27T19:50:22.175267+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:22.175272+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175275+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175275+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175299+00:00", "trade", 15.28, 49.0]
["2026-08-27T19:50:22.175313+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175375+00:00", "trade", 15.28, 150.0]
["2026-08-27T19:50:22.175380+00:00", "trade", 15.28, 80.0]
["2026-08-27T19:50:22.175383+00:00", "trade", 15.28, 130.0]
["2026-08-27T19:50:22.175477+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:22.175529+00:00", "trade", 15.28, 38.0]
["2026-08-27T19:50:22.175607+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:22.175782+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:50:22.175834+00:00", "trade", 15.28, 17.0]
["2026-08-27T19:50:22.175884+00:00", "trade", 15.28, 2.0]
["2026-08-27T19:50:22.175906+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.175942+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:50:22.176020+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.176121+00:00", "trade", 15.28, 42.0]
["2026-08-27T19:50:22.176754+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:22.185388+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:22.185763+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.185846+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.192531+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.220078+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.254183+00:00", "trade", 15.273, 35.0]
["2026-08-27T19:50:22.254424+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.275064+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.279245+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:22.906770+00:00", "trade", 15.3683, 66.0]
["2026-08-27T19:50:23.137356+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:23.137385+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:23.137964+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:23.138379+00:00", "trade", 15.285, 1000.0]
["2026-08-27T19:50:23.145419+00:00", "trade", 15.2701, 1042.0]
["2026-08-27T19:50:23.779676+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:23.779702+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:23.780684+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:23.781140+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:50:23.781141+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:50:23.781168+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781179+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781185+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781193+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781278+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781443+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781527+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781530+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781847+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.781856+00:00", "trade", 15.285, 6.0]
["2026-08-27T19:50:23.782551+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:23.790178+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:50:24.048471+00:00", "trade", 15.289, 12.0]
["2026-08-27T19:50:24.054039+00:00", "trade", 15.289, 8.0]
["2026-08-27T19:50:24.404849+00:00", "trade", 15.28, 20.0]
["2026-08-27T19:50:24.877506+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:24.962271+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:50:26.021750+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:26.023862+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:50:26.024871+00:00", "trade", 15.285, 102.0]
["2026-08-27T19:50:26.027877+00:00", "trade", 15.27, 1100.0]
["2026-08-27T19:50:26.028962+00:00", "trade", 15.27, 650.0]
["2026-08-27T19:50:26.273875+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:26.273904+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:26.392214+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:26.836746+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:28.180329+00:00", "trade", 15.3053, 270.0]
["2026-08-27T19:50:30.055708+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.055735+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.170312+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.324417+00:00", "trade", 15.28, 20.0]
["2026-08-27T19:50:30.325708+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.374033+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.374060+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.374066+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.374892+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:30.570703+00:00", "trade", 15.3053, 210.0]
["2026-08-27T19:50:31.484044+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.484074+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.484087+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.628485+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.687364+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.687390+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.830852+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.831161+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:31.951496+00:00", "trade", 15.3052, 35.0]
["2026-08-27T19:50:33.045898+00:00", "trade", 15.28, 500.0]
["2026-08-27T19:50:33.188023+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:33.188051+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:33.388541+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:33.388569+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:33.388579+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:33.389113+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:33.389138+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:35.231712+00:00", "trade", 15.28, 5.0]
["2026-08-27T19:50:35.308815+00:00", "trade", 15.2939, 504.0]
["2026-08-27T19:50:35.310076+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:35.310084+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:35.310103+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:35.340826+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:35.340858+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:38.906722+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:38.906746+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:39.237718+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:40.039803+00:00", "trade", 15.3, 21.0]
["2026-08-27T19:50:40.753488+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:41.989013+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:41.989046+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:41.989073+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.023147+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.144260+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.144287+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.144297+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.145213+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.145242+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:42.145248+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:42.145271+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:42.146534+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:42.158716+00:00", "trade", 15.2804, 69.0]
["2026-08-27T19:50:42.177465+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.358977+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.359004+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.381254+00:00", "trade", 15.3, 474.0]
["2026-08-27T19:50:45.382766+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.382787+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.383867+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.415420+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.415445+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.425112+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:45.604991+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:45.605042+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:45.605830+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:46.135060+00:00", "trade", 15.28, 60.0]
["2026-08-27T19:50:46.135125+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:46.135156+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:46.135652+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:46.140446+00:00", "trade", 15.28, 40.0]
["2026-08-27T19:50:46.140490+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:46.141539+00:00", "trade", 15.29, 9.0]
["2026-08-27T19:50:46.857793+00:00", "trade", 15.3, 10.0]
["2026-08-27T19:50:46.858341+00:00", "trade", 15.29, 96.0]
["2026-08-27T19:50:46.885551+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:47.003682+00:00", "trade", 15.2817, 41.0]
["2026-08-27T19:50:47.003877+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:47.017511+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:47.465366+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:48.434346+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:48.435039+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:48.435062+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:48.435666+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:49.155687+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:49.156976+00:00", "trade", 15.2801, 500.0]
["2026-08-27T19:50:49.157118+00:00", "trade", 15.28, 500.0]
["2026-08-27T19:50:49.157377+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:49.158107+00:00", "trade", 15.29, 9.0]
["2026-08-27T19:50:49.172200+00:00", "trade", 15.28, 11.0]
["2026-08-27T19:50:49.173485+00:00", "trade", 15.2801, 11.0]
["2026-08-27T19:50:49.173525+00:00", "trade", 15.28, 21.0]
["2026-08-27T19:50:49.174088+00:00", "trade", 15.2801, 21.0]
["2026-08-27T19:50:49.177496+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:49.177497+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:50:49.177498+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:49.177500+00:00", "trade", 15.28, 274.0]
["2026-08-27T19:50:49.177503+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.177518+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.177525+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.177531+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.177538+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.177545+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.177552+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.178073+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.178224+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:50:49.178276+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.178455+00:00", "trade", 15.2801, 1.0]
["2026-08-27T19:50:49.178682+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.178723+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:50:49.178795+00:00", "trade", 15.2801, 100.0]
["2026-08-27T19:50:49.178816+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.178837+00:00", "trade", 15.2801, 274.0]
["2026-08-27T19:50:49.180061+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.180973+00:00", "trade", 15.27, 1476.0]
["2026-08-27T19:50:49.181422+00:00", "trade", 15.28, 12.0]
["2026-08-27T19:50:49.181422+00:00", "trade", 15.28, 13.0]
["2026-08-27T19:50:49.181463+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.181466+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.182211+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.182518+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.182931+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.185536+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.185799+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.186100+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.186241+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.187429+00:00", "trade", 15.28, 700.0]
["2026-08-27T19:50:49.187461+00:00", "trade", 15.28, 130.0]
["2026-08-27T19:50:49.187464+00:00", "trade", 15.28, 150.0]
["2026-08-27T19:50:49.187467+00:00", "trade", 15.28, 80.0]
["2026-08-27T19:50:49.187469+00:00", "trade", 15.28, 90.0]
["2026-08-27T19:50:49.187749+00:00", "trade", 15.28, 25.0]
["2026-08-27T19:50:49.187751+00:00", "trade", 15.28, 120.0]
["2026-08-27T19:50:49.187755+00:00", "trade", 15.28, 600.0]
["2026-08-27T19:50:49.187794+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.187830+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:50:49.187861+00:00", "trade", 15.28, 14.0]
["2026-08-27T19:50:49.187862+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.188271+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.188278+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.188322+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.188329+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.188528+00:00", "trade", 15.2801, 130.0]
["2026-08-27T19:50:49.188817+00:00", "trade", 15.2801, 80.0]
["2026-08-27T19:50:49.188976+00:00", "trade", 15.2801, 150.0]
["2026-08-27T19:50:49.189305+00:00", "trade", 15.2801, 90.0]
["2026-08-27T19:50:49.191498+00:00", "trade", 15.2801, 25.0]
["2026-08-27T19:50:49.191714+00:00", "trade", 15.2801, 120.0]
["2026-08-27T19:50:49.191868+00:00", "trade", 15.2801, 700.0]
["2026-08-27T19:50:49.192178+00:00", "trade", 15.2801, 600.0]
["2026-08-27T19:50:49.192294+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.192576+00:00", "trade", 15.28, 14.0]
["2026-08-27T19:50:49.192597+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.192633+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.192683+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.192858+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.193683+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201590+00:00", "trade", 15.27, 500.0]
["2026-08-27T19:50:49.201591+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201592+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201594+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201596+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201597+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201601+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201601+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201603+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201604+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:50:49.201604+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201608+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201608+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:50:49.201610+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201617+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201623+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201629+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201635+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201910+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.201951+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.201992+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.202007+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.202100+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.202294+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.202773+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.203718+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:50:49.204475+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.205576+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.205755+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.208867+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:50:49.209508+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:49.209548+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.209556+00:00", "trade", 15.27, 3899.0]
["2026-08-27T19:50:49.209556+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.209573+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:49.209577+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.209659+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.209935+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:49.209960+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210013+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210447+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210462+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210501+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210512+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210881+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210925+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210940+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210976+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.210990+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.211051+00:00", "trade", 15.27, 1299.0]
["2026-08-27T19:50:49.211412+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.211427+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.211465+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.211476+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.212827+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.274999+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.276656+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.286257+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:50:49.286274+00:00", "trade", 15.275, 2.0]
["2026-08-27T19:50:49.293859+00:00", "trade", 15.28, 38.0]
["2026-08-27T19:50:49.293913+00:00", "trade", 15.28, 12.0]
["2026-08-27T19:50:49.293914+00:00", "trade", 15.28, 407.0]
["2026-08-27T19:50:49.293921+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.293939+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.293946+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.293952+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.293959+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:49.294245+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:49.294246+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.294661+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.294677+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.294724+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.294757+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.294836+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.294977+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.295160+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.295239+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.295653+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.295682+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.295723+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.295780+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.295805+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.296120+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:49.296138+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.299257+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.299267+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:49.301979+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.302661+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.326430+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.326453+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.394008+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.702066+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.702091+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:49.776738+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:50.596905+00:00", "trade", 15.2891, 100.0]
["2026-08-27T19:50:51.470518+00:00", "trade", 15.291, 200.0]
["2026-08-27T19:50:51.638541+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:50:51.693652+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.698316+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.698345+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.698351+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.700665+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.701023+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.701334+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.701439+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.701937+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.702823+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.702848+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.703215+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.703728+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.739636+00:00", "trade", 15.285, 3.0]
["2026-08-27T19:50:51.739677+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.783777+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.785281+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:51.808106+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:53.072047+00:00", "trade", 15.285, 50.0]
["2026-08-27T19:50:53.401607+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:53.494075+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:53.494101+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:53.508370+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:53.534822+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:53.536078+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:54.030636+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:54.030920+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:50:55.026641+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:55.401458+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:50:55.401458+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:55.401460+00:00", "trade", 15.27, 99.0]
["2026-08-27T19:50:55.401465+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:50:55.401478+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.401485+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.401514+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.402842+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:50:55.402843+00:00", "trade", 15.27, 40.0]
["2026-08-27T19:50:55.402848+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.402861+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.402869+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403606+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403607+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:55.403608+00:00", "trade", 15.28, 127.0]
["2026-08-27T19:50:55.403613+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403635+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403641+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403649+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403656+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403663+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403667+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403670+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403676+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403724+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:55.403734+00:00", "trade", 15.28, 3.0]
["2026-08-27T19:50:55.403752+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403759+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403772+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403780+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:55.403952+00:00", "trade", 15.28, 29.0]
["2026-08-27T19:50:55.403976+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.403987+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:50:55.404037+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:55.404044+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:55.404051+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:55.404387+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:55.404444+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:55.406523+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:55.408756+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:55.413837+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:55.502947+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:55.798180+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:55.798207+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:55.816920+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:56.674217+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:56.674563+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:56.686099+00:00", "trade", 15.29, 4.0]
["2026-08-27T19:50:56.768254+00:00", "trade", 15.2881, 100.0]
["2026-08-27T19:50:58.372806+00:00", "trade", 15.3, 2662.0]
["2026-08-27T19:50:58.374407+00:00", "trade", 15.3, 5338.0]
["2026-08-27T19:50:58.379930+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:58.379957+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:58.760318+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:03.444714+00:00", "trade", 15.2801, 9.0]
["2026-08-27T19:51:04.015371+00:00", "trade", 15.29, 5.0]
["2026-08-27T19:51:04.745110+00:00", "trade", 15.29, 6.0]
["2026-08-27T19:51:05.231611+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:07.141367+00:00", "trade", 15.2983, 5.0]
["2026-08-27T19:51:07.142183+00:00", "trade", 15.3, 6.0]
["2026-08-27T19:51:08.020250+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:08.020277+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:08.432770+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:09.241630+00:00", "trade", 15.29, 1660.0]
["2026-08-27T19:51:09.733404+00:00", "trade", 15.29, 5.0]
["2026-08-27T19:51:09.994723+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:10.138766+00:00", "trade", 15.2817, 28.0]
["2026-08-27T19:51:10.158379+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:11.666108+00:00", "trade", 15.3595, 300.0]
["2026-08-27T19:51:11.669240+00:00", "trade", 15.3595, 2.0]
["2026-08-27T19:51:11.887208+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:11.887235+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:11.907066+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:11.907093+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:11.907820+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:11.907845+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:12.011179+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:13.412690+00:00", "trade", 15.2936, 350.0]
["2026-08-27T19:51:14.394649+00:00", "trade", 15.29, 5.0]
["2026-08-27T19:51:14.792069+00:00", "trade", 15.3539, 1.0]
["2026-08-27T19:51:16.007441+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:16.007725+00:00", "trade", 15.29, 300.0]
["2026-08-27T19:51:16.007737+00:00", "trade", 15.29, 300.0]
["2026-08-27T19:51:16.007738+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:16.008009+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:16.010932+00:00", "trade", 15.28, 896.0]
["2026-08-27T19:51:16.012082+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:51:16.013573+00:00", "trade", 15.29, 19.0]
["2026-08-27T19:51:16.090837+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:17.160947+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:17.161508+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:19.648349+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:19.648376+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:19.841515+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:19.909034+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:51:20.000317+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:51:20.282253+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:20.282254+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:20.282277+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:20.282291+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:20.282299+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:20.282308+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.282343+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.283083+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:51:20.283109+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:51:20.283134+00:00", "trade", 15.285, 4.0]
["2026-08-27T19:51:20.285400+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.290366+00:00", "trade", 15.2801, 20.0]
["2026-08-27T19:51:20.290861+00:00", "trade", 15.2801, 768.0]
["2026-08-27T19:51:20.304205+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:51:20.309051+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:20.309072+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:20.309104+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:20.309133+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.309422+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:20.309441+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:20.322788+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.435691+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.490723+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:51:20.490723+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.490725+00:00", "trade", 15.28, 26.0]
["2026-08-27T19:51:20.490726+00:00", "trade", 15.28, 73.0]
["2026-08-27T19:51:20.490730+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.490756+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.490762+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.491267+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.491295+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.492053+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:20.494211+00:00", "trade", 15.28, 208.0]
["2026-08-27T19:51:21.284281+00:00", "trade", 15.285, 1500.0]
["2026-08-27T19:51:21.603945+00:00", "trade", 15.2873, 212.0]
["2026-08-27T19:51:22.107987+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:22.135728+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:51:22.748348+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:51:23.066883+00:00", "trade", 15.285, 44.0]
["2026-08-27T19:51:23.066895+00:00", "trade", 15.29, 15.0]
["2026-08-27T19:51:23.066935+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.067004+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:23.067218+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:23.067226+00:00", "trade", 15.285, 44.0]
["2026-08-27T19:51:23.067249+00:00", "trade", 15.285, 912.0]
["2026-08-27T19:51:23.067250+00:00", "trade", 15.29, 43.0]
["2026-08-27T19:51:23.067252+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:23.067268+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.067275+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.067279+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:51:23.067282+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.067286+00:00", "trade", 15.285, 201.0]
["2026-08-27T19:51:23.067289+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.067301+00:00", "trade", 15.285, 201.0]
["2026-08-27T19:51:23.067304+00:00", "trade", 15.285, 201.0]
["2026-08-27T19:51:23.067316+00:00", "trade", 15.285, 359.0]
["2026-08-27T19:51:23.067318+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:23.067318+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:23.067318+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:23.067318+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067320+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:23.067337+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067338+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:23.067339+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:23.067343+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067358+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067366+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067373+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067385+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067405+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067551+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067561+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067703+00:00", "trade", 15.29, 43.0]
["2026-08-27T19:51:23.067704+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:23.067704+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067711+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.067716+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.067728+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:51:23.068089+00:00", "trade", 15.29, 9.0]
["2026-08-27T19:51:23.068152+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.068215+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.071472+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:23.072501+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:51:23.072649+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.072650+00:00", "trade", 15.29, 99.0]
["2026-08-27T19:51:23.072651+00:00", "trade", 15.29, 43.0]
["2026-08-27T19:51:23.072656+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:23.072670+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.072677+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.072684+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.072691+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.072702+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.072965+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:51:23.073438+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:51:23.073467+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.073474+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.073748+00:00", "trade", 15.3, 99.0]
["2026-08-27T19:51:23.073809+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.076817+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.078096+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.078476+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.081050+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.107208+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.165980+00:00", "trade", 15.2922, 13.0]
["2026-08-27T19:51:23.166022+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.166396+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.324001+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.539367+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:23.557246+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:24.207249+00:00", "trade", 15.3458, 1.0]
["2026-08-27T19:51:24.546629+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:24.547039+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:24.547324+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547325+00:00", "trade", 15.29, 84.0]
["2026-08-27T19:51:24.547335+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547350+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547357+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547540+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:24.547674+00:00", "trade", 15.29, 16.0]
["2026-08-27T19:51:24.547683+00:00", "trade", 15.29, 3.0]
["2026-08-27T19:51:24.547692+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:24.547696+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547701+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547708+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547718+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.547756+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.547763+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.548125+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.552729+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.552753+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.552776+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.552782+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.552806+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.558505+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:24.559776+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:24.560733+00:00", "trade", 15.29, 15.0]
["2026-08-27T19:51:24.563854+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:51:24.590043+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.590050+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.614777+00:00", "trade", 15.2983, 1.0]
["2026-08-27T19:51:24.631868+00:00", "trade", 15.28, 27.0]
["2026-08-27T19:51:24.631868+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.631869+00:00", "trade", 15.28, 73.0]
["2026-08-27T19:51:24.631875+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.631890+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:24.631894+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.631925+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.631953+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632550+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632551+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632552+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632553+00:00", "trade", 15.28, 7.0]
["2026-08-27T19:51:24.632554+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632555+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:51:24.632557+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632559+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632566+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632579+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632585+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632586+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632586+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632593+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632594+00:00", "trade", 15.28, 76.0]
["2026-08-27T19:51:24.632595+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632599+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632606+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632620+00:00", "trade", 15.28, 24.0]
["2026-08-27T19:51:24.632621+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632621+00:00", "trade", 15.28, 76.0]
["2026-08-27T19:51:24.632644+00:00", "trade", 15.28, 24.0]
["2026-08-27T19:51:24.632690+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:24.632904+00:00", "trade", 15.28, 26.0]
["2026-08-27T19:51:24.632929+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:24.632930+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:24.632991+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.632998+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.633017+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.633306+00:00", "trade", 15.28, 15.0]
["2026-08-27T19:51:24.638894+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.640751+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.641185+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.641210+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.641987+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.645178+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.695390+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.732757+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:24.785762+00:00", "trade", 15.2857, 100.0]
["2026-08-27T19:51:26.687854+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:26.687855+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:26.687890+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:26.687897+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:26.687915+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:26.688334+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:26.688654+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:26.689115+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:27.258243+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:28.342051+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:28.672993+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:28.678991+00:00", "trade", 15.28, 38.0]
["2026-08-27T19:51:28.679032+00:00", "trade", 15.28, 322.0]
["2026-08-27T19:51:28.679054+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:28.679060+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:28.679067+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:28.679068+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:51:28.679070+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:28.679074+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:28.679081+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:28.679088+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:28.679094+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:28.679130+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:28.679137+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:28.679505+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:28.679506+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.679565+00:00", "trade", 15.29, 12.0]
["2026-08-27T19:51:28.679566+00:00", "trade", 15.29, 188.0]
["2026-08-27T19:51:28.679602+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.679641+00:00", "trade", 15.29, 27.0]
["2026-08-27T19:51:28.684213+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.684242+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.684646+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:51:28.685020+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:28.685111+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:51:28.685130+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:51:28.703189+00:00", "quote", 15.27, 15.3]
["2026-08-27T19:51:28.703677+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.703702+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.703732+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:51:28.703751+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:28.703758+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:28.704034+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:28.704041+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:28.704365+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:51:28.705013+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:28.708960+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.710209+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:28.737342+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:28.744144+00:00", "trade", 15.29, 240.0]
["2026-08-27T19:51:28.744539+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:28.744589+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:28.777978+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:29.231325+00:00", "trade", 15.2856, 2000.0]
["2026-08-27T19:51:29.338340+00:00", "trade", 15.28, 90.0]
["2026-08-27T19:51:29.338340+00:00", "trade", 15.28, 150.0]
["2026-08-27T19:51:29.338340+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:51:29.338341+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:29.338422+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:51:29.338426+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:29.338575+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:29.338707+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:29.338758+00:00", "trade", 15.28, 2260.0]
["2026-08-27T19:51:29.338860+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:29.343996+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:29.707338+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:30.162634+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:30.162672+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:30.162679+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:30.162686+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:30.162698+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:30.162710+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.162982+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.163123+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.163211+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:51:30.163211+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.163249+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.163255+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.163275+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:30.163590+00:00", "trade", 15.28, 108.0]
["2026-08-27T19:51:30.163591+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:51:30.163613+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.163615+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.163658+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.163687+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.164079+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.165603+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.174409+00:00", "trade", 15.2801, 133.0]
["2026-08-27T19:51:30.207767+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.207793+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.213032+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.265287+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.265310+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:51:30.774583+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:51:30.774584+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:51:30.774604+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.774611+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.774618+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775160+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775256+00:00", "trade", 15.3, 20.0]
["2026-08-27T19:51:30.775258+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:51:30.775259+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:51:30.775261+00:00", "trade", 15.3, 71.0]
["2026-08-27T19:51:30.775264+00:00", "trade", 15.3, 37.0]
["2026-08-27T19:51:30.775264+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:51:30.775267+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:51:30.775267+00:00", "trade", 15.3, 700.0]
["2026-08-27T19:51:30.775290+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775291+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:51:30.775291+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:51:30.775297+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775304+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775311+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775317+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775318+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:51:30.775338+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775352+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775397+00:00", "trade", 15.3, 8.0]
["2026-08-27T19:51:30.775484+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:51:30.775493+00:00", "trade", 15.3, 500.0]
["2026-08-27T19:51:30.775497+00:00", "trade", 15.3, 150.0]
["2026-08-27T19:51:30.775497+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775524+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775531+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:51:30.775570+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:51:30.775570+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:51:30.775581+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:51:30.775630+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.775637+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.775691+00:00", "trade", 15.3, 2.0]
["2026-08-27T19:51:30.775693+00:00", "trade", 15.3, 3.0]
["2026-08-27T19:51:30.775693+00:00", "trade", 15.3, 7.0]
["2026-08-27T19:51:30.775693+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:51:30.775698+00:00", "trade", 15.3, 120.0]
["2026-08-27T19:51:30.775758+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776053+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776121+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776415+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776434+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776472+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776525+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776587+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776716+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.776873+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.777171+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.777253+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.777333+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780575+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:30.780575+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780576+00:00", "trade", 15.31, 134.0]
["2026-08-27T19:51:30.780577+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:30.780582+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780593+00:00", "trade", 15.31, 6.0]
["2026-08-27T19:51:30.780597+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780599+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:51:30.780604+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780605+00:00", "trade", 15.31, 49.0]
["2026-08-27T19:51:30.780615+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780622+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780636+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780643+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780650+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780656+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780669+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780676+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780891+00:00", "trade", 15.31, 79.0]
["2026-08-27T19:51:30.780894+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:30.780894+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:30.780894+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780954+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:30.780957+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:30.781019+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.781026+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.781035+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.781040+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.781640+00:00", "trade", 15.31, 800.0]
["2026-08-27T19:51:30.782474+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.785618+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.785648+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.802288+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.808364+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:51:30.816885+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:30.816922+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.845783+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:51:30.931902+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:30.941673+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:51:30.943327+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:51:30.943445+00:00", "trade", 15.31, 99.0]
["2026-08-27T19:51:31.163409+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:31.268725+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.122989+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:32.122991+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.123030+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.123056+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.123340+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.123349+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.123356+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.123385+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:32.124021+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:32.129314+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:32.129315+00:00", "trade", 15.31, 66.0]
["2026-08-27T19:51:32.129316+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:32.129321+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.129333+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.129340+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.129347+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.129353+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.129892+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.129921+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.130676+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.133321+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.133340+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.134342+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.134371+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.134394+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.135112+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:32.135194+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.160257+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.160283+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.160290+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.160296+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.161027+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.168493+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:32.941474+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:33.446153+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:33.446179+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:33.446993+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:34.249584+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:36.234335+00:00", "trade", 15.3413, 2.0]
["2026-08-27T19:51:36.888180+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:51:40.354905+00:00", "trade", 15.2852, 100.0]
["2026-08-27T19:51:40.459154+00:00", "trade", 15.3417, 100.0]
["2026-08-27T19:51:40.461419+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.461443+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.466176+00:00", "trade", 15.32, 36.0]
["2026-08-27T19:51:40.466181+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.466182+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:40.466183+00:00", "trade", 15.32, 129.0]
["2026-08-27T19:51:40.466186+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:40.466187+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.466195+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:51:40.466197+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:40.466197+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:40.466198+00:00", "trade", 15.32, 7.0]
["2026-08-27T19:51:40.466202+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466210+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466216+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466223+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466229+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466235+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466241+00:00", "trade", 15.32, 64.0]
["2026-08-27T19:51:40.466242+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466249+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466258+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466265+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466271+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466278+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466284+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466291+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.466298+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:40.466345+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:40.467619+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:40.467643+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:40.467650+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:40.468018+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.470239+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.470256+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.470326+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.470351+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.470391+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.471457+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.476967+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.503949+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.504720+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.559296+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:40.561487+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:40.568176+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:40.568580+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:40.568918+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:51:40.569553+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:40.666111+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:40.879779+00:00", "trade", 15.31, 4.0]
["2026-08-27T19:51:40.879804+00:00", "trade", 15.31, 108.0]
["2026-08-27T19:51:40.879842+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:40.879918+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.879985+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.880925+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.886244+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:40.887243+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.887266+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.887355+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.887989+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.910014+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:40.910993+00:00", "trade", 15.31, 18.0]
["2026-08-27T19:51:42.300357+00:00", "trade", 15.31, 500.0]
["2026-08-27T19:51:42.622747+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:42.627493+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.504280+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.504281+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.504287+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.504302+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.504308+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504317+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504324+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504330+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504332+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.504337+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504343+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504350+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504359+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504366+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504367+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:51:43.504369+00:00", "trade", 15.31, 35.0]
["2026-08-27T19:51:43.504373+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504394+00:00", "trade", 15.31, 130.0]
["2026-08-27T19:51:43.504537+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.504629+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.504630+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:51:43.504630+00:00", "trade", 15.31, 35.0]
["2026-08-27T19:51:43.504630+00:00", "trade", 15.31, 46.0]
["2026-08-27T19:51:43.504640+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.504647+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.504647+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504647+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504648+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.504649+00:00", "trade", 15.32, 22.0]
["2026-08-27T19:51:43.504651+00:00", "trade", 15.32, 556.0]
["2026-08-27T19:51:43.504654+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504655+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.504655+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.504656+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.504658+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.504662+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504669+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504675+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504681+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.504687+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504691+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:51:43.504692+00:00", "trade", 15.31, 189.0]
["2026-08-27T19:51:43.504694+00:00", "trade", 15.31, 108.0]
["2026-08-27T19:51:43.504694+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504696+00:00", "trade", 15.31, 86.0]
["2026-08-27T19:51:43.504699+00:00", "trade", 15.31, 35.0]
["2026-08-27T19:51:43.504702+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504708+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504713+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.504715+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504721+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504727+00:00", "quote", 15.3, 15.33]
["2026-08-27T19:51:43.504735+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504742+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504749+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504753+00:00", "trade", 15.31, 90.0]
["2026-08-27T19:51:43.504755+00:00", "trade", 15.31, 70.0]
["2026-08-27T19:51:43.504755+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504760+00:00", "trade", 15.31, 150.0]
["2026-08-27T19:51:43.504762+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504763+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:51:43.504768+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504770+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.504775+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504777+00:00", "trade", 15.31, 46.0]
["2026-08-27T19:51:43.504777+00:00", "trade", 15.31, 8.0]
["2026-08-27T19:51:43.504782+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.504789+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504795+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504802+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504809+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504812+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.504813+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.504815+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504817+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.504822+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504829+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504833+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.504836+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504840+00:00", "trade", 15.31, 50.0]
["2026-08-27T19:51:43.504842+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504849+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504856+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504860+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:51:43.504860+00:00", "trade", 15.31, 21.0]
["2026-08-27T19:51:43.504863+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504869+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504881+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:51:43.504882+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.504883+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504884+00:00", "trade", 15.32, 155.0]
["2026-08-27T19:51:43.504885+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:51:43.504886+00:00", "trade", 15.32, 42.0]
["2026-08-27T19:51:43.504889+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504896+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504903+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504910+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504918+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504925+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504931+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504938+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504944+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504951+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504958+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504964+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.504982+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.504990+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.505017+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505027+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505063+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:43.505107+00:00", "trade", 15.31, 140.0]
["2026-08-27T19:51:43.505114+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505124+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505138+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505148+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505192+00:00", "trade", 15.31, 92.0]
["2026-08-27T19:51:43.505226+00:00", "trade", 15.31, 92.0]
["2026-08-27T19:51:43.505227+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505395+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:51:43.505429+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505458+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505556+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505558+00:00", "trade", 15.32, 147.0]
["2026-08-27T19:51:43.505559+00:00", "trade", 15.32, 86.0]
["2026-08-27T19:51:43.505560+00:00", "trade", 15.32, 35.0]
["2026-08-27T19:51:43.505560+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505563+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505564+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:51:43.505568+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505568+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.505568+00:00", "trade", 15.32, 195.0]
["2026-08-27T19:51:43.505568+00:00", "trade", 15.32, 39.0]
["2026-08-27T19:51:43.505570+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505575+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.505576+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505583+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505589+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505593+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505594+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505603+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.505604+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505606+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:51:43.505610+00:00", "trade", 15.32, 19.0]
["2026-08-27T19:51:43.505614+00:00", "trade", 15.32, 21.0]
["2026-08-27T19:51:43.505617+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505618+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:43.505619+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505623+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:51:43.505623+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.505623+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505627+00:00", "trade", 15.32, 140.0]
["2026-08-27T19:51:43.505629+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505634+00:00", "trade", 15.32, 92.0]
["2026-08-27T19:51:43.505636+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505638+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.505642+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505647+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505653+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505655+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:43.505661+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505668+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505675+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505682+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505689+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505695+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505708+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.505715+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.505722+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505729+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505730+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:43.505735+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505742+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505749+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505755+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505786+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:43.505788+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505830+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505832+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:43.505837+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505867+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:43.505867+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505900+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505901+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:51:43.505950+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505950+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505982+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.505995+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506005+00:00", "trade", 15.32, 4223.0]
["2026-08-27T19:51:43.506064+00:00", "trade", 15.31, 5.0]
["2026-08-27T19:51:43.506310+00:00", "trade", 15.31, 195.0]
["2026-08-27T19:51:43.506450+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506451+00:00", "trade", 15.32, 53.0]
["2026-08-27T19:51:43.506452+00:00", "trade", 15.32, 102.0]
["2026-08-27T19:51:43.506458+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.506470+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.506478+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.506479+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.506479+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506481+00:00", "trade", 15.32, 155.0]
["2026-08-27T19:51:43.506482+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:51:43.506484+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506491+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506498+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506503+00:00", "trade", 15.32, 155.0]
["2026-08-27T19:51:43.506504+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.506504+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506511+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506526+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.506533+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506547+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506561+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:51:43.506561+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506568+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506575+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506582+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506588+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506596+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506602+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506609+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.506651+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.506836+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507055+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507156+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507160+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507193+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507196+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507203+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.507223+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:51:43.507224+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:51:43.507234+00:00", "trade", 15.32, 255.0]
["2026-08-27T19:51:43.507235+00:00", "trade", 15.32, 155.0]
["2026-08-27T19:51:43.507236+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.507237+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507237+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507241+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507242+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.507246+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507247+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507249+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507256+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507263+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.507270+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.507277+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507277+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:51:43.507277+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.507284+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.507291+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.507293+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:51:43.507298+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.507305+00:00", "trade", 15.32, 500.0]
["2026-08-27T19:51:43.507305+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.507305+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.507312+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.507319+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.507319+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507340+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507347+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507353+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507361+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507368+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507547+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.507560+00:00", "trade", 15.32, 16.0]
["2026-08-27T19:51:43.507561+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:51:43.507730+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.507879+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508007+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:51:43.508008+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:51:43.508127+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:51:43.508128+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508128+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508129+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508131+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.508132+00:00", "trade", 15.32, 500.0]
["2026-08-27T19:51:43.508134+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508135+00:00", "trade", 15.32, 143.0]
["2026-08-27T19:51:43.508136+00:00", "trade", 15.32, 12.0]
["2026-08-27T19:51:43.508138+00:00", "trade", 15.32, 55.0]
["2026-08-27T19:51:43.508141+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508147+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508154+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508171+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508175+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508182+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508188+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508195+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508200+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508201+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508203+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508203+00:00", "trade", 15.32, 500.0]
["2026-08-27T19:51:43.508208+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508215+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508221+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508228+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:51:43.508234+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508241+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508259+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508261+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508277+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508283+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508303+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508309+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508317+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508555+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508664+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508724+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508870+00:00", "trade", 15.32, 17.0]
["2026-08-27T19:51:43.508910+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508947+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508948+00:00", "trade", 15.32, 55.0]
["2026-08-27T19:51:43.508952+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508952+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508952+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508954+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508955+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508960+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.508961+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508967+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508974+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.508980+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.508986+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.508993+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.509000+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.509007+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.509014+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.509020+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.509027+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.509035+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.509042+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.509048+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.509335+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.509490+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.509490+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.509491+00:00", "trade", 15.32, 55.0]
["2026-08-27T19:51:43.509496+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.509510+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.509517+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.509524+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.509530+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.509536+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.509554+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.510067+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.514524+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.514544+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.527439+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:43.527440+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:43.527441+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:51:43.527446+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:43.527459+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.527466+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.527473+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.527480+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.527486+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.527493+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.527505+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.528016+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.528688+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.532637+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.582930+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.582955+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.583712+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.604675+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:43.604704+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.604735+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.604761+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605049+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605062+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.605063+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.605074+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605400+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:51:43.605401+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605430+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605514+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605858+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.605864+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.606065+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.606090+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.606771+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.725307+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.725330+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:43.725337+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.725344+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.845730+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:43.986420+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.239798+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963712+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:51:45.963712+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963713+00:00", "trade", 15.31, 35.0]
["2026-08-27T19:51:45.963719+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963731+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963743+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963750+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963757+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963761+00:00", "trade", 15.31, 120.0]
["2026-08-27T19:51:45.963762+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:51:45.963763+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963770+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:51:45.963777+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.963788+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:51:45.963789+00:00", "trade", 15.31, 21.0]
["2026-08-27T19:51:45.963791+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.963812+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.963818+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.963825+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.963838+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964077+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964110+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964122+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964149+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964158+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964167+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964176+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964184+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.964590+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.968807+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.968838+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.968867+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.969211+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:45.969217+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.969235+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.969272+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.969296+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.970149+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.970155+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:45.997692+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:46.008027+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:46.401216+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:46.401425+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:46.401451+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:46.586302+00:00", "trade", 15.3381, 2.0]
["2026-08-27T19:51:47.106926+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:47.107244+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:47.601667+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:47.602385+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:51:47.647945+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:47.648009+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:47.648036+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:47.693386+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:48.517533+00:00", "trade", 15.3138, 1000.0]
["2026-08-27T19:51:48.801717+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:48.802064+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:49.528409+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.121906+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.632690+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:51:50.633067+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.633092+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.661084+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.661112+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.806072+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:50.806099+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.045329+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.045363+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.365838+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.365850+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.693989+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.694016+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:51.736746+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:52.039328+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:52.819161+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:52.819507+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:53.471399+00:00", "trade", 15.3014, 19.0]
["2026-08-27T19:51:53.579280+00:00", "trade", 15.31, 4.0]
["2026-08-27T19:51:53.595734+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:54.011383+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:54.011410+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:54.066474+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:54.099383+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:54.972358+00:00", "trade", 15.31, 27.0]
["2026-08-27T19:51:55.642972+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:56.739095+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:56.939448+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:56.939647+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:56.939934+00:00", "trade", 15.32, 33.0]
["2026-08-27T19:51:56.939941+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:51:56.940226+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:56.940245+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:56.940323+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:56.940394+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:51:56.940847+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:56.940863+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:56.940899+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:56.940902+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:56.940903+00:00", "trade", 15.32, 7.0]
["2026-08-27T19:51:56.940929+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:56.940936+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:51:56.940944+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.940950+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.940958+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.940966+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941094+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941138+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941194+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941245+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941247+00:00", "trade", 15.32, 201.0]
["2026-08-27T19:51:56.941248+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:51:56.941249+00:00", "trade", 15.32, 111.0]
["2026-08-27T19:51:56.941250+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:56.941253+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941254+00:00", "trade", 15.32, 163.0]
["2026-08-27T19:51:56.941259+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941265+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:51:56.941272+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:56.941280+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941287+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941294+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941300+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941308+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941429+00:00", "trade", 15.315, 7.0]
["2026-08-27T19:51:56.941598+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941615+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.941824+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.942037+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.944362+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.946391+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.948188+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:51:56.963082+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:56.981200+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:57.041439+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:57.041785+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:51:57.041819+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:57.042225+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:57.042264+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:57.070064+00:00", "trade", 15.31, 621.0]
["2026-08-27T19:51:57.070323+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:51:57.588678+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:51:57.638701+00:00", "trade", 15.3118, 522.0]
["2026-08-27T19:51:57.638835+00:00", "trade", 15.3118, 1.0]
["2026-08-27T19:51:59.534579+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:59.745122+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:51:59.746912+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:59.761030+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:51:59.842485+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:52:00.014235+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:00.085003+00:00", "trade", 15.33, 7.0]
["2026-08-27T19:52:00.085066+00:00", "trade", 15.33, 7.0]
["2026-08-27T19:52:00.117758+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:00.293977+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:00.467470+00:00", "trade", 15.3027, 100.0]
["2026-08-27T19:52:00.495398+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:00.696729+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:00.898083+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:01.099472+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:01.307209+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:01.516191+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:01.717571+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:01.918888+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:02.120251+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:02.321576+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:02.513117+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:02.513487+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:02.530234+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:02.738914+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:02.739221+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:02.940594+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:03.142005+00:00", "trade", 15.33, 6.0]
["2026-08-27T19:52:03.343431+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:52:03.402543+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:03.586855+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:52:03.787744+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:06.300709+00:00", "trade", 15.32, 52.0]
["2026-08-27T19:52:07.287560+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:07.287586+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:07.309006+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:08.347648+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:08.347702+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:08.347717+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:08.466040+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:09.280565+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:09.304907+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:09.305524+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:09.305531+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:09.414666+00:00", "trade", 15.3101, 544.0]
["2026-08-27T19:52:09.415923+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:10.013065+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:10.018492+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.209995+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.210021+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.803567+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.803582+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.804179+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.804206+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:11.807270+00:00", "trade", 15.3117, 17.0]
["2026-08-27T19:52:14.906671+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:14.907025+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:14.948452+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:14.948453+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:15.005386+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.005411+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.222765+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.356391+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.356672+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.357385+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.375166+00:00", "trade", 15.31, 395.0]
["2026-08-27T19:52:15.375368+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:15.576549+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.576574+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:15.577314+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:16.699083+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:17.354940+00:00", "trade", 15.3334, 1.0]
["2026-08-27T19:52:17.461339+00:00", "trade", 15.32, 18.0]
["2026-08-27T19:52:17.461378+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:17.528137+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:17.536448+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:19.654871+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:19.720837+00:00", "trade", 15.3117, 35.0]
["2026-08-27T19:52:19.721205+00:00", "trade", 15.3117, 1.0]
["2026-08-27T19:52:20.450420+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:20.450421+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.450465+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.450492+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.450811+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.450841+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.451648+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.451678+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:20.454119+00:00", "trade", 15.3113, 240.0]
["2026-08-27T19:52:20.454405+00:00", "trade", 15.3117, 11.0]
["2026-08-27T19:52:21.562742+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:21.563086+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:21.563254+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:21.588402+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:21.588429+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:21.631748+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:22.070520+00:00", "trade", 15.3322, 100.0]
["2026-08-27T19:52:22.556027+00:00", "trade", 15.32, 169.0]
["2026-08-27T19:52:22.558280+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:22.721886+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:22.786336+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:22.788058+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:52:23.253932+00:00", "trade", 15.3233, 2.0]
["2026-08-27T19:52:23.510976+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:23.511005+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:23.511324+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:23.511817+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:23.626851+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:24.020709+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:24.186157+00:00", "trade", 15.2961, 100.0]
["2026-08-27T19:52:25.369671+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:25.671422+00:00", "trade", 15.3101, 650.0]
["2026-08-27T19:52:26.229669+00:00", "trade", 15.2962, 100.0]
["2026-08-27T19:52:26.230902+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:26.262277+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:26.268644+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:27.030858+00:00", "trade", 15.2969, 216.0]
["2026-08-27T19:52:27.199205+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:27.258128+00:00", "trade", 15.3113, 138.0]
["2026-08-27T19:52:28.183056+00:00", "trade", 15.2969, 212.0]
["2026-08-27T19:52:29.033567+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.122792+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.123136+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.178844+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.178845+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.178877+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.178884+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.178901+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.179593+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:52:29.179697+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179697+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179698+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179715+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.179724+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:52:29.179729+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.179779+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179800+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.179807+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:52:29.179846+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179853+00:00", "trade", 15.31, 167.0]
["2026-08-27T19:52:29.179853+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179854+00:00", "trade", 15.31, 33.0]
["2026-08-27T19:52:29.179890+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179891+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.179899+00:00", "trade", 15.31, 76.0]
["2026-08-27T19:52:29.179919+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.179941+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:52:29.179950+00:00", "trade", 15.31, 24.0]
["2026-08-27T19:52:29.179966+00:00", "trade", 15.31, 76.0]
["2026-08-27T19:52:29.179977+00:00", "trade", 15.31, 24.0]
["2026-08-27T19:52:29.179994+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.180011+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.180042+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.180043+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180067+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.180082+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:52:29.180092+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180104+00:00", "trade", 15.31, 24.0]
["2026-08-27T19:52:29.180125+00:00", "trade", 15.31, 401.0]
["2026-08-27T19:52:29.180126+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:52:29.180127+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180167+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180174+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180186+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.180216+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:52:29.180275+00:00", "trade", 15.31, 67.0]
["2026-08-27T19:52:29.180275+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180293+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180317+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180358+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180360+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180379+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.180458+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180528+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.180700+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180761+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.180762+00:00", "trade", 15.31, 33.0]
["2026-08-27T19:52:29.180763+00:00", "trade", 15.31, 167.0]
["2026-08-27T19:52:29.180781+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180788+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180795+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180802+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180808+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180815+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.180823+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.181010+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:52:29.181129+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:52:29.181215+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.181396+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:52:29.181692+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.185933+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.185959+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192848+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192850+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:29.192850+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:52:29.192851+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:29.192854+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192868+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192875+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192878+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:29.192880+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:29.192882+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192895+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192902+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192909+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192924+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192931+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192937+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192944+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192950+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.192966+00:00", "trade", 15.32, 83.0]
["2026-08-27T19:52:29.192984+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.193048+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.193249+00:00", "trade", 15.32, 48.0]
["2026-08-27T19:52:29.193285+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.193311+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:29.193343+00:00", "trade", 15.31, 92.0]
["2026-08-27T19:52:29.193392+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.193472+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:29.193480+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.193491+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:52:29.193508+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:29.193523+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.197398+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.197908+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.203331+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.217987+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.218017+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:29.218366+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:29.218389+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.238881+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:52:29.238944+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.259744+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.259919+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.486835+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.487176+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:52:29.487313+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.487554+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.487603+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:52:29.487695+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:52:29.505868+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.520212+00:00", "trade", 15.3159, 31.0]
["2026-08-27T19:52:29.521810+00:00", "trade", 15.32, 30.0]
["2026-08-27T19:52:29.521810+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.531631+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.531976+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:29.635120+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:52:29.817391+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:30.086848+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:30.582185+00:00", "trade", 15.31, 5.0]
["2026-08-27T19:52:31.113117+00:00", "trade", 15.3183, 20.0]
["2026-08-27T19:52:31.539644+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:31.539659+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:52:32.395415+00:00", "trade", 15.3001, 900.0]
["2026-08-27T19:52:32.399002+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.399029+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.399347+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.399357+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.399729+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.400275+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.400427+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.401627+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.402000+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:32.635234+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:33.316314+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:33.967885+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:52:34.541053+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:34.541546+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:35.424788+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:35.424814+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:35.427667+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:36.682933+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:52:37.533201+00:00", "trade", 15.315, 38.0]
["2026-08-27T19:52:37.625787+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:37.625970+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:37.748646+00:00", "trade", 15.3101, 20.0]
["2026-08-27T19:52:37.749015+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:37.818868+00:00", "trade", 15.3121, 70.0]
["2026-08-27T19:52:38.059693+00:00", "trade", 15.315, 1000.0]
["2026-08-27T19:52:38.501154+00:00", "trade", 15.32, 37.0]
["2026-08-27T19:52:38.501154+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501157+00:00", "trade", 15.32, 63.0]
["2026-08-27T19:52:38.501162+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501174+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501183+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501190+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501197+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501217+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501755+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501781+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501801+00:00", "trade", 15.32, 37.0]
["2026-08-27T19:52:38.501801+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501803+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:38.501805+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:38.501808+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501815+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:38.501823+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501830+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501836+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501843+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.501877+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.502379+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.502411+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.502418+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:38.529024+00:00", "trade", 15.31, 567.0]
["2026-08-27T19:52:38.540176+00:00", "trade", 15.315, 3.0]
["2026-08-27T19:52:39.159264+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:39.785975+00:00", "trade", 15.315, 12.0]
["2026-08-27T19:52:40.520924+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:40.520951+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:41.404720+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:41.404904+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:41.404928+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:41.578654+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:42.021746+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:42.021774+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:42.022519+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:42.104821+00:00", "trade", 15.315, 5.0]
["2026-08-27T19:52:43.121461+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:43.121488+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:43.170285+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:43.791678+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:43.791705+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:43.791896+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:43.792565+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:44.350968+00:00", "trade", 15.3129, 200.0]
["2026-08-27T19:52:44.562107+00:00", "trade", 15.3188, 500.0]
["2026-08-27T19:52:44.962234+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:44.962301+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:44.962330+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:44.974709+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.974710+00:00", "trade", 15.32, 90.0]
["2026-08-27T19:52:44.974739+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.974769+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.974870+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.974871+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:52:44.974872+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:52:44.974877+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.974891+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.974898+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.974905+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.974912+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975217+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975232+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975242+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975263+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975643+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975644+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:52:44.975645+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:52:44.975647+00:00", "trade", 15.33, 8.0]
["2026-08-27T19:52:44.975648+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:52:44.975650+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975650+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975654+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:52:44.975654+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:52:44.975654+00:00", "trade", 15.33, 388.0]
["2026-08-27T19:52:44.975671+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975675+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975678+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975679+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:52:44.975684+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975691+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975698+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975705+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975725+00:00", "trade", 15.33, 27.0]
["2026-08-27T19:52:44.975727+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975742+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975760+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.975767+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:52:44.975798+00:00", "trade", 15.33, 7.0]
["2026-08-27T19:52:44.975798+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:52:44.976011+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.976058+00:00", "trade", 15.325, 134.0]
["2026-08-27T19:52:44.976058+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.976142+00:00", "trade", 15.33, 300.0]
["2026-08-27T19:52:44.976225+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.976846+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:44.976847+00:00", "trade", 15.33, 13.0]
["2026-08-27T19:52:44.979782+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.979810+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.980146+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.981002+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.981017+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.985629+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.985630+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:52:44.985662+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:44.986077+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.986142+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.986167+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:44.986920+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.012360+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.026273+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.055767+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.055954+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.055979+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.070048+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:52:45.070063+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:45.070076+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.070352+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:45.070425+00:00", "trade", 15.32, 300.0]
["2026-08-27T19:52:45.070426+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:52:45.071122+00:00", "trade", 15.32, 7.0]
["2026-08-27T19:52:45.071162+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:45.071162+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.071203+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.071205+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.071347+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.071566+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.071591+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.071638+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.071731+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.072029+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.074927+00:00", "trade", 15.32, 579.0]
["2026-08-27T19:52:45.075007+00:00", "trade", 15.3221, 17.0]
["2026-08-27T19:52:45.075625+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:45.155140+00:00", "trade", 15.32, 9.0]
["2026-08-27T19:52:45.155354+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:52:45.155524+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:45.155554+00:00", "trade", 15.32, 76.0]
["2026-08-27T19:52:45.155554+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.155587+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.156103+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.156127+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.160126+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.160543+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.166682+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:52:45.191906+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.191937+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.192661+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.207297+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.207352+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:45.207736+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:45.267852+00:00", "trade", 15.32, 48.0]
["2026-08-27T19:52:46.076874+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:46.508585+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:48.759679+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:49.266303+00:00", "trade", 15.3519, 100.0]
["2026-08-27T19:52:49.528378+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:49.969078+00:00", "trade", 15.2997, 200.0]
["2026-08-27T19:52:50.502046+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:50.502478+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:51.231988+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:51.234222+00:00", "trade", 15.328, 100.0]
["2026-08-27T19:52:51.888161+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:52:52.294624+00:00", "trade", 15.305, 35.0]
["2026-08-27T19:52:52.597610+00:00", "trade", 15.31, 1000.0]
["2026-08-27T19:52:53.076635+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.076664+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.155746+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.155767+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.484635+00:00", "trade", 15.3152, 40.0]
["2026-08-27T19:52:53.505380+00:00", "trade", 15.3152, 23.0]
["2026-08-27T19:52:53.509012+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.509042+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.509069+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.509153+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.509629+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:53.559443+00:00", "trade", 15.3079, 1.0]
["2026-08-27T19:52:54.535321+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:54.535348+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:54.542446+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:56.666880+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:56.666920+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:56.724224+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:56.724262+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.428381+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.428406+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.464373+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.464501+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.464527+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.522928+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.816291+00:00", "trade", 15.33, 35.0]
["2026-08-27T19:52:57.816345+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:57.824796+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.824820+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.825142+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.825577+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:52:57.825632+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:52:57.825763+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:52:57.825821+00:00", "trade", 15.33, 36.0]
["2026-08-27T19:52:57.826052+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:52:57.826366+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:52:57.826521+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:52:57.826540+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:52:57.826871+00:00", "trade", 15.33, 38.0]
["2026-08-27T19:52:57.955112+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:57.955139+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:57.955146+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:57.956486+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:57.989530+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.044905+00:00", "trade", 15.32, 9.0]
["2026-08-27T19:52:58.044920+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:52:58.045285+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:58.045296+00:00", "trade", 15.32, 91.0]
["2026-08-27T19:52:58.045296+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.045348+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.088078+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.088108+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.088266+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.123888+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.124462+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.127061+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:52:58.127762+00:00", "trade", 15.32, 663.0]
["2026-08-27T19:52:58.206256+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.206257+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:52:58.206258+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:52:58.206290+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.206473+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:52:58.206885+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.209552+00:00", "trade", 15.3221, 19.0]
["2026-08-27T19:52:58.209593+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.285284+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:52:58.360817+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:52:58.360840+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.360850+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.361035+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:52:58.400048+00:00", "trade", 15.33, 179.0]
["2026-08-27T19:52:58.400048+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400050+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:52:58.400051+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:52:58.400053+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:52:58.400056+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:58.400056+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:52:58.400059+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:58.400060+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:52:58.400064+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:52:58.400112+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400118+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400119+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:52:58.400125+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400133+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400139+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400160+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400167+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400379+00:00", "trade", 15.33, 20.0]
["2026-08-27T19:52:58.400385+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:52:58.400386+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400418+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:52:58.400444+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.400453+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.400463+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.400474+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.400507+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400515+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400521+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400553+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400742+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400849+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400861+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400869+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400877+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400884+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400892+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400900+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.400909+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.405593+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.405622+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.443678+00:00", "trade", 15.335, 100.0]
["2026-08-27T19:52:58.443727+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:52:58.443762+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.444502+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.444523+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.446879+00:00", "trade", 15.33, 52.0]
["2026-08-27T19:52:58.447007+00:00", "trade", 15.33, 48.0]
["2026-08-27T19:52:58.447483+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.447780+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.448482+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:58.455528+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:52:58.479116+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.284644+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.284676+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.284682+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.285089+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.285195+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.289696+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.293603+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.364111+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.364137+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.364500+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.365076+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.365509+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.365959+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:52:59.997637+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:00.056081+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:00.056082+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.056407+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:53:00.056408+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.056413+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.056623+00:00", "trade", 15.33, 70.0]
["2026-08-27T19:53:00.056767+00:00", "trade", 15.33, 90.0]
["2026-08-27T19:53:00.056768+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.056775+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.056792+00:00", "trade", 15.33, 223.0]
["2026-08-27T19:53:00.056805+00:00", "trade", 15.33, 120.0]
["2026-08-27T19:53:00.056806+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.056809+00:00", "trade", 15.33, 77.0]
["2026-08-27T19:53:00.056819+00:00", "trade", 15.33, 146.0]
["2026-08-27T19:53:00.056819+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:00.057342+00:00", "trade", 15.33, 90.0]
["2026-08-27T19:53:00.057791+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:53:00.191155+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:00.191193+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:00.191502+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:00.279245+00:00", "trade", 15.33, 4.0]
["2026-08-27T19:53:00.575304+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:00.575307+00:00", "trade", 15.33, 150.0]
["2026-08-27T19:53:00.593155+00:00", "trade", 15.33, 20.0]
["2026-08-27T19:53:00.600612+00:00", "trade", 15.33, 30.0]
["2026-08-27T19:53:01.500631+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:01.546536+00:00", "trade", 15.33, 50.0]
["2026-08-27T19:53:01.721692+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:02.762892+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:03.397028+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:53:03.760698+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:03.760724+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:03.806122+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.087033+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.087061+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.087380+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.313566+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.313602+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.479881+00:00", "trade", 15.33, 18.0]
["2026-08-27T19:53:04.480549+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.480575+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.760844+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:04.760880+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.802279+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.802281+00:00", "trade", 15.33, 400.0]
["2026-08-27T19:53:04.802281+00:00", "trade", 15.32, 18.0]
["2026-08-27T19:53:04.802291+00:00", "trade", 15.32, 115.0]
["2026-08-27T19:53:04.802309+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.802316+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.802598+00:00", "trade", 15.32, 67.0]
["2026-08-27T19:53:04.802895+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.803031+00:00", "trade", 15.33, 82.0]
["2026-08-27T19:53:04.803033+00:00", "trade", 15.33, 218.0]
["2026-08-27T19:53:04.803679+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.804202+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:04.804204+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:04.805056+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.826436+00:00", "trade", 15.3201, 386.0]
["2026-08-27T19:53:04.834515+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.894871+00:00", "trade", 15.32, 182.0]
["2026-08-27T19:53:04.894873+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:04.894874+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:04.894874+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:04.894876+00:00", "trade", 15.32, 18.0]
["2026-08-27T19:53:04.894900+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.894914+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.894921+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.894928+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.894934+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.894948+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.894975+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895204+00:00", "trade", 15.32, 33.0]
["2026-08-27T19:53:04.895205+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:53:04.895279+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895436+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895443+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895449+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895456+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895486+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895492+00:00", "trade", 15.32, 27.0]
["2026-08-27T19:53:04.895493+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:04.895501+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895683+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895919+00:00", "trade", 15.32, 73.0]
["2026-08-27T19:53:04.895919+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:04.895920+00:00", "trade", 15.32, 27.0]
["2026-08-27T19:53:04.895926+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:04.895937+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:04.895944+00:00", "trade", 15.32, 73.0]
["2026-08-27T19:53:04.895962+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:04.895969+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:04.900979+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:04.904848+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:04.905395+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.008575+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:53:05.008590+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.008590+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:05.008596+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.008621+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:05.008625+00:00", "trade", 15.32, 39.0]
["2026-08-27T19:53:05.008628+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:05.008969+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.008970+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.008973+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.009032+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009039+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009046+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009052+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009075+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009377+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009398+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009429+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.009454+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:05.010109+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:05.010540+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:05.012975+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:05.013360+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:05.013740+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:05.047888+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.048300+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.048371+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.048747+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.109424+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.109836+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.128976+00:00", "trade", 15.32, 25.0]
["2026-08-27T19:53:05.128977+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.128998+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.129004+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.129006+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:53:05.129012+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.129018+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.129059+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.129202+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.129321+00:00", "trade", 15.32, 73.0]
["2026-08-27T19:53:05.129323+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.129560+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.133657+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:05.134062+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.141111+00:00", "trade", 15.32, 6.0]
["2026-08-27T19:53:05.159987+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.161493+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.410347+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:05.909657+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:05.910499+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.008779+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.008800+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.008810+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.009127+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.009469+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.039179+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.129360+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.224293+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:06.225857+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:08.338166+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:08.338190+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:09.090713+00:00", "trade", 15.325, 50.0]
["2026-08-27T19:53:09.391811+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:10.021349+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:10.023019+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:10.714117+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:11.900974+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:11.924698+00:00", "trade", 15.325, 200.0]
["2026-08-27T19:53:11.925154+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:53:12.100932+00:00", "trade", 15.325, 5.0]
["2026-08-27T19:53:12.478700+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:13.621569+00:00", "trade", 15.3231, 16.0]
["2026-08-27T19:53:14.439030+00:00", "trade", 15.325, 38.0]
["2026-08-27T19:53:14.615447+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:14.615498+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:14.616225+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:53:14.616310+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:14.703695+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:53:14.703717+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:14.703724+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:14.703738+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:14.703745+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:14.703875+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:53:14.703937+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:53:14.704019+00:00", "trade", 15.32, 74.0]
["2026-08-27T19:53:14.704020+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.704043+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.704347+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.704458+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.704466+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.705040+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.707745+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.708731+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.736213+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.743146+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:53:14.743596+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:53:14.743635+00:00", "trade", 15.32, 101.0]
["2026-08-27T19:53:14.748059+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.748084+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.748305+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.778822+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.780836+00:00", "trade", 15.3283, 30.0]
["2026-08-27T19:53:14.899134+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.899158+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:14.930811+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:53:14.930864+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:15.310061+00:00", "trade", 15.32, 33.0]
["2026-08-27T19:53:15.382092+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:15.756206+00:00", "trade", 15.32, 1000.0]
["2026-08-27T19:53:16.315607+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:16.315647+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:16.315981+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:16.786147+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:17.012119+00:00", "trade", 15.3098, 207.0]
["2026-08-27T19:53:17.704977+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:17.712230+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:17.712258+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:17.714237+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:17.714465+00:00", "trade", 15.32, 503.0]
["2026-08-27T19:53:19.702106+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:20.162137+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:20.308439+00:00", "trade", 15.3103, 39.0]
["2026-08-27T19:53:21.027825+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:22.544514+00:00", "trade", 15.3299, 1000.0]
["2026-08-27T19:53:22.722751+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:22.779744+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:22.779771+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:23.668828+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:23.765376+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:23.851043+00:00", "trade", 15.3036, 1.0]
["2026-08-27T19:53:24.327360+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.327673+00:00", "trade", 15.325, 26.0]
["2026-08-27T19:53:24.328263+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.328264+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.328302+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.328448+00:00", "trade", 15.325, 23.0]
["2026-08-27T19:53:24.328852+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:53:24.329858+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.333915+00:00", "trade", 15.324, 60.0]
["2026-08-27T19:53:24.334006+00:00", "trade", 15.3183, 163.0]
["2026-08-27T19:53:24.378470+00:00", "trade", 15.3299, 1.0]
["2026-08-27T19:53:24.419093+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:53:24.419134+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.419160+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.419283+00:00", "trade", 15.32, 76.0]
["2026-08-27T19:53:24.419432+00:00", "trade", 15.32, 23.0]
["2026-08-27T19:53:24.419451+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:24.419495+00:00", "trade", 15.32, 9.0]
["2026-08-27T19:53:24.419505+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.419505+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.419529+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.419534+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:53:24.419552+00:00", "trade", 15.32, 14.0]
["2026-08-27T19:53:24.419554+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.419573+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:53:24.419634+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:53:24.419902+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.419929+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.420125+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:53:24.420127+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:53:24.420127+00:00", "trade", 15.32, 9.0]
["2026-08-27T19:53:24.420128+00:00", "trade", 15.32, 76.0]
["2026-08-27T19:53:24.420128+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.420171+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.420197+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.420218+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:53:24.420238+00:00", "trade", 15.32, 13.0]
["2026-08-27T19:53:24.420239+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.420285+00:00", "trade", 15.32, 87.0]
["2026-08-27T19:53:24.420285+00:00", "trade", 15.32, 9.0]
["2026-08-27T19:53:24.420388+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.420856+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.422166+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.434031+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.434708+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.438081+00:00", "trade", 15.325, 100.0]
["2026-08-27T19:53:24.447249+00:00", "trade", 15.325, 1.0]
["2026-08-27T19:53:24.447849+00:00", "trade", 15.32, 199.0]
["2026-08-27T19:53:24.447917+00:00", "trade", 15.325, 89.0]
["2026-08-27T19:53:24.506933+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.507268+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.507299+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.507299+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:24.507375+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:24.507789+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.507791+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.507857+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.507880+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.507888+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.507894+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.509440+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.553591+00:00", "trade", 15.3201, 24.0]
["2026-08-27T19:53:24.553631+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.553660+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:24.554042+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.592690+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.592716+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.592739+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:24.597537+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:24.597546+00:00", "trade", 15.32, 150.0]
["2026-08-27T19:53:24.597548+00:00", "trade", 15.32, 50.0]
["2026-08-27T19:53:26.152196+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.152228+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.155892+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.155922+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.157329+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.157665+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.157807+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.158095+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.158278+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.158469+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.803618+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.804510+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.804518+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.939070+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.939077+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.944846+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.946829+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:26.946836+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:27.010322+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:27.010329+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:27.132579+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:27.132586+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:28.088572+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:28.088579+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:28.141125+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:28.141152+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:29.829867+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:30.286909+00:00", "trade", 15.317, 200.0]
["2026-08-27T19:53:30.287816+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:30.287823+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:30.292256+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:30.292263+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:30.687955+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:30.687962+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:31.460027+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:31.460053+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:31.936113+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:32.048856+00:00", "trade", 15.33, 5.0]
["2026-08-27T19:53:33.114743+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:33.175390+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:33.622687+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.622716+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.622724+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.650457+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.656907+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.659264+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.662687+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.792788+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825122+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:33.825596+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825597+00:00", "trade", 15.33, 104.0]
["2026-08-27T19:53:33.825598+00:00", "trade", 15.33, 74.0]
["2026-08-27T19:53:33.825604+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825615+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825617+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825625+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825632+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825638+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825640+00:00", "trade", 15.33, 26.0]
["2026-08-27T19:53:33.825640+00:00", "trade", 15.33, 7.0]
["2026-08-27T19:53:33.825642+00:00", "trade", 15.33, 3.0]
["2026-08-27T19:53:33.825643+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:53:33.825645+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825647+00:00", "trade", 15.33, 180.0]
["2026-08-27T19:53:33.825652+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825659+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825665+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:33.825673+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.825680+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.825686+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.825694+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.825914+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:33.825979+00:00", "trade", 15.33, 8.0]
["2026-08-27T19:53:33.826357+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:53:33.826358+00:00", "trade", 15.33, 30.0]
["2026-08-27T19:53:33.826433+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826563+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826570+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826626+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826750+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826773+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826783+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.826910+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.827039+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.830708+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.830824+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.830885+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.830892+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.830909+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.831433+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.840727+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.858896+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.858897+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:33.858898+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:33.858899+00:00", "trade", 15.34, 200.0]
["2026-08-27T19:53:33.858901+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:33.858903+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.858905+00:00", "trade", 15.34, 2.0]
["2026-08-27T19:53:33.858905+00:00", "trade", 15.34, 22.0]
["2026-08-27T19:53:33.858909+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.858950+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.858956+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.859000+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.859025+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.859332+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.859632+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.860266+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.860294+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:33.894639+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.895094+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.897731+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.898245+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.899751+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:33.900279+00:00", "trade", 15.33, 480.0]
["2026-08-27T19:53:33.901015+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.901867+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.926156+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.981590+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.981597+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:33.981615+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.510314+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.514478+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:34.514479+00:00", "trade", 15.34, 93.0]
["2026-08-27T19:53:34.514486+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.514501+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.514511+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.514532+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.514557+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.514598+00:00", "trade", 15.34, 7.0]
["2026-08-27T19:53:34.514634+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.514641+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.514945+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.515001+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.515215+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.544855+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.544884+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.544891+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:34.545261+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.545640+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.548629+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.577621+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.580598+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.662472+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:34.997750+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:53:35.002418+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:35.003355+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:35.003383+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:35.003391+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:35.004673+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:35.080702+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:35.483493+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:35.681859+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:36.575064+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:36.576351+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:37.468591+00:00", "trade", 15.33, 43.0]
["2026-08-27T19:53:37.469223+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:37.482748+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:37.570699+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:37.570725+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:37.839549+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:38.381472+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:38.643502+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:40.039374+00:00", "trade", 15.3189, 35.0]
["2026-08-27T19:53:41.523919+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:41.523948+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.230377+00:00", "trade", 15.335, 100.0]
["2026-08-27T19:53:42.230440+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.230928+00:00", "trade", 15.335, 100.0]
["2026-08-27T19:53:42.230980+00:00", "trade", 15.335, 30.0]
["2026-08-27T19:53:42.242979+00:00", "trade", 15.33, 96.0]
["2026-08-27T19:53:42.263752+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.264283+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623382+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623383+00:00", "trade", 15.34, 7.0]
["2026-08-27T19:53:42.623384+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:53:42.623385+00:00", "trade", 15.34, 83.0]
["2026-08-27T19:53:42.623390+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623396+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623412+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623420+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623426+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623524+00:00", "trade", 15.34, 17.0]
["2026-08-27T19:53:42.623525+00:00", "trade", 15.34, 21.0]
["2026-08-27T19:53:42.623526+00:00", "trade", 15.34, 44.0]
["2026-08-27T19:53:42.623528+00:00", "trade", 15.34, 18.0]
["2026-08-27T19:53:42.623552+00:00", "trade", 15.34, 82.0]
["2026-08-27T19:53:42.623553+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623567+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623575+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623582+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623590+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:42.623786+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.623847+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.623854+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.623860+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.624217+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.624567+00:00", "trade", 15.35, 6.0]
["2026-08-27T19:53:42.624582+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.625349+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.630012+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:42.630042+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.630071+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.630811+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.630846+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.697343+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.697368+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.697376+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.697382+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.697538+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.697562+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.706374+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:42.850784+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:43.563670+00:00", "trade", 15.35, 10.0]
["2026-08-27T19:53:43.564044+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:43.606811+00:00", "trade", 15.3199, 203.0]
["2026-08-27T19:53:43.763505+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:43.763532+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:43.764879+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:43.777147+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:43.884064+00:00", "trade", 15.3491, 100.0]
["2026-08-27T19:53:44.003014+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:53:44.004036+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.004063+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.004070+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.004383+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.005334+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.073742+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.168101+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.168777+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.168802+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:44.169422+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:45.385887+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:45.408037+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:53:45.765382+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:53:45.765382+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:53:45.765578+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:53:45.829775+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:53:46.830787+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.830788+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.830789+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.830794+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.830801+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.830808+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.830830+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.830836+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.830868+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.830930+00:00", "trade", 15.34, 38.0]
["2026-08-27T19:53:46.830981+00:00", "trade", 15.34, 62.0]
["2026-08-27T19:53:46.830998+00:00", "trade", 15.34, 62.0]
["2026-08-27T19:53:46.831022+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.831151+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831163+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831167+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:53:46.831206+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:53:46.831218+00:00", "trade", 15.34, 76.0]
["2026-08-27T19:53:46.831224+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831238+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:53:46.831264+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831287+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831299+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831311+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:53:46.831313+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.831329+00:00", "trade", 15.34, 62.0]
["2026-08-27T19:53:46.831398+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.831431+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.831871+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.832670+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.832694+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.832829+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.833326+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.835859+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.856076+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.856101+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.870919+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.870946+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871066+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.871066+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871074+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871088+00:00", "trade", 15.33, 20.0]
["2026-08-27T19:53:46.871089+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871090+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.871091+00:00", "trade", 15.33, 1.0]
["2026-08-27T19:53:46.871093+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:46.871095+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:46.871096+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871100+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.871100+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.871103+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871110+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871112+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.871114+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:53:46.871114+00:00", "trade", 15.33, 50.0]
["2026-08-27T19:53:46.871116+00:00", "trade", 15.33, 18.0]
["2026-08-27T19:53:46.871117+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871123+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871129+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871135+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871141+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871155+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871162+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871689+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871696+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871703+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871722+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871862+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.871873+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.872039+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.872283+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.872448+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:53:46.873784+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:53:46.873786+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.873876+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.874259+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.874573+00:00", "trade", 15.3321, 14.0]
["2026-08-27T19:53:46.874834+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.875126+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.875215+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.876868+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.876929+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.878394+00:00", "trade", 15.32, 245.0]
["2026-08-27T19:53:46.884203+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.884678+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.930927+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.963433+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.980548+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.987055+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:46.987057+00:00", "trade", 15.32, 40.0]
["2026-08-27T19:53:46.987059+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:53:46.987084+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:53:46.987089+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.987113+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.987453+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.987538+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:46.988321+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.988323+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:46.988381+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.988405+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.988790+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989160+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989275+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989316+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989702+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989734+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989747+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989758+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.989777+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.990261+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.990368+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:53:46.990823+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.990915+00:00", "trade", 15.32, 85.0]
["2026-08-27T19:53:46.990935+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:53:46.990957+00:00", "trade", 15.32, 152.0]
["2026-08-27T19:53:46.990957+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.990965+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.990981+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991003+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991174+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991241+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:53:46.991263+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991284+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991318+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991466+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.991535+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.992524+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:46.994353+00:00", "trade", 15.32, 518.0]
["2026-08-27T19:53:46.996920+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:46.997294+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:46.997650+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:47.000305+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:47.006164+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:47.037457+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:47.037844+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:47.038235+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:47.038306+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:47.038368+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:47.038745+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:47.038788+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.038840+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.038858+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.038883+00:00", "quote", 15.31, 15.34]
["2026-08-27T19:53:47.039260+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.039300+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.063957+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.064777+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.088216+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.098652+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.098876+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.104825+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.108620+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.452479+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.499298+00:00", "quote", 15.31, 15.35]
["2026-08-27T19:53:47.511006+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.511027+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.511802+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.511821+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.512256+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.512269+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.524253+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.524749+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.524821+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.525688+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.525712+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.526888+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.534207+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.772614+00:00", "trade", 15.335, 600.0]
["2026-08-27T19:53:47.778075+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.778586+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.779016+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:47.880522+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.738751+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.738961+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.739702+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.748893+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.749345+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.749356+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:49.749364+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.532561+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.533012+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.533207+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.533233+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.533659+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.534231+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:50.534669+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:51.063455+00:00", "trade", 15.334, 12.0]
["2026-08-27T19:53:51.581530+00:00", "trade", 15.335, 10.0]
["2026-08-27T19:53:51.786005+00:00", "trade", 15.335, 1.0]
["2026-08-27T19:53:51.786376+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:51.855831+00:00", "quote", 15.32, 15.35]
["2026-08-27T19:53:51.876764+00:00", "trade", 15.335, 10.0]
["2026-08-27T19:53:52.329801+00:00", "trade", 15.33, 52.0]
["2026-08-27T19:53:52.329803+00:00", "trade", 15.33, 10.0]
["2026-08-27T19:53:52.329822+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.329830+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.329859+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.329865+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.330334+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.330407+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.330856+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.330862+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.331259+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.331283+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.333853+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.336062+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.362323+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.362347+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.362353+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.373667+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:52.373667+00:00", "quote", 15.32, 15.34]
["2026-08-27T19:53:52.373689+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:52.373696+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:52.373703+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:52.373709+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:52.373721+00:00", "trade", 15.32, 45.0]
["2026-08-27T19:53:52.373722+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:53:52.373723+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:52.373730+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:52.373993+00:00", "trade", 15.32, 6.0]
["2026-08-27T19:53:52.374051+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.374248+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.374290+00:00", "trade", 15.32, 68.0]
["2026-08-27T19:53:52.374291+00:00", "trade", 15.32, 26.0]
["2026-08-27T19:53:52.374483+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.374810+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.374941+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.374964+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.377714+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.378700+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.386091+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.483622+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:52.486790+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:54.168218+00:00", "trade", 15.3033, 1.0]
["2026-08-27T19:53:54.294081+00:00", "trade", 15.3315, 72.0]
["2026-08-27T19:53:54.797394+00:00", "trade", 15.3274, 22.0]
["2026-08-27T19:53:55.132239+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:55.134315+00:00", "trade", 15.32, 502.0]
["2026-08-27T19:53:55.651552+00:00", "trade", 15.3483, 65.0]
["2026-08-27T19:53:55.986878+00:00", "trade", 15.32, 1000.0]
["2026-08-27T19:53:55.986921+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:56.616939+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:53:56.683865+00:00", "trade", 15.33, 14.0]
["2026-08-27T19:53:56.712956+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:56.712984+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:56.713067+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:56.713560+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:56.713592+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:56.840362+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:57.006319+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:57.007134+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:57.092617+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:53:57.493969+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:53:57.795391+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:53:58.205023+00:00", "trade", 15.33, 88.0]
["2026-08-27T19:53:58.205091+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:53:58.205597+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.205598+00:00", "trade", 15.33, 8.0]
["2026-08-27T19:53:58.205639+00:00", "trade", 15.33, 8.0]
["2026-08-27T19:53:58.205649+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:58.205670+00:00", "trade", 15.33, 2.0]
["2026-08-27T19:53:58.205670+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:58.205677+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:58.205721+00:00", "trade", 15.33, 12.0]
["2026-08-27T19:53:58.205721+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:58.206997+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:58.248271+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:53:58.248685+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.248980+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.252426+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.298182+00:00", "trade", 15.3112, 415.0]
["2026-08-27T19:53:58.298222+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.299118+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:58.299145+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:58.299191+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:58.299530+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:53:58.299543+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.299578+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.304614+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.309707+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.677664+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.677689+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.678516+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.679989+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.680013+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.681477+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:58.681503+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.753081+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.758847+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.758874+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.767000+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.767377+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.796186+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:53:59.796593+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:53:59.796599+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:53:59.796842+00:00", "trade", 15.32, 4.0]
["2026-08-27T19:53:59.796857+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:53:59.796862+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:53:59.803676+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.840447+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:53:59.840474+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:53:59.840503+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:53:59.844678+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:53:59.845119+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:53:59.846059+00:00", "trade", 15.32, 3.0]
["2026-08-27T19:53:59.854670+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:54:00.067639+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.790380+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.790408+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.889659+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935324+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935325+00:00", "trade", 15.31, 40.0]
["2026-08-27T19:54:00.935326+00:00", "trade", 15.31, 14.0]
["2026-08-27T19:54:00.935328+00:00", "trade", 15.31, 46.0]
["2026-08-27T19:54:00.935332+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935339+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935354+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935361+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935368+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.935885+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.936212+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:54:00.942382+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.942414+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.943084+00:00", "trade", 15.3101, 398.0]
["2026-08-27T19:54:00.943528+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:00.994799+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:01.335260+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:01.336767+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:54:01.337847+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:01.338935+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:04.511002+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:04.511029+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:04.710688+00:00", "trade", 15.32, 11.0]
["2026-08-27T19:54:04.711368+00:00", "trade", 15.32, 32.0]
["2026-08-27T19:54:04.830203+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:06.059925+00:00", "trade", 15.3028, 25.0]
["2026-08-27T19:54:06.223521+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:06.223959+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:06.223960+00:00", "trade", 15.31, 54.0]
["2026-08-27T19:54:06.223961+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:54:06.223963+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.223967+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:06.223981+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.223988+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.223995+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.223999+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224002+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224008+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224012+00:00", "trade", 15.31, 111.0]
["2026-08-27T19:54:06.224013+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224015+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224017+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224020+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224083+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224164+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224243+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224376+00:00", "trade", 15.31, 28.0]
["2026-08-27T19:54:06.224377+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224418+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224449+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.224536+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224658+00:00", "trade", 15.31, 15.0]
["2026-08-27T19:54:06.224680+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224692+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.224787+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.225025+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.225048+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.225565+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:06.228234+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:06.228234+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.228274+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.228298+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.228598+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.228984+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.229371+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.255448+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.256479+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.261720+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.261739+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.261749+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.263261+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.324189+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.324315+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.324615+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.341575+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.341603+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:06.611593+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:07.643843+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:07.720468+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:07.720493+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:08.361896+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:08.793585+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:09.462419+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:09.462445+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:10.021621+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:10.451698+00:00", "trade", 15.31, 19.0]
["2026-08-27T19:54:10.452068+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:11.083318+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:11.083347+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:11.088310+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:11.088340+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:11.562716+00:00", "trade", 15.31, 500.0]
["2026-08-27T19:54:11.783200+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:12.143347+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.181272+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.181298+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.309161+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.309167+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.825352+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.825378+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.977125+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:13.983967+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:14.933403+00:00", "trade", 15.31, 8000.0]
["2026-08-27T19:54:14.936027+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:14.939047+00:00", "trade", 15.32, 180.0]
["2026-08-27T19:54:14.945837+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.006342+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:15.006369+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:15.007100+00:00", "trade", 15.3, 35.0]
["2026-08-27T19:54:15.007159+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:15.007160+00:00", "trade", 15.3, 3000.0]
["2026-08-27T19:54:15.007162+00:00", "trade", 15.3, 2.0]
["2026-08-27T19:54:15.007163+00:00", "trade", 15.3, 71.0]
["2026-08-27T19:54:15.007181+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007188+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007191+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007194+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007201+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007209+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007215+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007230+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007245+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007246+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007257+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007264+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007274+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007307+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007370+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:54:15.007370+00:00", "trade", 15.3, 11.0]
["2026-08-27T19:54:15.007538+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007549+00:00", "trade", 15.3, 65.0]
["2026-08-27T19:54:15.007549+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007550+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007552+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007556+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007557+00:00", "trade", 15.3, 40.0]
["2026-08-27T19:54:15.007557+00:00", "trade", 15.3, 40.0]
["2026-08-27T19:54:15.007558+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007563+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:15.007585+00:00", "trade", 15.3, 11.0]
["2026-08-27T19:54:15.007592+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:15.007594+00:00", "trade", 15.3, 65.0]
["2026-08-27T19:54:15.007601+00:00", "trade", 15.3, 35.0]
["2026-08-27T19:54:15.008027+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:54:15.008386+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:54:15.008416+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:54:15.008437+00:00", "trade", 15.29, 28.0]
["2026-08-27T19:54:15.008455+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:54:15.008476+00:00", "trade", 15.29, 38.0]
["2026-08-27T19:54:15.008498+00:00", "trade", 15.29, 72.0]
["2026-08-27T19:54:15.008511+00:00", "trade", 15.29, 62.0]
["2026-08-27T19:54:15.008512+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.008517+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.008677+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.008791+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.009406+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.013094+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.040170+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.047220+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.047292+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.172335+00:00", "trade", 15.281, 180.0]
["2026-08-27T19:54:15.172567+00:00", "trade", 15.281, 100.0]
["2026-08-27T19:54:15.174164+00:00", "trade", 15.28, 494.0]
["2026-08-27T19:54:15.220940+00:00", "trade", 15.29, 90.0]
["2026-08-27T19:54:15.221063+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:54:15.221112+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.221256+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.233519+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:54:15.248543+00:00", "trade", 15.2941, 500.0]
["2026-08-27T19:54:15.279149+00:00", "trade", 15.29, 12.0]
["2026-08-27T19:54:15.540706+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:54:15.540749+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:54:15.572107+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:54:15.593611+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.594075+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.597020+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.597044+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.597567+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.597592+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.598615+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:15.604732+00:00", "trade", 15.2801, 17.0]
["2026-08-27T19:54:17.675996+00:00", "trade", 15.3171, 37.0]
["2026-08-27T19:54:17.789848+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:17.822511+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.919822+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.919859+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.919869+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.919875+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.919915+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.919953+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.920138+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.920171+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.920223+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.920230+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.920500+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.920891+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.921306+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.929938+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:54:18.934655+00:00", "trade", 15.28, 99.0]
["2026-08-27T19:54:18.977373+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.980308+00:00", "trade", 15.283, 99.0]
["2026-08-27T19:54:18.981987+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.993952+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.993977+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:18.994078+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:19.034783+00:00", "trade", 15.295, 6.0]
["2026-08-27T19:54:19.036054+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:19.036571+00:00", "trade", 15.295, 2.0]
["2026-08-27T19:54:19.036597+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:19.036786+00:00", "trade", 15.295, 61.0]
["2026-08-27T19:54:19.068499+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:19.935409+00:00", "trade", 15.295, 8.0]
["2026-08-27T19:54:20.008673+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:20.051633+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:20.053174+00:00", "quote", 15.28, 15.31]
["2026-08-27T19:54:20.081551+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:20.081893+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:20.081913+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:20.081940+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:21.312691+00:00", "trade", 15.29, 3000.0]
["2026-08-27T19:54:21.602482+00:00", "trade", 15.3, 56.0]
["2026-08-27T19:54:22.654117+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:54:22.885191+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:24.332386+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:24.543306+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:24.689772+00:00", "trade", 15.3, 50.0]
["2026-08-27T19:54:24.716063+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:24.718071+00:00", "trade", 15.2917, 19.0]
["2026-08-27T19:54:24.853460+00:00", "trade", 15.2901, 693.0]
["2026-08-27T19:54:25.521814+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:54:26.712036+00:00", "trade", 15.2964, 12.0]
["2026-08-27T19:54:26.780494+00:00", "trade", 15.3, 28.0]
["2026-08-27T19:54:26.780538+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:26.781615+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:26.782911+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:54:26.787202+00:00", "trade", 15.3, 472.0]
["2026-08-27T19:54:26.814807+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:26.833255+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:27.833052+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:27.883879+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:29.486592+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:29.486966+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:31.946877+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.000693+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:54:32.000729+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.000736+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.023411+00:00", "trade", 15.2901, 15.0]
["2026-08-27T19:54:32.023675+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.023700+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.024262+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.024290+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.024928+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.024952+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.026847+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.163852+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.163878+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.164451+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.164477+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.165128+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.165152+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:32.165758+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:33.839632+00:00", "trade", 15.3, 10.0]
["2026-08-27T19:54:35.075048+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:54:35.532471+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:35.532496+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:35.793956+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:35.794206+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:35.797270+00:00", "trade", 15.29, 839.0]
["2026-08-27T19:54:35.829204+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:35.829229+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:35.933385+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:36.656335+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:36.656367+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:36.657134+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:36.657970+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:36.698542+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:37.010294+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:37.839978+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:54:37.840052+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:54:37.840430+00:00", "trade", 15.3, 38.0]
["2026-08-27T19:54:37.904912+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:38.100575+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:38.611220+00:00", "trade", 15.3, 50.0]
["2026-08-27T19:54:38.785664+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:38.786010+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:39.011998+00:00", "trade", 15.3, 800.0]
["2026-08-27T19:54:39.333607+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:54:39.925029+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:39.959995+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:39.960023+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:39.985201+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:54:40.002365+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:54:40.049134+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:40.049545+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:54:40.050062+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:54:40.057397+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:54:40.058343+00:00", "trade", 15.31, 38.0]
["2026-08-27T19:54:40.077971+00:00", "trade", 15.3, 7.0]
["2026-08-27T19:54:40.077973+00:00", "trade", 15.3, 7.0]
["2026-08-27T19:54:40.081853+00:00", "trade", 15.31, 16.0]
["2026-08-27T19:54:40.081854+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:40.081855+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:54:40.081856+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:54:40.081859+00:00", "trade", 15.31, 11.0]
["2026-08-27T19:54:40.081892+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.081899+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.081926+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.082191+00:00", "trade", 15.31, 43.0]
["2026-08-27T19:54:40.082191+00:00", "trade", 15.31, 31.0]
["2026-08-27T19:54:40.082194+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.082210+00:00", "trade", 15.31, 57.0]
["2026-08-27T19:54:40.082502+00:00", "trade", 15.31, 6.0]
["2026-08-27T19:54:40.082502+00:00", "trade", 15.31, 12.0]
["2026-08-27T19:54:40.082503+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:40.082503+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.082563+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.082571+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.082620+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.082642+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.082740+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.082972+00:00", "trade", 15.31, 421.0]
["2026-08-27T19:54:40.082997+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.083011+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.083035+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.083067+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.083321+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.085934+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.086591+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.114614+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.114664+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.128956+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:54:40.128987+00:00", "trade", 15.31, 159.0]
["2026-08-27T19:54:40.128989+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.129015+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.129024+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.129048+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.134024+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.180199+00:00", "trade", 15.32, 30.0]
["2026-08-27T19:54:40.180244+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:40.180277+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.212919+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.245701+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:40.509402+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:40.537031+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:54:40.820680+00:00", "trade", 15.31, 78.0]
["2026-08-27T19:54:41.049620+00:00", "trade", 15.3021, 100.0]
["2026-08-27T19:54:41.798516+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:42.642649+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:42.642675+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:42.643475+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:42.787423+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:42.898234+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:42.996702+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:42.996728+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:43.024703+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:43.754449+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:43.754476+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:43.754822+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:45.261669+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:45.346821+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:45.346846+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:45.806282+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.420414+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.427436+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:47.427467+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.427474+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.527742+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.527768+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.527947+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.795132+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.800021+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:47.992626+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:48.464439+00:00", "trade", 15.31, 391.0]
["2026-08-27T19:54:48.464807+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:54:49.603063+00:00", "trade", 15.31, 10.0]
["2026-08-27T19:54:50.078838+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078847+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078848+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:54:50.078850+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:54:50.078850+00:00", "trade", 15.32, 19.0]
["2026-08-27T19:54:50.078852+00:00", "trade", 15.32, 257.0]
["2026-08-27T19:54:50.078855+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.078855+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078863+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078871+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078886+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078893+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078901+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078916+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078933+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.078942+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.079165+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.079217+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.079409+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.079517+00:00", "trade", 15.32, 129.0]
["2026-08-27T19:54:50.079540+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.079727+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.079748+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.081906+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.082560+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.093379+00:00", "trade", 15.31, 2.0]
["2026-08-27T19:54:50.093429+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.093473+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.094158+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.095160+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.095175+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.095260+00:00", "trade", 15.31, 98.0]
["2026-08-27T19:54:50.095874+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.110318+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.164698+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.164726+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.164733+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.164751+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.164776+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.164782+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.164809+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.165636+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.165661+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.200931+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.200981+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.201012+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.236682+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.284097+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.284125+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.392333+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:54:50.392334+00:00", "trade", 15.32, 173.0]
["2026-08-27T19:54:50.392335+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.392434+00:00", "trade", 15.32, 88.0]
["2026-08-27T19:54:50.392454+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.392461+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.392474+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.392481+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.393126+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.393127+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.393189+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.393197+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.393217+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.394265+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.394293+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.397492+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.403494+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.440671+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.487587+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.487705+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.487714+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.498393+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:54:50.522608+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.522608+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.522609+00:00", "trade", 15.32, 97.0]
["2026-08-27T19:54:50.522629+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.522636+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.522639+00:00", "trade", 15.32, 103.0]
["2026-08-27T19:54:50.522643+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:54:50.522650+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.522657+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.522671+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.522678+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.522692+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.522816+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:50.522897+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:50.522998+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523017+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:50.523090+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523146+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523211+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523268+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523325+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:54:50.523372+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523835+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.523898+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.523930+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.523935+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:50.524296+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.524574+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.524750+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:50.525208+00:00", "trade", 15.32, 10.0]
["2026-08-27T19:54:50.527633+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.527663+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.527690+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.592090+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.592100+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.592126+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.592439+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.596510+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.596536+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.597360+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:50.720006+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:51.272603+00:00", "trade", 15.3258, 90.0]
["2026-08-27T19:54:51.410625+00:00", "trade", 15.3136, 100.0]
["2026-08-27T19:54:51.541897+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:51.544919+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:54:51.545943+00:00", "trade", 15.32, 2.0]
["2026-08-27T19:54:51.546458+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:51.547045+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:51.600252+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:51.600277+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:51.625635+00:00", "trade", 15.32, 5.0]
["2026-08-27T19:54:51.626006+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:51.651609+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:51.651639+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:51.651649+00:00", "trade", 15.32, 161.0]
["2026-08-27T19:54:51.651651+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:51.651983+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:51.651990+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:52.687095+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:52.765203+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:52.765227+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:52.765784+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:54:52.765809+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:52.765811+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:52.765858+00:00", "trade", 15.32, 38.0]
["2026-08-27T19:54:52.765893+00:00", "trade", 15.32, 24.0]
["2026-08-27T19:54:53.851211+00:00", "trade", 15.3137, 100.0]
["2026-08-27T19:54:54.214140+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:54.214165+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:54.214360+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:54:54.214361+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:54.521714+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:54.693781+00:00", "trade", 15.32, 25.0]
["2026-08-27T19:54:54.904399+00:00", "trade", 15.3172, 4.0]
["2026-08-27T19:54:55.244024+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:55.619590+00:00", "trade", 15.32, 326.0]
["2026-08-27T19:54:56.561862+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:56.562695+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:56.562724+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:56.563074+00:00", "trade", 15.32, 31.0]
["2026-08-27T19:54:56.606969+00:00", "trade", 15.32, 117.0]
["2026-08-27T19:54:58.255690+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:54:58.322964+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:58.323584+00:00", "trade", 15.32, 1.0]
["2026-08-27T19:54:58.360952+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:58.360978+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:58.361658+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:58.361675+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:54:58.859856+00:00", "trade", 15.33, 7.0]
["2026-08-27T19:54:58.860031+00:00", "trade", 15.32, 15.0]
["2026-08-27T19:54:59.273687+00:00", "trade", 15.32, 127.0]
["2026-08-27T19:54:59.797820+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:55:00.204072+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:55:00.204073+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:55:00.204073+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:55:00.204075+00:00", "trade", 15.31, 103.0]
["2026-08-27T19:55:00.204077+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:55:00.204080+00:00", "trade", 15.3, 50.0]
["2026-08-27T19:55:00.204080+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:55:00.204081+00:00", "trade", 15.29, 212.0]
["2026-08-27T19:55:00.204082+00:00", "trade", 15.29, 45.0]
["2026-08-27T19:55:00.204087+00:00", "trade", 15.28, 40.0]
["2026-08-27T19:55:00.204087+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:55:00.204089+00:00", "trade", 15.28, 2.0]
["2026-08-27T19:55:00.204091+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:55:00.204091+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:55:00.204094+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:55:00.204094+00:00", "quote", 15.31, 15.33]
["2026-08-27T19:55:00.204118+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204120+00:00", "trade", 15.28, 155.0]
["2026-08-27T19:55:00.204121+00:00", "trade", 15.28, 15.0]
["2026-08-27T19:55:00.204123+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:55:00.204124+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:55:00.204128+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:55:00.204128+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:55:00.204128+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204132+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204132+00:00", "trade", 15.25, 1628.0]
["2026-08-27T19:55:00.204159+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204166+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204172+00:00", "trade", 15.25, 42.0]
["2026-08-27T19:55:00.204173+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204181+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204197+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204252+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204260+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204269+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204283+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204289+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204297+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204312+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204331+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204369+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204402+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204402+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.204410+00:00", "trade", 15.3, 300.0]
["2026-08-27T19:55:00.204435+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204468+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204507+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204546+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204556+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204566+00:00", "trade", 15.28, 45.0]
["2026-08-27T19:55:00.204585+00:00", "trade", 15.28, 15.0]
["2026-08-27T19:55:00.204586+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204591+00:00", "trade", 15.26, 205.0]
["2026-08-27T19:55:00.204603+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204615+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:55:00.204654+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204690+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204733+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:55:00.204733+00:00", "trade", 15.31, 200.0]
["2026-08-27T19:55:00.204734+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.204744+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.204761+00:00", "trade", 15.26, 45.0]
["2026-08-27T19:55:00.204772+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:55:00.204774+00:00", "trade", 15.31, 260.0]
["2026-08-27T19:55:00.204775+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.204775+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.204860+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:55:00.204862+00:00", "trade", 15.31, 540.0]
["2026-08-27T19:55:00.204862+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.204862+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.204866+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:55:00.204867+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:55:00.204869+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:55:00.204871+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:55:00.204871+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:55:00.204877+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:55:00.204957+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.204970+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.204979+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.204987+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.204996+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.205055+00:00", "trade", 15.25, 314.0]
["2026-08-27T19:55:00.205073+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:55:00.205073+00:00", "trade", 15.28, 40.0]
["2026-08-27T19:55:00.205077+00:00", "trade", 15.28, 40.0]
["2026-08-27T19:55:00.205077+00:00", "trade", 15.28, 40.0]
["2026-08-27T19:55:00.205079+00:00", "trade", 15.28, 30.0]
["2026-08-27T19:55:00.205080+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:55:00.205115+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.205124+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.205149+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:55:00.205150+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:55:00.205185+00:00", "trade", 15.25, 261.0]
["2026-08-27T19:55:00.205187+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:55:00.205195+00:00", "trade", 15.3, 2.0]
["2026-08-27T19:55:00.205219+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:55:00.205225+00:00", "quote", 15.22, 15.31]
["2026-08-27T19:55:00.205322+00:00", "quote", 15.22, 15.31]
["2026-08-27T19:55:00.205333+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.205508+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.212385+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.213462+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.213519+00:00", "quote", 15.22, 15.29]
["2026-08-27T19:55:00.214271+00:00", "quote", 15.22, 15.28]
["2026-08-27T19:55:00.219621+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.224352+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.224712+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.225047+00:00", "quote", 15.22, 15.3]
["2026-08-27T19:55:00.227268+00:00", "quote", 15.21, 15.3]
["2026-08-27T19:55:00.227941+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:55:00.228303+00:00", "quote", 15.21, 15.3]
["2026-08-27T19:55:00.229840+00:00", "quote", 15.21, 15.3]
["2026-08-27T19:55:00.231733+00:00", "quote", 15.21, 15.3]
["2026-08-27T19:55:00.266229+00:00", "quote", 15.24, 15.3]
["2026-08-27T19:55:00.289312+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.289312+00:00", "quote", 15.24, 15.3]
["2026-08-27T19:55:00.289663+00:00", "quote", 15.24, 15.28]
["2026-08-27T19:55:00.291861+00:00", "trade", 15.24, 3.0]
["2026-08-27T19:55:00.291863+00:00", "quote", 15.21, 15.28]
["2026-08-27T19:55:00.299894+00:00", "trade", 15.245, 200.0]
["2026-08-27T19:55:00.309670+00:00", "quote", 15.21, 15.28]
["2026-08-27T19:55:00.429770+00:00", "trade", 15.24, 50.0]
["2026-08-27T19:55:00.442137+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:55:00.442607+00:00", "trade", 15.215, 98.0]
["2026-08-27T19:55:00.442620+00:00", "trade", 15.215, 124.0]
["2026-08-27T19:55:00.490885+00:00", "trade", 15.245, 400.0]
["2026-08-27T19:55:00.524966+00:00", "trade", 15.245, 200.0]
["2026-08-27T19:55:00.664435+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:00.664781+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:00.682572+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:55:00.787862+00:00", "trade", 15.3133, 100.0]
["2026-08-27T19:55:00.859336+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.859338+00:00", "trade", 15.23, 60.0]
["2026-08-27T19:55:00.859484+00:00", "trade", 15.23, 42.0]
["2026-08-27T19:55:00.859715+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.859772+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:01.082175+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:01.139219+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:01.357410+00:00", "trade", 15.23, 190.0]
["2026-08-27T19:55:01.360033+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:55:01.479678+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:01.654757+00:00", "trade", 15.245, 400.0]
["2026-08-27T19:55:01.846699+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:01.846729+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:01.847494+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:01.847496+00:00", "quote", 15.21, 15.25]
["2026-08-27T19:55:01.848718+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:01.906667+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:02.084287+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:02.093496+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:55:02.094325+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:02.319114+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:02.319536+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:02.321770+00:00", "quote", 15.2, 15.25]
["2026-08-27T19:55:02.980625+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:02.980649+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:02.980679+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:02.981048+00:00", "trade", 15.21, 400.0]
["2026-08-27T19:55:02.981173+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.981445+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.981465+00:00", "trade", 15.21, 130.0]
["2026-08-27T19:55:02.981496+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.981535+00:00", "trade", 15.21, 90.0]
["2026-08-27T19:55:02.981629+00:00", "trade", 15.21, 150.0]
["2026-08-27T19:55:02.981683+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.981713+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.981990+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.982015+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.982122+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.982390+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.982448+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.983337+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.986894+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:55:02.987070+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:55:02.987336+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:02.987346+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:02.987359+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:02.987410+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:02.987682+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.994234+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:02.994339+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:02.995126+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:55:03.007656+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:55:03.007674+00:00", "trade", 15.205, 150.0]
["2026-08-27T19:55:03.007733+00:00", "trade", 15.205, 120.0]
["2026-08-27T19:55:03.021835+00:00", "trade", 15.205, 130.0]
["2026-08-27T19:55:03.022191+00:00", "trade", 15.205, 80.0]
["2026-08-27T19:55:03.034175+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:03.216339+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:55:03.248449+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:03.251517+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.251544+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.251569+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.252325+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.252382+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.269582+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:55:03.269937+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:55:03.270159+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.270166+00:00", "trade", 15.2, 159.0]
["2026-08-27T19:55:03.270186+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.270195+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.270222+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.270297+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:03.270298+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:55:03.277059+00:00", "trade", 15.2001, 214.0]
["2026-08-27T19:55:03.277172+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:55:03.277174+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:03.277194+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277201+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277208+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277215+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277222+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277246+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277397+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:03.277458+00:00", "trade", 15.2, 12.0]
["2026-08-27T19:55:03.277517+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:55:03.277573+00:00", "trade", 15.2, 8.0]
["2026-08-27T19:55:03.277661+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:03.277661+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.277662+00:00", "trade", 15.19, 52.0]
["2026-08-27T19:55:03.277667+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.277741+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:03.277914+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.277997+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278029+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:03.278058+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:55:03.278084+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:55:03.278143+00:00", "trade", 15.2001, 527.0]
["2026-08-27T19:55:03.278287+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278342+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278408+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278442+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278449+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278466+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278607+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.278635+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:55:03.278779+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.282335+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.283079+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.309692+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.309719+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.367402+00:00", "trade", 15.21, 15.0]
["2026-08-27T19:55:03.384009+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.384035+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.384744+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.384801+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.692713+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.693114+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.734680+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.777661+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:03.793249+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:04.407179+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:04.407284+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:04.473964+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:04.488903+00:00", "trade", 15.1737, 294.0]
["2026-08-27T19:55:05.026324+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.026351+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.026358+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.026759+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.026828+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.026852+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.026858+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.027200+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.027212+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.037439+00:00", "trade", 15.178, 44.0]
["2026-08-27T19:55:05.058308+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:05.865285+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:05.946946+00:00", "trade", 15.207, 1316.0]
["2026-08-27T19:55:05.956979+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:06.189363+00:00", "trade", 15.2948, 100.0]
["2026-08-27T19:55:07.058613+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.058636+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:07.058640+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.078010+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:55:07.079045+00:00", "trade", 15.19, 2.0]
["2026-08-27T19:55:07.081436+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.081462+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.085433+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:07.085445+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.291719+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.291726+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.291827+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.322900+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.322928+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.323859+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.324035+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.324064+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.418969+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.434906+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.479221+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:07.668829+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:55:08.014017+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:08.019865+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:08.487426+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:55:08.489610+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:08.691506+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:08.691532+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:08.692025+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:08.692053+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:09.096901+00:00", "trade", 15.2946, 50.0]
["2026-08-27T19:55:09.098027+00:00", "trade", 15.1848, 100.0]
["2026-08-27T19:55:09.425421+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:09.425443+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:09.796065+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:09.796153+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:09.941962+00:00", "trade", 15.177, 8000.0]
["2026-08-27T19:55:10.450014+00:00", "trade", 15.19, 199.0]
["2026-08-27T19:55:10.450015+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:10.460560+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:10.718792+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:55:10.852487+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:10.928982+00:00", "trade", 15.1738, 200.0]
["2026-08-27T19:55:10.961856+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:10.961880+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:10.961881+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:10.961966+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:10.961990+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:11.524369+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:11.524380+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:11.524406+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:11.798418+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:12.087034+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:12.087057+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:12.606737+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.606738+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:13.559989+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:13.560104+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:13.617091+00:00", "trade", 15.19, 10.0]
["2026-08-27T19:55:14.701606+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:14.701630+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:14.764524+00:00", "trade", 15.18, 13.0]
["2026-08-27T19:55:14.765273+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:14.880800+00:00", "trade", 15.1703, 1000.0]
["2026-08-27T19:55:15.260113+00:00", "trade", 15.19, 5.0]
["2026-08-27T19:55:15.538354+00:00", "trade", 15.172, 3100.0]
["2026-08-27T19:55:15.538817+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:15.538827+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:15.538831+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:55:15.538840+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:15.538911+00:00", "trade", 15.18, 2101.0]
["2026-08-27T19:55:15.538924+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.538949+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.538954+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.538979+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.539002+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539037+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539072+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539106+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539140+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539174+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539207+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539242+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539277+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539519+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:15.539544+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:15.539591+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:15.539626+00:00", "quote", 15.17, 15.21]
["2026-08-27T19:55:15.539652+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.539678+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.539703+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.539708+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.539723+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.539949+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.540244+00:00", "trade", 15.18, 769.0]
["2026-08-27T19:55:15.540355+00:00", "trade", 15.18, 294.0]
["2026-08-27T19:55:15.540461+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:15.540682+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.541528+00:00", "trade", 15.18, 700.0]
["2026-08-27T19:55:15.542550+00:00", "trade", 15.1801, 16.0]
["2026-08-27T19:55:15.544920+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:55:15.547325+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.547539+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.550168+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.552143+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.552571+00:00", "trade", 15.172, 298.0]
["2026-08-27T19:55:15.559602+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.561672+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.564481+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.567142+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.567235+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.567258+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.568445+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.568471+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.576028+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.588392+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.591213+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.594362+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.630564+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.710978+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.712833+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:15.742121+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.742146+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:15.820952+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.061554+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.061584+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.397239+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.513004+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.513030+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.602847+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:16.602854+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:17.229789+00:00", "trade", 15.18, 2166.0]
["2026-08-27T19:55:17.230198+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:17.230236+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:17.254929+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:55:17.273175+00:00", "trade", 15.18, 183.0]
["2026-08-27T19:55:17.273176+00:00", "trade", 15.18, 17.0]
["2026-08-27T19:55:17.278935+00:00", "trade", 15.18, 178.0]
["2026-08-27T19:55:17.278935+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:17.278936+00:00", "trade", 15.18, 22.0]
["2026-08-27T19:55:17.278982+00:00", "trade", 15.18, 178.0]
["2026-08-27T19:55:17.279056+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:17.279057+00:00", "trade", 15.17, 70.0]
["2026-08-27T19:55:17.279084+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:17.279155+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:17.327652+00:00", "trade", 15.1713, 291.0]
["2026-08-27T19:55:17.364464+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:55:17.387450+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:17.387451+00:00", "trade", 15.17, 1500.0]
["2026-08-27T19:55:17.387466+00:00", "trade", 15.17, 430.0]
["2026-08-27T19:55:17.387466+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:17.387468+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:17.387474+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:17.387481+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:17.387489+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.387495+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.387502+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.387509+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.387515+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.387522+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.387538+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.388043+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.388210+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.388912+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.392644+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.419985+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.487551+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.487939+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.487947+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.502596+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.502618+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.502619+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:17.502632+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:17.502640+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.502641+00:00", "trade", 15.16, 795.0]
["2026-08-27T19:55:17.502642+00:00", "trade", 15.16, 350.0]
["2026-08-27T19:55:17.502645+00:00", "trade", 15.16, 2000.0]
["2026-08-27T19:55:17.502648+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:17.502655+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:17.502661+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:17.502666+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.502675+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.502682+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.502688+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.502695+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.502702+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.503386+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.503411+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:17.503440+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:17.503557+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.503809+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.503833+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506841+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:55:17.506841+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506844+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:55:17.506844+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:55:17.506846+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:55:17.506848+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506854+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506861+00:00", "quote", 15.14, 15.16]
["2026-08-27T19:55:17.506868+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506875+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506881+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506901+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506924+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.506948+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.507577+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.514899+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.514911+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.541046+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:17.544431+00:00", "trade", 15.2807, 100.0]
["2026-08-27T19:55:17.546729+00:00", "trade", 15.2807, 67.0]
["2026-08-27T19:55:18.097844+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:18.103994+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:18.229873+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:19.074915+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:19.079311+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:19.126689+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:55:19.127098+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:55:19.127427+00:00", "trade", 15.155, 5.0]
["2026-08-27T19:55:19.127436+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:55:19.135060+00:00", "trade", 15.16, 1995.0]
["2026-08-27T19:55:19.135102+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:19.135103+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:55:19.135105+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:19.135105+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:19.135106+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:19.135109+00:00", "trade", 15.16, 70.0]
["2026-08-27T19:55:19.135111+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:55:19.135112+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:19.135112+00:00", "trade", 15.16, 3.0]
["2026-08-27T19:55:19.135162+00:00", "trade", 15.16, 97.0]
["2026-08-27T19:55:19.135163+00:00", "trade", 15.16, 97.0]
["2026-08-27T19:55:19.135457+00:00", "trade", 15.16, 19.0]
["2026-08-27T19:55:19.135501+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.135526+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.135881+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.135934+00:00", "trade", 15.1599, 1995.0]
["2026-08-27T19:55:19.135967+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.136137+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:19.136137+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136261+00:00", "trade", 15.17, 26.0]
["2026-08-27T19:55:19.136282+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136289+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136310+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136345+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136365+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136413+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.136428+00:00", "trade", 15.17, 5.0]
["2026-08-27T19:55:19.136494+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.136675+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.136759+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.137076+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.137165+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.137325+00:00", "trade", 15.17, 150.0]
["2026-08-27T19:55:19.138379+00:00", "trade", 15.17, 124.0]
["2026-08-27T19:55:19.138882+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.139248+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:19.139368+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.139396+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.139796+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.139838+00:00", "trade", 15.18, 7400.0]
["2026-08-27T19:55:19.139904+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.139951+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.139957+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:19.140864+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.141454+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:19.141479+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:19.141501+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:19.141826+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:19.141853+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:19.141861+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:19.141892+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.142451+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:19.142528+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.142578+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.142604+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.154823+00:00", "trade", 15.16, 200.0]
["2026-08-27T19:55:19.155608+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.156049+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.157447+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.157906+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.159383+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.174201+00:00", "trade", 15.16, 14.0]
["2026-08-27T19:55:19.174227+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.266009+00:00", "trade", 15.16, 3.0]
["2026-08-27T19:55:19.270641+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:19.494479+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:19.960278+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:20.079056+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:20.137280+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:20.188789+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:20.388183+00:00", "trade", 15.2438, 59.0]
["2026-08-27T19:55:20.544712+00:00", "trade", 15.16, 480.0]
["2026-08-27T19:55:20.660173+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:20.819453+00:00", "trade", 15.2722, 100.0]
["2026-08-27T19:55:20.928522+00:00", "trade", 15.1699, 1.0]
["2026-08-27T19:55:20.930173+00:00", "trade", 15.1683, 29.0]
["2026-08-27T19:55:21.010287+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:21.012221+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.030146+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.033976+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.036574+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.168021+00:00", "trade", 15.16, 300.0]
["2026-08-27T19:55:21.236469+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.294083+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.294096+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.308456+00:00", "trade", 15.1683, 1.0]
["2026-08-27T19:55:21.439395+00:00", "trade", 15.15, 8.0]
["2026-08-27T19:55:21.484315+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:21.535627+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:22.168702+00:00", "trade", 15.16, 23.0]
["2026-08-27T19:55:22.712801+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:22.712802+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:55:22.712804+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:22.712805+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:22.712808+00:00", "trade", 15.17, 90.0]
["2026-08-27T19:55:22.712808+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:22.712814+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:22.712821+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:22.713601+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:22.713632+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:22.745064+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:22.756760+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:55:24.070476+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:24.291425+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:24.293239+00:00", "trade", 15.16, 14.0]
["2026-08-27T19:55:24.344164+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:24.410429+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:55:24.573570+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:24.901530+00:00", "trade", 15.17, 8000.0]
["2026-08-27T19:55:24.901986+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:24.924111+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:25.176980+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:25.177009+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:25.177010+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:25.177011+00:00", "trade", 15.17, 120.0]
["2026-08-27T19:55:25.177012+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:55:25.177014+00:00", "trade", 15.17, 86.0]
["2026-08-27T19:55:25.177038+00:00", "trade", 15.17, 14.0]
["2026-08-27T19:55:25.177038+00:00", "trade", 15.17, 15.0]
["2026-08-27T19:55:25.177039+00:00", "trade", 15.17, 63.0]
["2026-08-27T19:55:25.177041+00:00", "trade", 15.17, 45.0]
["2026-08-27T19:55:25.177068+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:25.177082+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:25.177082+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:25.177088+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:25.177123+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:25.177375+00:00", "trade", 15.17, 37.0]
["2026-08-27T19:55:25.177383+00:00", "trade", 15.17, 4.0]
["2026-08-27T19:55:25.177406+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:25.177447+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.177614+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.177777+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:25.177786+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.177792+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.177814+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:55:25.177814+00:00", "trade", 15.18, 12.0]
["2026-08-27T19:55:25.177816+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:25.177826+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.177827+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.177835+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.177841+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.177848+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.177855+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.177957+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.177979+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:55:25.178029+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.178342+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:55:25.178389+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:55:25.178497+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.178531+00:00", "trade", 15.18, 6.0]
["2026-08-27T19:55:25.178572+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.178704+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:55:25.179721+00:00", "quote", 15.17, 15.2]
["2026-08-27T19:55:25.181039+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:25.183291+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.183799+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:55:25.183825+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.183833+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.183839+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.183848+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184282+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184297+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184314+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184327+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184459+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.184596+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184761+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184773+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.184796+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.185227+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.185613+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:25.185664+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:55:25.185724+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.185851+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.186135+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.186240+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.186609+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.186728+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.187071+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.187210+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.187588+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.187691+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188054+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188142+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188174+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188497+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188523+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188619+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.188971+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.189102+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.189438+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.189558+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.189588+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.189880+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.189901+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.190033+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.190045+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.190077+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.190342+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.190569+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.190806+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.191056+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.191267+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.191544+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.191730+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.192028+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.192197+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.192516+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.192658+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.193003+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.193124+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.193319+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:55:25.193385+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:55:25.193505+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.193603+00:00", "quote", 15.16, 15.2]
["2026-08-27T19:55:25.193975+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.194457+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.194511+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.194941+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.194982+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.195430+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.195442+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.195919+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.195937+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.196415+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.196467+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.196946+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.196953+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.197434+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.197447+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.197933+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.197946+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.198419+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.198430+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.198921+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.199371+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.199401+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.199841+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.199884+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.200305+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.200367+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.200771+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.200858+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.201236+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.201340+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.201707+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.201824+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.202167+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.202306+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.202647+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.202789+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.203150+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.203274+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.203685+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.203762+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.204145+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:25.223414+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.223736+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:25.223812+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.223838+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.223931+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:25.224162+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:25.226787+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.231615+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.277484+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.518805+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.518834+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.920384+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.920390+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.920406+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:25.920431+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:26.542464+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:26.657736+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:26.737617+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:26.958735+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:27.125709+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:27.583851+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:27.625791+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:29.505495+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:29.665095+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:29.665218+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:29.798883+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:29.799167+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:30.279237+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:55:30.525791+00:00", "trade", 15.17, 42.0]
["2026-08-27T19:55:30.525792+00:00", "trade", 15.17, 58.0]
["2026-08-27T19:55:30.526607+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:30.526632+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:30.527183+00:00", "trade", 15.175, 300.0]
["2026-08-27T19:55:30.527183+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:30.527272+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:30.527378+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:30.527835+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:30.556647+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:30.573344+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:30.605039+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:55:30.608007+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:55:30.608670+00:00", "trade", 15.175, 19.0]
["2026-08-27T19:55:30.617681+00:00", "trade", 15.17, 62.0]
["2026-08-27T19:55:30.638711+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:31.048827+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:31.049278+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:31.049760+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.090969+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.091919+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.343391+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.343418+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.829877+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.830241+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.830634+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.830713+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.830744+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831273+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831327+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831438+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831485+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831511+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831726+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.831818+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.831896+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.831983+00:00", "quote", 15.16, 15.19]
["2026-08-27T19:55:32.832004+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.908780+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:32.909214+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:32.923548+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:32.923596+00:00", "trade", 15.17, 38.0]
["2026-08-27T19:55:32.923968+00:00", "trade", 15.17, 38.0]
["2026-08-27T19:55:32.924300+00:00", "trade", 15.17, 24.0]
["2026-08-27T19:55:32.940120+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:33.305211+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:33.305240+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:33.454487+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:35.730000+00:00", "trade", 15.2665, 1.0]
["2026-08-27T19:55:36.244141+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:36.520522+00:00", "trade", 15.17, 20.0]
["2026-08-27T19:55:37.036917+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.067373+00:00", "trade", 15.17, 6.0]
["2026-08-27T19:55:37.082930+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:37.082930+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.082954+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.082973+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.089986+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.090007+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.090872+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.199062+00:00", "trade", 15.16, 21.0]
["2026-08-27T19:55:37.199352+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.199958+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:37.206888+00:00", "trade", 15.1501, 476.0]
["2026-08-27T19:55:38.879685+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:38.879708+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:55:38.879708+00:00", "quote", 15.15, 15.19]
["2026-08-27T19:55:38.879709+00:00", "trade", 15.16, 50.0]
["2026-08-27T19:55:38.879728+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.879735+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.879741+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.879748+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.879755+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.879762+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.880163+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.880184+00:00", "quote", 15.15, 15.18]
["2026-08-27T19:55:38.880423+00:00", "trade", 15.18, 27.0]
["2026-08-27T19:55:38.880430+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.880622+00:00", "trade", 15.17, 4.0]
["2026-08-27T19:55:38.881120+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.881238+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.881260+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.881267+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.881288+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.881489+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.881807+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.884720+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.884745+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.885673+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.905310+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.905318+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:38.905335+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.905449+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.905838+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.906002+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.906045+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:38.906786+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:38.908924+00:00", "trade", 15.1513, 194.0]
["2026-08-27T19:55:38.908962+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.919394+00:00", "trade", 15.16, 7.0]
["2026-08-27T19:55:38.919432+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:38.921097+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:38.944694+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:38.944744+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:39.038315+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.068419+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.068446+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.320672+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:39.320736+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.463087+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.664773+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:55:39.664799+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.664800+00:00", "trade", 15.17, 631.0]
["2026-08-27T19:55:39.664801+00:00", "trade", 15.17, 276.0]
["2026-08-27T19:55:39.664803+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:39.664804+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:39.664807+00:00", "trade", 15.17, 3.0]
["2026-08-27T19:55:39.664807+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:55:39.664827+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:39.664829+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664830+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:39.664841+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664848+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664854+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664861+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664867+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664874+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664902+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664927+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.664937+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:39.664955+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:39.665056+00:00", "trade", 15.17, 62.0]
["2026-08-27T19:55:39.665146+00:00", "trade", 15.17, 15.0]
["2026-08-27T19:55:39.665245+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.665305+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.665357+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.665369+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.665538+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.665610+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.665705+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.665926+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:39.668138+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.670053+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:39.699355+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.700190+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.703027+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.703924+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.704916+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.705960+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.706380+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.733865+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:39.765089+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:40.000369+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:40.424834+00:00", "trade", 15.174, 18.0]
["2026-08-27T19:55:40.924881+00:00", "trade", 15.18, 3500.0]
["2026-08-27T19:55:41.065998+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.163892+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.163917+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.207229+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.207236+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.235834+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.259612+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:41.724709+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:42.282827+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:42.290334+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:42.695046+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:42.731767+00:00", "trade", 15.2636, 1.0]
["2026-08-27T19:55:42.993653+00:00", "trade", 15.16, 2.0]
["2026-08-27T19:55:43.231347+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:43.231373+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:43.625587+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:45.523125+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:45.584985+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:45.585090+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:46.022736+00:00", "trade", 15.17, 98.0]
["2026-08-27T19:55:46.022746+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:55:46.022784+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:47.031769+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:47.031800+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:47.106582+00:00", "trade", 15.17, 70.0]
["2026-08-27T19:55:47.129208+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:47.129236+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:47.130049+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:47.130593+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:47.131162+00:00", "trade", 15.17, 13.0]
["2026-08-27T19:55:47.162855+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:47.162909+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:47.163015+00:00", "trade", 15.17, 150.0]
["2026-08-27T19:55:47.163025+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:55:47.163289+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:55:47.163339+00:00", "trade", 15.17, 16.0]
["2026-08-27T19:55:47.163409+00:00", "trade", 15.17, 184.0]
["2026-08-27T19:55:48.655765+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:48.655790+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:48.727540+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:50.038219+00:00", "trade", 15.2234, 63.0]
["2026-08-27T19:55:50.507148+00:00", "trade", 15.1725, 50.0]
["2026-08-27T19:55:51.079437+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.079438+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:51.080200+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.084334+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.084377+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.087753+00:00", "trade", 15.16, 785.0]
["2026-08-27T19:55:51.088010+00:00", "trade", 15.1612, 176.0]
["2026-08-27T19:55:51.184922+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.184951+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.309039+00:00", "trade", 15.2618, 3.0]
["2026-08-27T19:55:51.533068+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.543607+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:51.543943+00:00", "trade", 15.162, 500.0]
["2026-08-27T19:55:51.544021+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.544439+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:51.576641+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:52.136040+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:53.798019+00:00", "trade", 15.16, 199.0]
["2026-08-27T19:55:53.798019+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.798021+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:53.798026+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.798033+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.798039+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.798046+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.798108+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.798579+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.799124+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.805512+00:00", "trade", 15.1601, 479.0]
["2026-08-27T19:55:53.805816+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:53.805841+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:54.365129+00:00", "trade", 15.17, 3000.0]
["2026-08-27T19:55:54.374141+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:54.459428+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:54.707918+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:54.944227+00:00", "trade", 15.18, 2.0]
["2026-08-27T19:55:54.944242+00:00", "trade", 15.18, 98.0]
["2026-08-27T19:55:54.944550+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:55:54.945183+00:00", "trade", 15.17, 13.0]
["2026-08-27T19:55:54.946262+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:55:54.948810+00:00", "trade", 15.17, 140.0]
["2026-08-27T19:55:55.022389+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:55.072043+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:55.139655+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:55.744845+00:00", "trade", 15.17, 5.0]
["2026-08-27T19:55:55.913787+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:55.913812+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:55.913813+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:55:55.913814+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:55.913819+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:55.914413+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:55.917498+00:00", "trade", 15.1611, 452.0]
["2026-08-27T19:55:58.687272+00:00", "trade", 15.18, 4.0]
["2026-08-27T19:55:58.688137+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:58.688138+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:55:58.688145+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:58.688160+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:58.688173+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:58.688180+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:58.688187+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:55:58.688193+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:58.688209+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:58.688690+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:58.694892+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:55:58.726983+00:00", "trade", 15.165, 1.0]
["2026-08-27T19:55:58.730321+00:00", "trade", 15.1601, 281.0]
["2026-08-27T19:55:58.798671+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:59.088818+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:59.244444+00:00", "trade", 15.2178, 644.0]
["2026-08-27T19:55:59.837118+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:59.837142+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:55:59.837143+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:55:59.837144+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:59.837151+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:55:59.901001+00:00", "trade", 15.1601, 10.0]
["2026-08-27T19:55:59.901385+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:00.128006+00:00", "trade", 15.16, 27.0]
["2026-08-27T19:56:01.070275+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070299+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:56:01.070300+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070301+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:56:01.070307+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070319+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070344+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070357+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070914+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.070943+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.078536+00:00", "trade", 15.1601, 85.0]
["2026-08-27T19:56:01.078903+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.579822+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:01.584358+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:01.591069+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:02.523035+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:03.072083+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:56:03.072083+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:03.072084+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:56:03.072091+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:03.072655+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:03.074526+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:03.074762+00:00", "trade", 15.165, 95.0]
["2026-08-27T19:56:03.078167+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:03.332803+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:03.334708+00:00", "trade", 15.165, 13.0]
["2026-08-27T19:56:04.502883+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:04.502906+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:04.502907+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:04.502914+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:04.524245+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:04.531736+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:04.558440+00:00", "trade", 15.1601, 144.0]
["2026-08-27T19:56:04.636322+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:56:05.030668+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.240468+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.240492+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.240493+00:00", "trade", 15.16, 99.0]
["2026-08-27T19:56:06.240494+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:56:06.240499+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.240512+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.240539+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.240550+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.241361+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.286026+00:00", "trade", 15.1601, 13.0]
["2026-08-27T19:56:06.300229+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.451716+00:00", "trade", 15.168, 100.0]
["2026-08-27T19:56:06.452185+00:00", "trade", 15.1682, 100.0]
["2026-08-27T19:56:06.452919+00:00", "trade", 15.17, 24.0]
["2026-08-27T19:56:06.452919+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452921+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452922+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452925+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452926+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452926+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452927+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:56:06.452930+00:00", "trade", 15.17, 133.0]
["2026-08-27T19:56:06.452930+00:00", "trade", 15.17, 9.0]
["2026-08-27T19:56:06.452933+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452933+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:56:06.452933+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452938+00:00", "trade", 15.17, 126.0]
["2026-08-27T19:56:06.452938+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:56:06.452939+00:00", "trade", 15.17, 90.0]
["2026-08-27T19:56:06.452940+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452943+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452946+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452949+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.452950+00:00", "trade", 15.17, 99.0]
["2026-08-27T19:56:06.452952+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452955+00:00", "trade", 15.17, 36.0]
["2026-08-27T19:56:06.452959+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.452987+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:06.453001+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.453014+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.453028+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.453035+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.453041+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.453296+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.453332+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:06.453346+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:06.453482+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.453503+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:06.453525+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:06.453622+00:00", "trade", 15.17, 14.0]
["2026-08-27T19:56:06.453726+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:06.453804+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:06.453899+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:06.453937+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:06.457731+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:06.458185+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:06.463756+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:06.485262+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.485339+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:06.735795+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:06.736140+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.077689+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:56:07.449815+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.449842+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.449846+00:00", "trade", 15.17, 65.0]
["2026-08-27T19:56:07.449847+00:00", "trade", 15.17, 24.0]
["2026-08-27T19:56:07.449848+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:56:07.449849+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.449856+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.449867+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:07.449887+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.449888+00:00", "trade", 15.17, 196.0]
["2026-08-27T19:56:07.449903+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:07.449910+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:07.449917+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:07.450074+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:07.450736+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:07.455080+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:07.553594+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:07.688344+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:07.735084+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:08.358955+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:08.358979+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:08.359040+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:08.362889+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:08.965240+00:00", "trade", 15.2429, 100.0]
["2026-08-27T19:56:10.097986+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.225901+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246780+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246781+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:10.246782+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:10.246784+00:00", "trade", 15.18, 87.0]
["2026-08-27T19:56:10.246813+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246881+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246917+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246919+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:10.246919+00:00", "trade", 15.18, 13.0]
["2026-08-27T19:56:10.246920+00:00", "trade", 15.18, 26.0]
["2026-08-27T19:56:10.246921+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:10.246924+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246926+00:00", "trade", 15.18, 61.0]
["2026-08-27T19:56:10.246931+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246945+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.246991+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.247323+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.247437+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:10.256257+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:10.310579+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:56:10.310616+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:10.310617+00:00", "trade", 15.18, 31.0]
["2026-08-27T19:56:10.310618+00:00", "trade", 15.18, 1.0]
["2026-08-27T19:56:10.310620+00:00", "trade", 15.18, 7.0]
["2026-08-27T19:56:10.310622+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:56:10.310647+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.310671+00:00", "trade", 15.18, 90.0]
["2026-08-27T19:56:10.310672+00:00", "trade", 15.18, 10.0]
["2026-08-27T19:56:10.310689+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.310696+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.310703+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.310716+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.310723+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:10.310972+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:10.310979+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:56:10.311031+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.311039+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.311047+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.311066+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.311100+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.315047+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.316081+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319760+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:56:10.319760+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319761+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:56:10.319763+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:56:10.319764+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:56:10.319766+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319768+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:10.319768+00:00", "trade", 15.19, 8.0]
["2026-08-27T19:56:10.319773+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319779+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319786+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319793+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.319799+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.320144+00:00", "trade", 15.185, 38.0]
["2026-08-27T19:56:10.320598+00:00", "trade", 15.185, 38.0]
["2026-08-27T19:56:10.320907+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.320908+00:00", "trade", 15.19, 192.0]
["2026-08-27T19:56:10.320911+00:00", "trade", 15.19, 39.0]
["2026-08-27T19:56:10.320911+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:10.320912+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:56:10.320915+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:56:10.320915+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.320918+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:10.320918+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:10.320920+00:00", "trade", 15.19, 60.0]
["2026-08-27T19:56:10.320921+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.320922+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:56:10.320928+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.320934+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:10.320941+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:56:10.320949+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.320955+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.320962+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.320968+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.320976+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.320984+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.321113+00:00", "trade", 15.19, 16.0]
["2026-08-27T19:56:10.321424+00:00", "trade", 15.19, 19.0]
["2026-08-27T19:56:10.321488+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.321627+00:00", "trade", 15.19, 38.0]
["2026-08-27T19:56:10.322913+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322914+00:00", "trade", 15.2, 5000.0]
["2026-08-27T19:56:10.322915+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.322916+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:10.322918+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:10.322920+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322927+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322934+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322942+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322946+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:10.322947+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:10.322948+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322955+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322961+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322967+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322969+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:56:10.322974+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322980+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.322993+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.323000+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.323007+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.323014+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.323022+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.323042+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:10.323123+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:10.323294+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:56:10.323298+00:00", "trade", 15.195, 38.0]
["2026-08-27T19:56:10.323304+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:56:10.323314+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:56:10.323314+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:56:10.323315+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:56:10.323367+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:10.323374+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:10.323379+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:56:10.323387+00:00", "trade", 15.195, 76.0]
["2026-08-27T19:56:10.323390+00:00", "trade", 15.2, 128.0]
["2026-08-27T19:56:10.323428+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323428+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:10.323439+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323446+00:00", "trade", 15.195, 38.0]
["2026-08-27T19:56:10.323446+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:10.323463+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323533+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323544+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:56:10.323580+00:00", "trade", 15.195, 38.0]
["2026-08-27T19:56:10.323589+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323604+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:56:10.323610+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323614+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:10.323644+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:10.323661+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:56:10.323671+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323680+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323690+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:56:10.323690+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:10.323705+00:00", "trade", 15.2, 72.0]
["2026-08-27T19:56:10.323758+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.327988+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.328393+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.328403+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.328865+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.354644+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.422981+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:10.423745+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.014001+00:00", "trade", 15.22, 26.0]
["2026-08-27T19:56:11.032671+00:00", "trade", 15.2074, 185.0]
["2026-08-27T19:56:11.437015+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460720+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:56:11.460720+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:11.460739+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:11.460747+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460748+00:00", "trade", 15.21, 192.0]
["2026-08-27T19:56:11.460755+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460758+00:00", "trade", 15.21, 8.0]
["2026-08-27T19:56:11.460762+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460769+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460776+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460783+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460789+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.460796+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:11.460802+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:11.460809+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:11.460816+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:11.460823+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:11.461035+00:00", "trade", 15.21, 87.0]
["2026-08-27T19:56:11.461091+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.461326+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.461340+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.461589+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.461604+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.461646+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.461739+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.461751+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.462062+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.462180+00:00", "quote", 15.19, 15.22]
["2026-08-27T19:56:11.462599+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.462624+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.462631+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.463366+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.500597+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.586008+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:11.586098+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:11.586124+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:12.353282+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:12.353356+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:12.353381+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:13.737717+00:00", "trade", 15.21, 230.0]
["2026-08-27T19:56:13.738123+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:13.738238+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:13.738263+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:13.744328+00:00", "trade", 15.21, 144.0]
["2026-08-27T19:56:13.782235+00:00", "trade", 15.1806, 16.0]
["2026-08-27T19:56:13.784198+00:00", "trade", 15.1762, 30.0]
["2026-08-27T19:56:13.784264+00:00", "trade", 15.195, 58.0]
["2026-08-27T19:56:13.835729+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:14.179884+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:14.179910+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:14.273918+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:56:14.772729+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:56:14.778341+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:56:14.779092+00:00", "trade", 15.21, 19.0]
["2026-08-27T19:56:14.779536+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:14.842776+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:14.991084+00:00", "trade", 15.2067, 20.0]
["2026-08-27T19:56:15.092775+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:15.092801+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:15.130372+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:15.710649+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:15.788657+00:00", "trade", 15.2532, 2.0]
["2026-08-27T19:56:15.909538+00:00", "trade", 15.2066, 300.0]
["2026-08-27T19:56:16.240655+00:00", "trade", 15.21, 98.0]
["2026-08-27T19:56:16.241005+00:00", "trade", 15.21, 102.0]
["2026-08-27T19:56:16.246737+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:16.246764+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:16.250721+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:16.250722+00:00", "trade", 15.2, 600.0]
["2026-08-27T19:56:16.250730+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:16.250741+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250748+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250755+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250762+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250768+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250775+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250781+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250788+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250795+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.250802+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.251298+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.251510+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.251521+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.254675+00:00", "trade", 15.2, 305.0]
["2026-08-27T19:56:16.255825+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.259474+00:00", "trade", 15.2001, 347.0]
["2026-08-27T19:56:16.300726+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:16.314264+00:00", "trade", 15.2018, 807.0]
["2026-08-27T19:56:16.352129+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:17.103760+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:17.466972+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:17.466996+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:17.466997+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:17.527993+00:00", "trade", 15.2021, 93.0]
["2026-08-27T19:56:19.549294+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:19.549295+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:19.622178+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:19.622204+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:19.622553+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:19.631056+00:00", "trade", 15.1757, 200.0]
["2026-08-27T19:56:19.631926+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:19.681586+00:00", "trade", 15.2, 157.0]
["2026-08-27T19:56:20.248797+00:00", "trade", 15.205, 50.0]
["2026-08-27T19:56:20.808785+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:20.823066+00:00", "trade", 15.205, 50.0]
["2026-08-27T19:56:20.823066+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:20.823067+00:00", "trade", 15.21, 104.0]
["2026-08-27T19:56:20.823069+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:20.823071+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:20.823074+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:20.823074+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:20.823074+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.823076+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:20.823082+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.823089+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.823096+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823103+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823104+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:20.823109+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823116+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823122+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823129+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823236+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823442+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:20.823443+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:20.823581+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823605+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.823646+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:20.824154+00:00", "trade", 15.22, 4.0]
["2026-08-27T19:56:20.828133+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.838131+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.838156+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.847755+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:20.864333+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.005084+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:21.005084+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.005110+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.316802+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.316838+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.427664+00:00", "trade", 15.1998, 100.0]
["2026-08-27T19:56:21.609806+00:00", "trade", 15.21, 57.0]
["2026-08-27T19:56:21.609806+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.609825+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:21.609856+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:21.609881+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:21.609902+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:21.611087+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:21.615111+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.615139+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.615422+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.616097+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.720016+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.720023+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.720363+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.720386+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:21.984585+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:23.053906+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:23.053935+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:23.740580+00:00", "trade", 15.21, 500.0]
["2026-08-27T19:56:23.779183+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:23.779288+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:23.779314+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:24.475699+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:24.864447+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:56:24.864793+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:56:25.799048+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:25.800414+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:25.800555+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:25.800786+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:25.800813+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:25.801416+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:25.990097+00:00", "trade", 15.251, 1.0]
["2026-08-27T19:56:25.999464+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:56:26.657891+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:26.705260+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.058322+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.058345+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.058348+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:27.058373+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.058947+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.062103+00:00", "trade", 15.2016, 94.0]
["2026-08-27T19:56:27.066409+00:00", "trade", 15.2017, 10.0]
["2026-08-27T19:56:27.071006+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.108291+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.108318+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.543953+00:00", "trade", 15.21, 573.0]
["2026-08-27T19:56:27.544328+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:27.544367+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:27.627968+00:00", "trade", 15.182, 100.0]
["2026-08-27T19:56:27.899512+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:28.163588+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:28.163615+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:28.163626+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:28.344239+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:28.501004+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:28.501031+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.049485+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.252255+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.252256+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:29.252833+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.256477+00:00", "trade", 15.2012, 467.0]
["2026-08-27T19:56:29.259197+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.683744+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.683764+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:29.683777+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.684198+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.684223+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.684247+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.684399+00:00", "trade", 15.205, 13.0]
["2026-08-27T19:56:29.684795+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.684824+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.716615+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:29.743359+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.311678+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.311702+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.311703+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:31.311729+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.311784+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.312591+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.313017+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.313351+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.320954+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:56:31.321727+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.324371+00:00", "trade", 15.2001, 155.0]
["2026-08-27T19:56:31.345469+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.345493+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.374789+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.387722+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:31.387764+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:31.390199+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:31.393446+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:31.393463+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:56:31.393463+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.393464+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:56:31.393468+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:31.393468+00:00", "trade", 15.21, 58.0]
["2026-08-27T19:56:31.393470+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.393471+00:00", "trade", 15.21, 152.0]
["2026-08-27T19:56:31.393477+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.393484+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.393491+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:31.393498+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.393505+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.393511+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.393518+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.394039+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.394643+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.394667+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.395463+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.398580+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.410410+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.425798+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426181+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:31.426243+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:56:31.426243+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:31.426244+00:00", "trade", 15.21, 80.0]
["2026-08-27T19:56:31.426265+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.426272+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.426290+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:31.426290+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:31.426297+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:31.426311+00:00", "trade", 15.21, 83.0]
["2026-08-27T19:56:31.426313+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:31.426321+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:31.426331+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426339+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426357+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426365+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426500+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426696+00:00", "trade", 15.21, 150.0]
["2026-08-27T19:56:31.426717+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:31.426790+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:31.426918+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:31.426928+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:31.431567+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.399057+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:32.399105+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.399116+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.399295+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:32.399353+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:32.399547+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:56:32.399950+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:32.401726+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:32.414711+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.414731+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.415110+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.424206+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:32.661348+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:33.722936+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.352236+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:34.352254+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.352281+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.352297+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.352638+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.352705+00:00", "trade", 15.21, 80.0]
["2026-08-27T19:56:34.352705+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.352706+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:34.352708+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:34.352712+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.352718+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.352726+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.352733+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.352740+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.352793+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.353132+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.354033+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.357758+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:34.373173+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:34.373213+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:34.373402+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:34.378501+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:34.378504+00:00", "trade", 15.21, 55.0]
["2026-08-27T19:56:34.378504+00:00", "trade", 15.21, 78.0]
["2026-08-27T19:56:34.378511+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378512+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:34.378515+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378529+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378536+00:00", "trade", 15.21, 17.0]
["2026-08-27T19:56:34.378537+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378543+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378550+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378557+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.378573+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.378580+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.378587+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.378617+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.379715+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.382606+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.383625+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.384001+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.410593+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:34.410975+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.456675+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.700374+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.700494+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.703932+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:34.723114+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:34.723236+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:35.178824+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:36.008967+00:00", "trade", 15.2183, 50.0]
["2026-08-27T19:56:36.059025+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:36.079083+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:36.089295+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:36.101740+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:36.225950+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:36.860625+00:00", "trade", 15.1959, 394.0]
["2026-08-27T19:56:37.075983+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:37.336615+00:00", "trade", 15.2476, 2.0]
["2026-08-27T19:56:38.439815+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:38.439865+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:38.439870+00:00", "trade", 15.21, 26.0]
["2026-08-27T19:56:38.439918+00:00", "trade", 15.21, 42.0]
["2026-08-27T19:56:38.439922+00:00", "trade", 15.21, 51.0]
["2026-08-27T19:56:38.439925+00:00", "trade", 15.21, 44.0]
["2026-08-27T19:56:38.439951+00:00", "trade", 15.21, 54.0]
["2026-08-27T19:56:38.439958+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:38.439981+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:38.440025+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:38.440049+00:00", "trade", 15.21, 46.0]
["2026-08-27T19:56:38.440075+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:38.440187+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:56:38.440287+00:00", "trade", 15.215, 19.0]
["2026-08-27T19:56:39.812531+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:39.812545+00:00", "trade", 15.21, 18.0]
["2026-08-27T19:56:39.812549+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:39.812556+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:39.812564+00:00", "trade", 15.21, 218.0]
["2026-08-27T19:56:39.812564+00:00", "trade", 15.21, 46.0]
["2026-08-27T19:56:39.812564+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:39.812570+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.812570+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.812578+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.812585+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.812619+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:39.812626+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:39.812755+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:39.816657+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:39.817687+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.818457+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:39.845925+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.861400+00:00", "trade", 15.21, 111.0]
["2026-08-27T19:56:39.862074+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:39.986042+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:56:39.986043+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:39.986389+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.004225+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.004680+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.005299+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.152885+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.153020+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.164535+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.839296+00:00", "trade", 15.21, 73.0]
["2026-08-27T19:56:40.839297+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.839298+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.839299+00:00", "trade", 15.21, 127.0]
["2026-08-27T19:56:40.839317+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839325+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839332+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.839332+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839340+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839395+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839663+00:00", "trade", 15.21, 28.0]
["2026-08-27T19:56:40.839665+00:00", "trade", 15.21, 28.0]
["2026-08-27T19:56:40.839667+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:56:40.839681+00:00", "trade", 15.21, 17.0]
["2026-08-27T19:56:40.839703+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839711+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839718+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839725+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839732+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839843+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:40.839936+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.839968+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.843308+00:00", "trade", 15.2121, 100.0]
["2026-08-27T19:56:40.844333+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.844354+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.844361+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.844368+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.844375+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.844381+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.844485+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.845081+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.845106+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.847237+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:40.861694+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.861722+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.875269+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.892886+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998705+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.998734+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.998739+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998755+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998765+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998777+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.998780+00:00", "trade", 15.21, 6.0]
["2026-08-27T19:56:40.998798+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998799+00:00", "trade", 15.21, 78.0]
["2026-08-27T19:56:40.998800+00:00", "trade", 15.21, 73.0]
["2026-08-27T19:56:40.998801+00:00", "trade", 15.21, 441.0]
["2026-08-27T19:56:40.998802+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.998806+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998813+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998828+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998834+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998841+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998850+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998856+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998881+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.998991+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:40.999193+00:00", "trade", 15.21, 6.0]
["2026-08-27T19:56:40.999229+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.999375+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:40.999474+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:40.999475+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:40.999534+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.999542+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.999548+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:40.999554+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.000562+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.003248+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.003307+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.003859+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.003929+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.004231+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.005192+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.008217+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.019295+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.020621+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.040738+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.059139+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.059484+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.084856+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.085101+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.085102+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:41.085121+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.085128+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.085136+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.085190+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:41.085227+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.085268+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.085679+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.086341+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.086368+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.090198+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.090565+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.090593+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.091100+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.101405+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:41.108149+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:41.108173+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:56:41.108173+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.108174+00:00", "trade", 15.21, 87.0]
["2026-08-27T19:56:41.108202+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:41.108293+00:00", "trade", 15.21, 13.0]
["2026-08-27T19:56:41.108293+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.108296+00:00", "trade", 15.21, 87.0]
["2026-08-27T19:56:41.108300+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.108313+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108320+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108326+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108344+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108453+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:41.108489+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108495+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108579+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108683+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:56:41.108707+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:56:41.108717+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:41.108751+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.108760+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:56:41.108869+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.109069+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.109872+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.113330+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.113360+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.113385+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:41.113757+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.163021+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.163028+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.172916+00:00", "trade", 15.21, 80.0]
["2026-08-27T19:56:41.547799+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.648037+00:00", "trade", 15.21, 80.0]
["2026-08-27T19:56:41.648403+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.648430+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:41.657596+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:56:42.043621+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:42.836590+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:42.838964+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:42.838989+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:42.865157+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:56:42.866217+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:56:42.866231+00:00", "trade", 15.21, 24.0]
["2026-08-27T19:56:42.879665+00:00", "trade", 15.21, 18.0]
["2026-08-27T19:56:42.906120+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:42.906146+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:42.906154+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.010151+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.052832+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.052860+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.053624+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.124753+00:00", "trade", 15.21, 15.0]
["2026-08-27T19:56:43.463468+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.463496+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:43.871094+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:56:44.185248+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:44.666923+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:45.613492+00:00", "trade", 15.2135, 585.0]
["2026-08-27T19:56:46.614522+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:56:46.899103+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:46.899136+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:46.899463+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:46.899473+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:46.899479+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:56:46.899515+00:00", "trade", 15.22, 98.0]
["2026-08-27T19:56:46.899516+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:46.900065+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.900362+00:00", "trade", 15.215, 79.0]
["2026-08-27T19:56:46.900558+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.900579+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.900623+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.901065+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.901078+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.901569+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.901748+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.902043+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.902208+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.902549+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.902672+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.903031+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.903134+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.903510+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.903618+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.903996+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.904078+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.904477+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.904574+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.904966+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.905036+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.905446+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.905494+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.905936+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.905958+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:46.905986+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:46.906567+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:46.906592+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:46.909626+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:46.918742+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:56:46.970983+00:00", "trade", 15.2394, 1.0]
["2026-08-27T19:56:47.891033+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:56:48.628329+00:00", "trade", 15.2394, 1.0]
["2026-08-27T19:56:49.650983+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:49.651010+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:49.651015+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:49.695278+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:49.706657+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:49.706684+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:49.917418+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:50.007003+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:50.688913+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:50.689021+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:50.689047+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:50.689806+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:50.690769+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:50.691256+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:50.691329+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:50.691430+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:50.691911+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:50.803242+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:56:50.806697+00:00", "trade", 15.2101, 79.0]
["2026-08-27T19:56:51.077648+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:51.077648+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:51.077678+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:51.078278+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:51.078307+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:51.078314+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:51.081456+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:51.081805+00:00", "trade", 15.21, 428.0]
["2026-08-27T19:56:51.084197+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:56:51.885034+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:52.085323+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:52.110223+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:52.377605+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:52.379756+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:52.618429+00:00", "trade", 15.215, 19.0]
["2026-08-27T19:56:52.838309+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:54.123084+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:54.189037+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:56:54.189095+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:56:54.272171+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:54.991839+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:54.991866+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:55.344947+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:55.672519+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:55.672547+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:56.078584+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:56.146542+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:56:56.788770+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:56.788771+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:56.788798+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:56.830560+00:00", "trade", 15.21, 518.0]
["2026-08-27T19:56:56.938229+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:57.045113+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:57.045140+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:57.182312+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:57.268894+00:00", "trade", 15.215, 1320.0]
["2026-08-27T19:56:58.050427+00:00", "trade", 15.2376, 1.0]
["2026-08-27T19:56:58.050935+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.050958+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.050961+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:58.138106+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:58.138106+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138107+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138109+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138113+00:00", "trade", 15.22, 16.0]
["2026-08-27T19:56:58.138113+00:00", "trade", 15.22, 84.0]
["2026-08-27T19:56:58.138113+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138119+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138126+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138133+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138134+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:56:58.138141+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138164+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138171+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138228+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138259+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138270+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138271+00:00", "trade", 15.22, 116.0]
["2026-08-27T19:56:58.138272+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:56:58.138273+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:56:58.138275+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:56:58.138278+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138279+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138279+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138285+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138291+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138299+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138313+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138318+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138319+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138325+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138332+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138345+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:58.138345+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:58.138403+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:58.138464+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.138471+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.138478+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.138514+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.138717+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:56:58.138741+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.138780+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.139875+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.142389+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.143528+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.153020+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.171045+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.171070+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.171077+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.171084+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.171446+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.171979+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.196603+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:56:58.232886+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:58.232903+00:00", "trade", 15.225, 10.0]
["2026-08-27T19:56:58.233091+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:58.233151+00:00", "trade", 15.225, 12.0]
["2026-08-27T19:56:58.233210+00:00", "trade", 15.225, 10.0]
["2026-08-27T19:56:58.233284+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:58.234344+00:00", "trade", 15.22, 68.0]
["2026-08-27T19:56:58.238320+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:58.238697+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:58.596119+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:58.596141+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:58.596148+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:58.596473+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:58.876373+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:59.047203+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:56:59.688899+00:00", "trade", 15.227, 100.0]
["2026-08-27T19:57:00.714376+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:00.897893+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:01.040732+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:01.040783+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:01.686978+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.687007+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:01.687008+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:01.687088+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.687581+00:00", "trade", 15.225, 6.0]
["2026-08-27T19:57:01.687611+00:00", "trade", 15.225, 1.0]
["2026-08-27T19:57:01.687639+00:00", "trade", 15.225, 55.0]
["2026-08-27T19:57:01.698307+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.712251+00:00", "trade", 15.225, 176.0]
["2026-08-27T19:57:01.811668+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.811696+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.812104+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.812237+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.814944+00:00", "trade", 15.225, 88.0]
["2026-08-27T19:57:01.815166+00:00", "trade", 15.225, 12.0]
["2026-08-27T19:57:01.897404+00:00", "trade", 15.225, 52.0]
["2026-08-27T19:57:01.897434+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:57:01.897470+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.897496+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.897623+00:00", "trade", 15.225, 38.0]
["2026-08-27T19:57:01.897624+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.898038+00:00", "trade", 15.225, 144.0]
["2026-08-27T19:57:01.898379+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:01.978725+00:00", "trade", 15.225, 88.0]
["2026-08-27T19:57:01.978924+00:00", "trade", 15.225, 12.0]
["2026-08-27T19:57:02.060665+00:00", "trade", 15.225, 56.0]
["2026-08-27T19:57:02.060853+00:00", "trade", 15.225, 12.0]
["2026-08-27T19:57:02.061048+00:00", "trade", 15.225, 32.0]
["2026-08-27T19:57:02.144291+00:00", "trade", 15.225, 32.0]
["2026-08-27T19:57:02.144446+00:00", "trade", 15.225, 68.0]
["2026-08-27T19:57:02.225463+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:02.281036+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.304703+00:00", "trade", 15.225, 21.0]
["2026-08-27T19:57:02.304913+00:00", "trade", 15.225, 12.0]
["2026-08-27T19:57:02.305108+00:00", "trade", 15.225, 67.0]
["2026-08-27T19:57:02.385200+00:00", "trade", 15.225, 67.0]
["2026-08-27T19:57:02.385376+00:00", "trade", 15.225, 33.0]
["2026-08-27T19:57:02.470969+00:00", "trade", 15.225, 33.0]
["2026-08-27T19:57:02.471021+00:00", "trade", 15.225, 67.0]
["2026-08-27T19:57:02.550312+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:02.627051+00:00", "trade", 15.225, 33.0]
["2026-08-27T19:57:02.627101+00:00", "trade", 15.225, 67.0]
["2026-08-27T19:57:02.627417+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.676121+00:00", "trade", 15.225, 40.0]
["2026-08-27T19:57:02.705811+00:00", "trade", 15.225, 33.0]
["2026-08-27T19:57:02.705861+00:00", "trade", 15.225, 67.0]
["2026-08-27T19:57:02.736742+00:00", "trade", 15.225, 10.0]
["2026-08-27T19:57:02.782508+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:02.836951+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:02.836952+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:02.858108+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:02.894958+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:57:02.894959+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:57:02.894961+00:00", "trade", 15.23, 30.0]
["2026-08-27T19:57:02.894962+00:00", "trade", 15.23, 27.0]
["2026-08-27T19:57:02.894966+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:02.894966+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.894968+00:00", "trade", 15.23, 132.0]
["2026-08-27T19:57:02.894979+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.894985+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.894991+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.894998+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895000+00:00", "trade", 15.23, 346.0]
["2026-08-27T19:57:02.895001+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895003+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895005+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895008+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895011+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895014+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:57:02.895019+00:00", "trade", 15.23, 31.0]
["2026-08-27T19:57:02.895052+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895076+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895080+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895088+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895094+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895105+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895106+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895128+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895162+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895241+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895340+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895340+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895359+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895366+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:02.895411+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:02.895413+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:02.895433+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:02.895470+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:02.895474+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.895534+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.895568+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.895722+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.896275+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:57:02.897213+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:57:02.897250+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.897426+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:57:02.897665+00:00", "trade", 15.23, 43.0]
["2026-08-27T19:57:02.897896+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:57:02.900091+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.935141+00:00", "trade", 15.23, 88.0]
["2026-08-27T19:57:02.935373+00:00", "trade", 15.23, 12.0]
["2026-08-27T19:57:02.935570+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.947370+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:02.954074+00:00", "trade", 15.235, 1000.0]
["2026-08-27T19:57:02.995482+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:03.062347+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:57:03.062379+00:00", "trade", 15.23, 29.0]
["2026-08-27T19:57:03.062398+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:03.062402+00:00", "trade", 15.23, 71.0]
["2026-08-27T19:57:03.062405+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.062405+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.062425+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.062469+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:03.062801+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:03.062841+00:00", "trade", 15.23, 73.0]
["2026-08-27T19:57:03.062898+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:03.063229+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:57:03.063324+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:03.064365+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:03.064384+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:03.067409+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.067436+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.067445+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.067470+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.067531+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:03.067848+00:00", "quote", 15.21, 15.24]
["2026-08-27T19:57:03.068255+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:03.108184+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:03.108907+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:03.175089+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:57:04.039754+00:00", "trade", 15.23, 149.0]
["2026-08-27T19:57:04.039754+00:00", "quote", 15.21, 15.24]
["2026-08-27T19:57:04.039756+00:00", "trade", 15.23, 72.0]
["2026-08-27T19:57:04.039761+00:00", "quote", 15.21, 15.24]
["2026-08-27T19:57:04.039775+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:04.039782+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:04.040330+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:04.044780+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:04.045153+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.045560+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.045596+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.045684+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.045709+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.046009+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.046042+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.046426+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.046483+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.072663+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.077103+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:04.137398+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.143089+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.143216+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.144167+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.147865+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.154272+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.188893+00:00", "trade", 15.225, 4.0]
["2026-08-27T19:57:04.202152+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.202565+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:04.204600+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.256938+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.256963+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.284002+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:04.284042+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.284267+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:04.284268+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.288336+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:04.430912+00:00", "trade", 15.1842, 300.0]
["2026-08-27T19:57:04.746242+00:00", "trade", 15.225, 3.0]
["2026-08-27T19:57:04.838492+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:06.155391+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:06.163033+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:06.163085+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:06.189944+00:00", "trade", 15.225, 5.0]
["2026-08-27T19:57:06.985895+00:00", "trade", 15.184, 394.0]
["2026-08-27T19:57:06.987391+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:06.987508+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:06.987534+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.077892+00:00", "trade", 15.225, 1.0]
["2026-08-27T19:57:07.077928+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.565937+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.565962+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.565968+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:07.566441+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.566468+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.743214+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.864007+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:07.864033+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:08.326956+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:08.370196+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:08.882833+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:08.882860+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.015461+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:57:09.016110+00:00", "trade", 15.23, 33.0]
["2026-08-27T19:57:09.414684+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614556+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614557+00:00", "trade", 15.22, 21.0]
["2026-08-27T19:57:09.614558+00:00", "trade", 15.22, 600.0]
["2026-08-27T19:57:09.614559+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:09.614561+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:09.614563+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614565+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:09.614565+00:00", "trade", 15.22, 114.0]
["2026-08-27T19:57:09.614566+00:00", "trade", 15.22, 26.0]
["2026-08-27T19:57:09.614569+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614575+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:09.614575+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614580+00:00", "trade", 15.22, 74.0]
["2026-08-27T19:57:09.614582+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:57:09.614582+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614583+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:09.614588+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614602+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614608+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614615+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614621+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614628+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614633+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:09.614635+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614641+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614648+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614655+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.614754+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:57:09.615009+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.615033+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.615105+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.615181+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.615559+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.616480+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:09.619544+00:00", "trade", 15.225, 1.0]
["2026-08-27T19:57:09.621664+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:09.623671+00:00", "trade", 15.2201, 546.0]
["2026-08-27T19:57:09.630276+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:09.659515+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.660056+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.675694+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.675719+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.713929+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.738588+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:09.944233+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:09.945538+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:57:10.838764+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:10.838856+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:10.838980+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:11.009784+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.009810+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.010632+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.138986+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:11.138997+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:11.139002+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:11.651157+00:00", "trade", 15.1857, 100.0]
["2026-08-27T19:57:11.714859+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:11.714859+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.715439+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.718576+00:00", "trade", 15.22, 335.0]
["2026-08-27T19:57:11.795378+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.795404+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:11.893530+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:11.975241+00:00", "trade", 15.2271, 14.0]
["2026-08-27T19:57:12.577744+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:12.652825+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.138159+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.138182+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.138183+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:14.138209+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.138767+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.138795+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.139505+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.139525+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.146134+00:00", "trade", 15.2201, 278.0]
["2026-08-27T19:57:14.177746+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.177772+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.713800+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.713823+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.713824+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:14.713851+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.714396+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.714424+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.714648+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.714826+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.718214+00:00", "trade", 15.22, 312.0]
["2026-08-27T19:57:14.719478+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.722614+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:14.761956+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:14.761957+00:00", "trade", 15.225, 41.0]
["2026-08-27T19:57:14.761974+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:57:14.762048+00:00", "trade", 15.23, 16.0]
["2026-08-27T19:57:14.762054+00:00", "trade", 15.23, 142.0]
["2026-08-27T19:57:14.762286+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:15.587910+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:15.588419+00:00", "trade", 15.23, 6.0]
["2026-08-27T19:57:16.646911+00:00", "trade", 15.225, 45.0]
["2026-08-27T19:57:16.733298+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.733324+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.733414+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.733440+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.734486+00:00", "trade", 15.225, 6.0]
["2026-08-27T19:57:16.742948+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.742955+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.769529+00:00", "trade", 15.1876, 300.0]
["2026-08-27T19:57:16.776283+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:57:16.776283+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776285+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:57:16.776286+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776287+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776289+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776292+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776292+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776294+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:57:16.776296+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776302+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776307+00:00", "trade", 15.22, 2149.0]
["2026-08-27T19:57:16.776308+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776308+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:57:16.776308+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776310+00:00", "trade", 15.22, 112.0]
["2026-08-27T19:57:16.776311+00:00", "trade", 15.22, 400.0]
["2026-08-27T19:57:16.776315+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776316+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776316+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.776322+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776328+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776335+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776341+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776347+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776353+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776361+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776368+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776375+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776407+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776822+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.776880+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.777252+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.779808+00:00", "trade", 15.22, 335.0]
["2026-08-27T19:57:16.780324+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.781279+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873124+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.873124+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873125+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.873127+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.873128+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.873131+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873137+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873155+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.873159+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873172+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873180+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873210+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.873703+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.880350+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.883323+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:57:16.883323+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.883350+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:57:16.964150+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:57:16.964151+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.964157+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.964453+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.964546+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:57:16.964554+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.964684+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.964725+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.964833+00:00", "trade", 15.22, 27.0]
["2026-08-27T19:57:16.964837+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.979334+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:16.979426+00:00", "trade", 15.22, 99.0]
["2026-08-27T19:57:16.979432+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:16.990783+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:57:17.046439+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.046834+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.046837+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.128014+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.128403+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.128433+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.128595+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.128595+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.128610+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.128652+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:57:17.128656+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.128664+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.129068+00:00", "trade", 15.22, 13.0]
["2026-08-27T19:57:17.159160+00:00", "trade", 15.22, 34.0]
["2026-08-27T19:57:17.236137+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:57:17.236138+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:57:17.236144+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.236151+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.236190+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:57:17.236191+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.236192+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:57:17.236199+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.236206+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.236242+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.236243+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.236250+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.236517+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:57:17.236686+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.236742+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.236766+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.236777+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.236955+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.237448+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.237642+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.237938+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.237938+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.237947+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.237957+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.237964+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.237990+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.238517+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.274595+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355168+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.355168+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.355176+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355187+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355194+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355220+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.355220+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.355221+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.355223+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.355228+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355235+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355744+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355796+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.355796+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.355804+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355816+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355823+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.355848+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.356372+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.431182+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.431183+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.431190+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.431201+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.431208+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.431248+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.431759+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515310+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.515311+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.515318+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515330+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515337+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515374+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515887+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515938+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.515938+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.515948+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515957+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515964+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.515990+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.516514+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.591047+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.591047+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.591054+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.591067+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.591074+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.591111+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.591623+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.687548+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.687549+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.687557+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.687568+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.687575+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.687613+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.688124+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.688225+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.688226+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.688233+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.688244+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.688251+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.688279+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.688802+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:17.766092+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:17.766092+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.766099+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.766112+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.766119+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.766161+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.766670+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:17.796200+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:18.037722+00:00", "trade", 15.2355, 1.0]
["2026-08-27T19:57:19.106080+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:19.106096+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:19.302528+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:19.303977+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:57:19.352106+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:19.352196+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:19.539617+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:57:19.550718+00:00", "trade", 15.22, 7.0]
["2026-08-27T19:57:19.595331+00:00", "trade", 15.22, 40.0]
["2026-08-27T19:57:20.062944+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:20.075506+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:57:20.075507+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:57:20.401454+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:20.911178+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:20.998868+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:57:21.023781+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:21.182371+00:00", "trade", 15.226, 1.0]
["2026-08-27T19:57:21.513786+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:21.513822+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:21.514699+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:21.514735+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:21.543799+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:21.786244+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:21.786269+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:21.968553+00:00", "trade", 15.1962, 100.0]
["2026-08-27T19:57:21.972118+00:00", "trade", 15.1962, 36.0]
["2026-08-27T19:57:22.065216+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:22.714215+00:00", "trade", 15.22, 44.0]
["2026-08-27T19:57:22.714216+00:00", "trade", 15.22, 21.0]
["2026-08-27T19:57:22.714217+00:00", "trade", 15.22, 35.0]
["2026-08-27T19:57:22.899193+00:00", "trade", 15.22, 50.0]
["2026-08-27T19:57:23.624116+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:57:23.979829+00:00", "trade", 15.22, 15.0]
["2026-08-27T19:57:24.379706+00:00", "trade", 15.235, 2.0]
["2026-08-27T19:57:25.071169+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:25.071197+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:25.071200+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:25.073829+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:25.073859+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:25.183700+00:00", "trade", 15.2101, 17.0]
["2026-08-27T19:57:25.453061+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:27.240746+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:27.240774+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:27.240777+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:27.240809+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:27.329783+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:57:28.239797+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.239832+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.239840+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240421+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240464+00:00", "trade", 15.23, 80.0]
["2026-08-27T19:57:28.240498+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:57:28.240498+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240499+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:57:28.240501+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:57:28.240502+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:57:28.240506+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240507+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:28.240507+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:28.240508+00:00", "trade", 15.23, 121.0]
["2026-08-27T19:57:28.240513+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240520+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240523+00:00", "trade", 15.23, 18.0]
["2026-08-27T19:57:28.240523+00:00", "trade", 15.23, 12.0]
["2026-08-27T19:57:28.240525+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:28.240525+00:00", "trade", 15.23, 304.0]
["2026-08-27T19:57:28.240527+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240531+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:28.240531+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:28.240534+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240540+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240548+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240555+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240561+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240568+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240582+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240588+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240595+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240601+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240608+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240615+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240622+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240629+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240913+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:28.240973+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:57:28.240980+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:57:28.241006+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:28.241006+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.245547+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.248387+00:00", "trade", 15.2301, 295.0]
["2026-08-27T19:57:28.252323+00:00", "trade", 15.235, 6.0]
["2026-08-27T19:57:28.252373+00:00", "trade", 15.235, 25.0]
["2026-08-27T19:57:28.252385+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:57:28.252400+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.252408+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.252414+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.252431+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.253197+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.271734+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.272042+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.272470+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.272696+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.273069+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.309466+00:00", "trade", 15.235, 35.0]
["2026-08-27T19:57:28.340576+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.340963+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:28.345492+00:00", "trade", 15.24, 12.0]
["2026-08-27T19:57:28.345551+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:28.345552+00:00", "trade", 15.24, 400.0]
["2026-08-27T19:57:28.345553+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:28.345555+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:28.345556+00:00", "trade", 15.24, 2000.0]
["2026-08-27T19:57:28.345558+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:28.345559+00:00", "trade", 15.24, 651.0]
["2026-08-27T19:57:28.345564+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:28.345571+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:28.345577+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:28.345578+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345591+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345598+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345605+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345618+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345625+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345631+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345650+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345924+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:28.345942+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.346030+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:28.346129+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.346195+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:57:28.346205+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:57:28.346211+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:57:28.346226+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:57:28.346293+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:57:28.346317+00:00", "trade", 15.24, 41.0]
["2026-08-27T19:57:28.346319+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.346371+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.346379+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.346405+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.347155+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.347288+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.347294+00:00", "trade", 15.24, 12.0]
["2026-08-27T19:57:28.347314+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.347322+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.347339+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.347345+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.348001+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.348138+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.348926+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.348933+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.350378+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.352321+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.352698+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.353176+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.353193+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.353200+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.357315+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:28.357402+00:00", "trade", 15.25, 150.0]
["2026-08-27T19:57:28.357403+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:57:28.357404+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:57:28.357406+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:57:28.357409+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:57:28.357438+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357444+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357451+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357465+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357472+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357478+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357556+00:00", "trade", 15.25, 119.0]
["2026-08-27T19:57:28.357610+00:00", "trade", 15.25, 42.0]
["2026-08-27T19:57:28.357785+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:28.357835+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:28.357836+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:28.357953+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:28.357979+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:28.358064+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:28.358162+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:28.358294+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:28.359496+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.360295+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.362508+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.362774+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.408215+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.447497+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.449251+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.481462+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.482051+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.482075+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.482205+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:28.482489+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:57:28.482824+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:57:28.482978+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:57:28.485942+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:57:28.496382+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:57:28.533661+00:00", "quote", 15.23, 15.27]
["2026-08-27T19:57:28.842541+00:00", "trade", 15.2031, 353.0]
["2026-08-27T19:57:28.913331+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:57:29.249664+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:29.579559+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:57:29.650729+00:00", "trade", 15.25, 6800.0]
["2026-08-27T19:57:31.487842+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:31.487871+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:31.487873+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:31.488476+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:57:31.670249+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:57:31.671047+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:32.145652+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:32.145757+00:00", "trade", 15.255, 400.0]
["2026-08-27T19:57:32.149206+00:00", "trade", 15.255, 150.0]
["2026-08-27T19:57:32.149248+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:57:32.150217+00:00", "trade", 15.255, 400.0]
["2026-08-27T19:57:32.151475+00:00", "trade", 15.255, 186.0]
["2026-08-27T19:57:32.497229+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:32.498090+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:32.498103+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:32.525815+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:32.525816+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:32.528804+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:32.926762+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:32.926794+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:33.339258+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.120690+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:34.132830+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.170228+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.170256+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.171019+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.171043+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.171069+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:34.282558+00:00", "trade", 15.2432, 18.0]
["2026-08-27T19:57:34.714148+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:35.262272+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:36.303899+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:36.304472+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:36.615664+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:36.663475+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:36.666023+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:36.678681+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:36.678705+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:36.678825+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:37.038084+00:00", "trade", 15.2632, 131.0]
["2026-08-27T19:57:37.044832+00:00", "trade", 15.2658, 1.0]
["2026-08-27T19:57:37.672135+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:37.762879+00:00", "trade", 15.243, 177.0]
["2026-08-27T19:57:38.955474+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:38.962138+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:38.962163+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:38.962712+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:38.962741+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:38.965622+00:00", "trade", 15.243, 158.0]
["2026-08-27T19:57:38.997481+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:39.073026+00:00", "trade", 15.2433, 15.0]
["2026-08-27T19:57:39.120764+00:00", "trade", 15.255, 13.0]
["2026-08-27T19:57:39.639354+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:39.699653+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:40.233878+00:00", "trade", 15.27, 5.0]
["2026-08-27T19:57:40.441025+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:40.441052+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:40.441056+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:40.516318+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:40.516390+00:00", "trade", 15.255, 103.0]
["2026-08-27T19:57:40.560036+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:41.107263+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:41.490425+00:00", "trade", 15.255, 6.0]
["2026-08-27T19:57:41.850931+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:41.939201+00:00", "trade", 15.2401, 186.0]
["2026-08-27T19:57:43.001082+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:43.036601+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:43.036628+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:43.037231+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:43.044400+00:00", "trade", 15.2401, 142.0]
["2026-08-27T19:57:43.714592+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:43.802702+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:43.888437+00:00", "trade", 15.213, 100.0]
["2026-08-27T19:57:44.489266+00:00", "trade", 15.2522, 150.0]
["2026-08-27T19:57:44.608760+00:00", "trade", 15.2328, 1.0]
["2026-08-27T19:57:44.614962+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:44.615657+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:44.615823+00:00", "trade", 15.255, 150.0]
["2026-08-27T19:57:44.616148+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:44.616870+00:00", "trade", 15.255, 19.0]
["2026-08-27T19:57:44.617661+00:00", "trade", 15.255, 19.0]
["2026-08-27T19:57:44.617909+00:00", "trade", 15.255, 19.0]
["2026-08-27T19:57:44.618447+00:00", "trade", 15.255, 19.0]
["2026-08-27T19:57:44.618505+00:00", "trade", 15.255, 19.0]
["2026-08-27T19:57:44.618998+00:00", "trade", 15.255, 5.0]
["2026-08-27T19:57:44.630578+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:44.641947+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:44.643455+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:44.706841+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:44.707066+00:00", "trade", 15.255, 5.0]
["2026-08-27T19:57:44.817358+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:57:44.820914+00:00", "trade", 15.2401, 18.0]
["2026-08-27T19:57:44.971764+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:44.971764+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:45.008513+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:45.011963+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:45.027290+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:57:45.126482+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:45.337853+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:45.366716+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:45.366760+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:45.756466+00:00", "trade", 15.27, 98.0]
["2026-08-27T19:57:47.821308+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:57:47.840433+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:47.841882+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:47.845361+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:47.845454+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:47.847593+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:47.950983+00:00", "trade", 15.2401, 1396.0]
["2026-08-27T19:57:48.568648+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:48.568672+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:48.569151+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:57:48.572297+00:00", "trade", 15.25, 98.0]
["2026-08-27T19:57:48.572324+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:48.572711+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:57:48.631658+00:00", "trade", 15.25, 14.0]
["2026-08-27T19:57:48.632512+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:57:48.701238+00:00", "quote", 15.24, 15.27]
["2026-08-27T19:57:48.916633+00:00", "trade", 15.2152, 11.0]
["2026-08-27T19:57:50.525310+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.525334+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:50.525339+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.525345+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.525362+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:50.525364+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:57:50.525400+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.525460+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:50.525535+00:00", "trade", 15.25, 144.0]
["2026-08-27T19:57:50.525820+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:57:50.525841+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:57:50.525910+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.525935+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.526387+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.526667+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.536291+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:57:50.577828+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.577835+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599281+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599283+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:50.599284+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:50.599286+00:00", "trade", 15.24, 500.0]
["2026-08-27T19:57:50.599287+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:50.599289+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599291+00:00", "trade", 15.24, 500.0]
["2026-08-27T19:57:50.599291+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:57:50.599293+00:00", "trade", 15.24, 11.0]
["2026-08-27T19:57:50.599295+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599301+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599308+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599342+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:57:50.599355+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.599655+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:50.599686+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.600031+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.610032+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.610059+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.644577+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.644611+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.644994+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.645957+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:50.701173+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:51.880217+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.298307+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.863773+00:00", "trade", 15.24, 89.0]
["2026-08-27T19:57:52.863776+00:00", "trade", 15.24, 11.0]
["2026-08-27T19:57:52.863781+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.863787+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.863795+00:00", "trade", 15.24, 89.0]
["2026-08-27T19:57:52.863795+00:00", "trade", 15.24, 400.0]
["2026-08-27T19:57:52.863801+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.863822+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.864133+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.864153+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.864164+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.864244+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.864307+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.864552+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.864596+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.864628+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.864686+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.864730+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.865069+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.865522+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:57:52.865808+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.869453+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:57:52.906551+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:57:52.906553+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.906558+00:00", "trade", 15.24, 13.0]
["2026-08-27T19:57:52.906742+00:00", "trade", 15.24, 21.0]
["2026-08-27T19:57:52.906799+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:57:52.906839+00:00", "trade", 15.24, 99.0]
["2026-08-27T19:57:52.906938+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:57:52.906945+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:52.907100+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:52.907478+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:52.907485+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:52.907946+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:52.908000+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:52.908008+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:52.908427+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:52.908434+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:52.908450+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:52.910700+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:53.244428+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:57:53.404893+00:00", "trade", 15.23, 40.0]
["2026-08-27T19:57:53.404893+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:53.404894+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:53.404896+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:53.404900+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:53.404906+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:53.404914+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.404921+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.404929+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.404935+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.404942+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.404968+00:00", "trade", 15.23, 45.0]
["2026-08-27T19:57:53.404984+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405009+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405045+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405080+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405446+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:57:53.405469+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405515+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405538+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405597+00:00", "trade", 15.24, 21.0]
["2026-08-27T19:57:53.405616+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.405702+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:53.406363+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.408410+00:00", "trade", 15.2217, 14.0]
["2026-08-27T19:57:53.410154+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.437413+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.471515+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:53.505309+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:53.760299+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:54.249634+00:00", "trade", 15.23, 23.0]
["2026-08-27T19:57:54.249636+00:00", "trade", 15.23, 77.0]
["2026-08-27T19:57:54.249638+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:54.249699+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:54.686277+00:00", "trade", 15.231, 1.0]
["2026-08-27T19:57:54.691822+00:00", "trade", 15.23, 1100.0]
["2026-08-27T19:57:54.693850+00:00", "trade", 15.23, 600.0]
["2026-08-27T19:57:54.952528+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:57:54.952642+00:00", "trade", 15.23, 49.0]
["2026-08-27T19:57:54.953005+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.032972+00:00", "trade", 15.23, 74.0]
["2026-08-27T19:57:55.032972+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.032973+00:00", "trade", 15.22, 1700.0]
["2026-08-27T19:57:55.032975+00:00", "trade", 15.22, 500.0]
["2026-08-27T19:57:55.032976+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:57:55.032979+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.032980+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.032980+00:00", "trade", 15.22, 26.0]
["2026-08-27T19:57:55.032993+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.032999+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.033013+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.033027+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.033152+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:57:55.033350+00:00", "trade", 15.22, 75.0]
["2026-08-27T19:57:55.033538+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.034200+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.041165+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.086724+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.087259+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.128646+00:00", "trade", 15.22, 74.0]
["2026-08-27T19:57:55.128648+00:00", "trade", 15.22, 26.0]
["2026-08-27T19:57:55.128648+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.128655+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.128662+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.132807+00:00", "trade", 15.22, 74.0]
["2026-08-27T19:57:55.132807+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.132808+00:00", "trade", 15.22, 26.0]
["2026-08-27T19:57:55.132815+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.132821+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.176385+00:00", "trade", 15.22, 74.0]
["2026-08-27T19:57:55.176385+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.176387+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.176388+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.176392+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.176414+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.176422+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176428+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176435+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176443+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176450+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176457+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176464+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176471+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.176775+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:57:55.176775+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.176967+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.177194+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.177616+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.181431+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.218850+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.241603+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.241603+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.244644+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.249310+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.276438+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289333+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:55.289333+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289335+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.289336+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.289356+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289358+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:55.289359+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.289363+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289367+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:55.289377+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289381+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.289383+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289385+00:00", "trade", 15.23, 80.0]
["2026-08-27T19:57:55.289387+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:57:55.289388+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:57:55.289410+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289414+00:00", "trade", 15.23, 92.0]
["2026-08-27T19:57:55.289418+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289425+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289432+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289736+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:55.289737+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:55.289748+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:57:55.289749+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:55.289850+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.289850+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.289852+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:55.289857+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.289897+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:57:55.290157+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.290168+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.290177+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.290215+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.290273+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.290280+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.290323+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.290616+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.290645+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.290650+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:57:55.290725+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:57:55.290727+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.290734+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.290746+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.290757+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.291425+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:57:55.291729+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.291811+00:00", "trade", 15.24, 180.0]
["2026-08-27T19:57:55.291811+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.291818+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.291842+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.291870+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.292046+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:57:55.292179+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.292181+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:57:55.292227+00:00", "trade", 15.23, 55.0]
["2026-08-27T19:57:55.292497+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:57:55.295985+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.300099+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.317792+00:00", "trade", 15.24, 80.0]
["2026-08-27T19:57:55.317821+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.317858+00:00", "trade", 15.24, 50.0]
["2026-08-27T19:57:55.329730+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.329907+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.330194+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.330208+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.330229+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.330315+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.330322+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.330332+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.356895+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.365924+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.373795+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.373798+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:57:55.373799+00:00", "trade", 15.22, 46.0]
["2026-08-27T19:57:55.373811+00:00", "quote", 15.22, 15.25]
["2026-08-27T19:57:55.373837+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:57:55.373856+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.373885+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.374147+00:00", "trade", 15.23, 54.0]
["2026-08-27T19:57:55.374272+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.374280+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.374305+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.374781+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.374782+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:57:55.374802+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:57:55.374813+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.374819+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.378867+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.379668+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.379730+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.380179+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.382592+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.383065+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.579697+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.639804+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:57:55.639824+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.639838+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.639844+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.639899+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.640240+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.640301+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.640308+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.640327+00:00", "trade", 15.23, 304.0]
["2026-08-27T19:57:55.640327+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.640350+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.640358+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.640366+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:57:55.641265+00:00", "trade", 15.23, 18.0]
["2026-08-27T19:57:55.646714+00:00", "trade", 15.23, 103.0]
["2026-08-27T19:57:55.646714+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:57:55.646733+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.646764+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.646779+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.651940+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.714195+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:55.714635+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:56.021227+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:56.864096+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:57:57.095163+00:00", "trade", 15.235, 3.0]
["2026-08-27T19:57:57.095221+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:57:57.099888+00:00", "trade", 15.24, 6.0]
["2026-08-27T19:57:57.099950+00:00", "trade", 15.24, 32.0]
["2026-08-27T19:57:57.100313+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:57.100332+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:57.100757+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:57:57.100763+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:57.100775+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:57.101122+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:57.101222+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:57:57.101559+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:57:57.101711+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:57:57.101817+00:00", "trade", 15.24, 13.0]
["2026-08-27T19:57:57.101822+00:00", "trade", 15.24, 25.0]
["2026-08-27T19:57:57.102199+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:57:57.108404+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:57.516873+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:57:58.287808+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:57:58.475251+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:58.475279+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:58.555480+00:00", "trade", 15.2399, 5.0]
["2026-08-27T19:57:58.557952+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:58.558781+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:57:58.713886+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:58.715695+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:57:58.780781+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:58.780806+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:59.005539+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:59.160709+00:00", "trade", 15.2216, 389.0]
["2026-08-27T19:57:59.546610+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:59.546637+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:57:59.713596+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:00.100425+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:00.748103+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:00.748127+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:00.748128+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:00.748924+00:00", "trade", 15.24, 6.0]
["2026-08-27T19:58:00.808573+00:00", "trade", 15.2322, 25.0]
["2026-08-27T19:58:01.193555+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.193556+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:01.193734+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.193759+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.194658+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.630782+00:00", "trade", 15.2397, 197.0]
["2026-08-27T19:58:01.632517+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:58:01.632517+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632518+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:58:01.632519+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:01.632520+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632521+00:00", "trade", 15.24, 102.0]
["2026-08-27T19:58:01.632525+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632527+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:58:01.632527+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632527+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:58:01.632529+00:00", "trade", 15.24, 9.0]
["2026-08-27T19:58:01.632532+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632533+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:58:01.632536+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632536+00:00", "trade", 15.24, 16.0]
["2026-08-27T19:58:01.632536+00:00", "trade", 15.24, 400.0]
["2026-08-27T19:58:01.632538+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632547+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632555+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632564+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:01.632571+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632576+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632580+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632581+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632587+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:01.632587+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632593+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632599+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632606+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632613+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632619+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632626+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632647+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632668+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632697+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.632744+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.632873+00:00", "trade", 15.235, 32.0]
["2026-08-27T19:58:01.632913+00:00", "trade", 15.235, 32.0]
["2026-08-27T19:58:01.632963+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.633039+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.633040+00:00", "trade", 15.24, 96.0]
["2026-08-27T19:58:01.633041+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:01.633043+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.633044+00:00", "trade", 15.24, 500.0]
["2026-08-27T19:58:01.633046+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:01.633053+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:01.633063+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.633070+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.633078+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.633094+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.633133+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.633193+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.633277+00:00", "trade", 15.24, 32.0]
["2026-08-27T19:58:01.633585+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:01.633690+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:58:01.634525+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.634551+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636145+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636286+00:00", "trade", 15.245, 25.0]
["2026-08-27T19:58:01.636286+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636287+00:00", "trade", 15.245, 700.0]
["2026-08-27T19:58:01.636289+00:00", "trade", 15.25, 12.0]
["2026-08-27T19:58:01.636290+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:58:01.636294+00:00", "trade", 15.25, 2250.0]
["2026-08-27T19:58:01.636294+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:01.636294+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636297+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:01.636297+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:01.636301+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636322+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:58:01.636328+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636335+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636341+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636347+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636486+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:01.636690+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:01.636775+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:01.636775+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:01.636836+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:01.636843+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:01.636889+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:01.637484+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:01.639567+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:01.641326+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:01.641655+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:58:01.642167+00:00", "trade", 15.255, 150.0]
["2026-08-27T19:58:01.642393+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:58:01.649534+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:58:01.649594+00:00", "trade", 15.255, 3.0]
["2026-08-27T19:58:01.674574+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:01.699445+00:00", "trade", 15.255, 41.0]
["2026-08-27T19:58:01.700266+00:00", "trade", 15.255, 2.0]
["2026-08-27T19:58:01.705033+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:01.705081+00:00", "trade", 15.26, 8.0]
["2026-08-27T19:58:01.705085+00:00", "trade", 15.26, 8.0]
["2026-08-27T19:58:01.705154+00:00", "trade", 15.26, 192.0]
["2026-08-27T19:58:01.705555+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:58:01.726990+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:01.736676+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:01.737059+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:01.737446+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:01.737459+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:01.737893+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:01.737908+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:01.806346+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:58:02.081581+00:00", "trade", 15.26, 1000.0]
["2026-08-27T19:58:02.081581+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:02.081582+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:02.081603+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:02.081609+00:00", "trade", 15.26, 76.0]
["2026-08-27T19:58:02.081610+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:02.081617+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:02.081618+00:00", "trade", 15.26, 24.0]
["2026-08-27T19:58:02.081625+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:02.081648+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:02.081649+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:02.081652+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:02.081674+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:02.081719+00:00", "trade", 15.26, 38.0]
["2026-08-27T19:58:02.081755+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:02.081993+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.082056+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:58:02.082062+00:00", "trade", 15.26, 162.0]
["2026-08-27T19:58:02.082160+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.082314+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.086604+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.086630+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.096689+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:58:02.198059+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:58:02.208917+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.208989+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.209017+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.209428+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.212256+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.212730+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.212789+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.212820+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.213237+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.213266+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.213373+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.213400+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.213490+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.213817+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.213947+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.214017+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.214411+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.214858+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.214894+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.214951+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.214969+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.215357+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.215388+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.215459+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.215466+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.215838+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.215922+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.215957+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.215988+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.216321+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.216407+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.216440+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.216455+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.216852+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.216955+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.216973+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.217417+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.217875+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.217919+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.217942+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.218381+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.218822+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.218943+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.219302+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.219410+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.219420+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.219744+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.219887+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.220188+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.220217+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.220433+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.220663+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.220711+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.220920+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.221366+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.221409+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.221585+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.221870+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.221880+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.222050+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.222319+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.222390+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.222536+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.222880+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.223324+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.223395+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.223425+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.223858+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.224300+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.224336+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.224346+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.224358+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.224785+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.224808+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.224868+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.225241+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.225274+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.225353+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.225724+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.225820+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.226262+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.226335+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.226718+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.226813+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.226830+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.227159+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.227261+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.227325+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.227638+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.227815+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.228260+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.228316+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.228520+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.228791+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.229235+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.229289+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.229355+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.229372+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.229685+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.229784+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.229877+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.229908+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.230230+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.230406+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.230708+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.230867+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.231321+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.231365+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.231831+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.231918+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.232361+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.232403+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.232430+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.232699+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.232708+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.232812+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.232896+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.233349+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.233387+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.233551+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.233857+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.234301+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.234379+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.234500+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.234841+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.235284+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.235338+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.235356+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.235813+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.236264+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.236342+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.236395+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.236810+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.237253+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.237323+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.237360+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.237786+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.238231+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.238290+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.238318+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.238752+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.239198+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.239245+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.239301+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.239735+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.240182+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.240267+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.240311+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.240731+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.241171+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.241224+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.241245+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.241686+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.242129+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.242176+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.242196+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.242657+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.243098+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.243205+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.243227+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.243665+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:02.244109+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.286048+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.286073+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.494072+00:00", "trade", 15.26, 107.0]
["2026-08-27T19:58:02.813332+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.813353+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:02.815234+00:00", "trade", 15.26, 22.0]
["2026-08-27T19:58:03.001781+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:03.001791+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:03.043555+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:03.159260+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:03.159875+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:03.963258+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:58:04.999578+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:05.142351+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:05.142352+00:00", "trade", 15.26, 400.0]
["2026-08-27T19:58:05.142353+00:00", "trade", 15.26, 39.0]
["2026-08-27T19:58:05.178517+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:05.321740+00:00", "trade", 15.26, 25.0]
["2026-08-27T19:58:05.321742+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:58:05.322984+00:00", "trade", 15.26, 3.0]
["2026-08-27T19:58:05.330596+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:05.332646+00:00", "trade", 15.26, 22.0]
["2026-08-27T19:58:05.333469+00:00", "trade", 15.2517, 17.0]
["2026-08-27T19:58:06.084883+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.084932+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:58:06.085249+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:06.085265+00:00", "trade", 15.27, 4.0]
["2026-08-27T19:58:06.085308+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:58:06.085308+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.085309+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:58:06.085313+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.085313+00:00", "trade", 15.27, 53.0]
["2026-08-27T19:58:06.085315+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.085316+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.085316+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.085321+00:00", "trade", 15.27, 37.0]
["2026-08-27T19:58:06.085337+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085365+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085371+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085374+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085385+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085392+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085400+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085407+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085443+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.085461+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.085461+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.085484+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.085514+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:06.085632+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:06.085723+00:00", "trade", 15.27, 96.0]
["2026-08-27T19:58:06.085724+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:58:06.086035+00:00", "trade", 15.27, 90.0]
["2026-08-27T19:58:06.086465+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:06.087011+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:06.090822+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:06.090847+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:06.090939+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:58:06.091220+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.091291+00:00", "trade", 15.27, 400.0]
["2026-08-27T19:58:06.091823+00:00", "trade", 15.27, 3.0]
["2026-08-27T19:58:06.111710+00:00", "trade", 15.27, 3.0]
["2026-08-27T19:58:06.116575+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:06.116588+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:06.117016+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.117467+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.117503+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.117693+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.117713+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.117802+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.117834+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.117890+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.117897+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.117921+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.117927+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.117927+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.117929+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.117972+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.118258+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.118294+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.118374+00:00", "trade", 15.27, 150.0]
["2026-08-27T19:58:06.118741+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:06.119376+00:00", "trade", 15.27, 120.0]
["2026-08-27T19:58:06.120202+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.120414+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.120912+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.121145+00:00", "trade", 15.27, 4.0]
["2026-08-27T19:58:06.134329+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.134353+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.139968+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:06.140048+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:06.140053+00:00", "trade", 15.27, 150.0]
["2026-08-27T19:58:06.140055+00:00", "trade", 15.27, 150.0]
["2026-08-27T19:58:06.140102+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:06.140334+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:06.190243+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:58:06.203322+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:58:06.203769+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.204397+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.204849+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:06.306009+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:58:06.337573+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:06.337583+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:06.337641+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:06.337680+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.337783+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.337935+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.338640+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.338855+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.341304+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:06.349092+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.349572+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.349579+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.349611+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.349618+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.349649+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.384938+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.423744+00:00", "trade", 15.265, 15.0]
["2026-08-27T19:58:06.714939+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.715401+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:06.847209+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:07.066624+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:07.066650+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:07.067751+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:07.083988+00:00", "trade", 15.265, 51.0]
["2026-08-27T19:58:07.088814+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:07.137964+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.137989+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.138457+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:58:07.138572+00:00", "trade", 15.27, 29.0]
["2026-08-27T19:58:07.139280+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.140497+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.149382+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.178415+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.607301+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.607756+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:07.837956+00:00", "trade", 15.2286, 100.0]
["2026-08-27T19:58:07.838756+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:08.031987+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.032052+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.033291+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.033311+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.033487+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.034071+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.034795+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.035265+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.044776+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.182811+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.183297+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.183770+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.185028+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.185507+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.503814+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.503844+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.504363+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.504389+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:08.586380+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:58:09.022145+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:09.022147+00:00", "trade", 15.25, 700.0]
["2026-08-27T19:58:09.022152+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022165+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022172+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022175+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:09.022186+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022193+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022520+00:00", "trade", 15.25, 38.0]
["2026-08-27T19:58:09.022534+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022535+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:09.022570+00:00", "trade", 15.25, 62.0]
["2026-08-27T19:58:09.022572+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:09.022573+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:09.022579+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022585+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022588+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:58:09.022590+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022598+00:00", "trade", 15.25, 99.0]
["2026-08-27T19:58:09.022613+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022614+00:00", "trade", 15.25, 193.0]
["2026-08-27T19:58:09.022633+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022641+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022674+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022736+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.022868+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:58:09.022930+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:09.022941+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:58:09.023234+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:58:09.023235+00:00", "trade", 15.25, 15.0]
["2026-08-27T19:58:09.023373+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:09.023374+00:00", "trade", 15.25, 6.0]
["2026-08-27T19:58:09.026657+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:09.054195+00:00", "trade", 15.2501, 15.0]
["2026-08-27T19:58:09.585037+00:00", "trade", 15.25, 91.0]
["2026-08-27T19:58:09.585086+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:58:10.111318+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111319+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:58:10.111320+00:00", "trade", 15.25, 38.0]
["2026-08-27T19:58:10.111321+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:10.111323+00:00", "trade", 15.25, 193.0]
["2026-08-27T19:58:10.111326+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111332+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111339+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111347+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111354+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111357+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:10.111360+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111367+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111374+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111381+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111898+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111914+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.111928+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.112045+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:10.112134+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:58:10.112141+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:58:10.112215+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:58:10.112341+00:00", "trade", 15.255, 6.0]
["2026-08-27T19:58:10.112370+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:58:10.112384+00:00", "trade", 15.255, 50.0]
["2026-08-27T19:58:10.112524+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:58:10.112678+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:58:10.116329+00:00", "trade", 15.25, 331.0]
["2026-08-27T19:58:10.116329+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:58:10.116331+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:10.116336+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.116344+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:10.116345+00:00", "trade", 15.25, 17.0]
["2026-08-27T19:58:10.116357+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.116363+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.116372+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.116377+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:10.116379+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.116402+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.116714+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:10.116909+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.117029+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.117690+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:10.118605+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.121395+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.121424+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.228311+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:58:10.240217+00:00", "trade", 15.255, 2.0]
["2026-08-27T19:58:10.254480+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.254597+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.268505+00:00", "trade", 15.255, 87.0]
["2026-08-27T19:58:10.721637+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:10.722179+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.009681+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:58:11.009681+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.009682+00:00", "trade", 15.25, 231.0]
["2026-08-27T19:58:11.009683+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:58:11.009685+00:00", "trade", 15.25, 667.0]
["2026-08-27T19:58:11.009689+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.009697+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.009712+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.009742+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.010284+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.010308+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.028545+00:00", "trade", 15.2585, 500.0]
["2026-08-27T19:58:11.031334+00:00", "trade", 15.2585, 94.0]
["2026-08-27T19:58:11.206968+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:58:11.206969+00:00", "trade", 15.25, 733.0]
["2026-08-27T19:58:11.206969+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.206976+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.206988+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.206995+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207001+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207003+00:00", "trade", 15.25, 67.0]
["2026-08-27T19:58:11.207004+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:11.207006+00:00", "trade", 15.25, 33.0]
["2026-08-27T19:58:11.207007+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207014+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207021+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207029+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207042+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207055+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:11.207056+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207063+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207090+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207091+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:11.207207+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:11.207354+00:00", "trade", 15.255, 109.0]
["2026-08-27T19:58:11.207355+00:00", "trade", 15.25, 35.0]
["2026-08-27T19:58:11.207384+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207403+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207411+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207458+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207544+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.207573+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.210232+00:00", "trade", 15.25, 67.0]
["2026-08-27T19:58:11.210232+00:00", "trade", 15.25, 33.0]
["2026-08-27T19:58:11.210232+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.210239+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.210260+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.210267+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.210286+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.260303+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.260327+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.260338+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.282506+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.282530+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.504749+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.504787+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.505298+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.714132+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.714711+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975130+00:00", "trade", 15.25, 33.0]
["2026-08-27T19:58:11.975130+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975131+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:11.975132+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:11.975134+00:00", "trade", 15.25, 35.0]
["2026-08-27T19:58:11.975137+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975138+00:00", "trade", 15.25, 109.0]
["2026-08-27T19:58:11.975138+00:00", "trade", 15.25, 33.0]
["2026-08-27T19:58:11.975141+00:00", "trade", 15.25, 67.0]
["2026-08-27T19:58:11.975142+00:00", "trade", 15.25, 45.0]
["2026-08-27T19:58:11.975166+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:11.975168+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:11.975170+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:11.975188+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975194+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975201+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975207+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975214+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975220+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975227+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975240+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975519+00:00", "trade", 15.25, 35.0]
["2026-08-27T19:58:11.975532+00:00", "trade", 15.25, 6.0]
["2026-08-27T19:58:11.975564+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975709+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.975731+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:11.980162+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:12.010794+00:00", "trade", 15.2521, 11.0]
["2026-08-27T19:58:12.017422+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:12.017423+00:00", "trade", 15.25, 35.0]
["2026-08-27T19:58:12.017437+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:12.017445+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:12.017451+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:12.017459+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:12.017472+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:12.017793+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:12.017814+00:00", "trade", 15.25, 37.0]
["2026-08-27T19:58:12.017859+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:12.017877+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:12.017879+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:12.017883+00:00", "trade", 15.25, 37.0]
["2026-08-27T19:58:12.017884+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.017894+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:58:12.018219+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.018270+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.018285+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.018337+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.018377+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.018420+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.019008+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.050384+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.050755+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.051224+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.064921+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.065360+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.186767+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.186815+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.187024+00:00", "trade", 15.24, 99.0]
["2026-08-27T19:58:12.187024+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.187270+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.187466+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.187810+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.187833+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.193215+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:58:12.199639+00:00", "trade", 15.24, 6.0]
["2026-08-27T19:58:12.200368+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:12.228520+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:12.228627+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:12.229873+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:12.289271+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:12.289654+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:58:12.289835+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:12.289941+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.289942+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:12.290002+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.290804+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.322376+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:12.330859+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:12.422424+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:12.422424+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.423529+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.423549+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.431927+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:58:12.434630+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:12.434630+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.440374+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.440377+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:58:12.440377+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:12.440402+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.444175+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.444176+00:00", "trade", 15.23, 3100.0]
["2026-08-27T19:58:12.444203+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.444880+00:00", "trade", 15.235, 38.0]
["2026-08-27T19:58:12.444887+00:00", "trade", 15.235, 38.0]
["2026-08-27T19:58:12.444919+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.444949+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:12.445627+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:12.445627+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:12.445628+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:58:12.445630+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:58:12.445633+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:12.445641+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:12.445648+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.445655+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.445662+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.445769+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.445959+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:12.446204+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.447184+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.447246+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.448514+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.449155+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.450670+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.453443+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.453454+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.518617+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.520517+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:12.520544+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.020295+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.020668+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.020745+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.020834+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.059438+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.277679+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.310888+00:00", "trade", 15.225, 22.0]
["2026-08-27T19:58:13.318351+00:00", "trade", 15.225, 4.0]
["2026-08-27T19:58:13.581282+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:13.581305+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:58:14.283386+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:58:14.450662+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:58:14.451108+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.451219+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.529137+00:00", "trade", 15.225, 191.0]
["2026-08-27T19:58:14.529543+00:00", "trade", 15.225, 25.0]
["2026-08-27T19:58:14.530390+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.530391+00:00", "trade", 15.22, 91.0]
["2026-08-27T19:58:14.530722+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:58:14.530743+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.530769+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531099+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:58:14.531099+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.531100+00:00", "trade", 15.22, 40.0]
["2026-08-27T19:58:14.531102+00:00", "trade", 15.22, 50.0]
["2026-08-27T19:58:14.531103+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:58:14.531106+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.531113+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.531120+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.531127+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:14.531135+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:14.531145+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:14.531147+00:00", "trade", 15.22, 292.0]
["2026-08-27T19:58:14.531172+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:14.531372+00:00", "trade", 15.22, 16.0]
["2026-08-27T19:58:14.531418+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.531418+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.531430+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.531439+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531446+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531466+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531491+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531499+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531508+00:00", "trade", 15.22, 130.0]
["2026-08-27T19:58:14.531581+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531603+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531610+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.531637+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.532030+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.532154+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.532175+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.532250+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.532403+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.536559+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.565374+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.565397+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.565398+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.572122+00:00", "trade", 15.225, 5.0]
["2026-08-27T19:58:14.622465+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.622466+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.622499+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.627325+00:00", "trade", 15.22, 92.0]
["2026-08-27T19:58:14.627325+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.627327+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:58:14.627332+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.631127+00:00", "trade", 15.22, 92.0]
["2026-08-27T19:58:14.631127+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.631128+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.631148+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:14.631163+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.631187+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:58:14.631187+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.631194+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.631196+00:00", "trade", 15.22, 92.0]
["2026-08-27T19:58:14.631214+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.631220+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631228+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631247+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631254+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631261+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631475+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:58:14.631640+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631641+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:58:14.631642+00:00", "trade", 15.22, 292.0]
["2026-08-27T19:58:14.631647+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.631647+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631653+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631660+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631665+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.631670+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631676+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.631921+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.632069+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.632076+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.632124+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.632272+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:14.632329+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.632389+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.632540+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:14.632577+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.638501+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:58:14.646924+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.675102+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.675108+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.859819+00:00", "trade", 15.22, 150.0]
["2026-08-27T19:58:14.859822+00:00", "trade", 15.22, 50.0]
["2026-08-27T19:58:14.860053+00:00", "trade", 15.22, 80.0]
["2026-08-27T19:58:14.860444+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:14.917057+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.917587+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:14.978006+00:00", "trade", 15.2337, 18.0]
["2026-08-27T19:58:14.980363+00:00", "trade", 15.2337, 18.0]
["2026-08-27T19:58:14.989768+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:14.989773+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:58:15.024556+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:15.150336+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:15.317665+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:15.317666+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:15.398581+00:00", "trade", 15.213, 284.0]
["2026-08-27T19:58:15.435849+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:16.020363+00:00", "trade", 15.23, 6.0]
["2026-08-27T19:58:16.772049+00:00", "trade", 15.2336, 100.0]
["2026-08-27T19:58:16.826930+00:00", "trade", 15.22, 18.0]
["2026-08-27T19:58:16.826931+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:16.826932+00:00", "trade", 15.21, 82.0]
["2026-08-27T19:58:16.827546+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:16.827955+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:16.827980+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:16.828818+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:16.836221+00:00", "trade", 15.2101, 10.0]
["2026-08-27T19:58:17.093952+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.093979+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.094610+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.096246+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.096269+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.642031+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.642054+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.642057+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:17.642086+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.642592+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.644082+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.644106+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.684430+00:00", "trade", 15.2101, 10.0]
["2026-08-27T19:58:17.845696+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.845806+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.845831+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.845870+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.845895+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.846346+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.846692+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.848426+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.848448+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.937297+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:17.937333+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.848793+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:58:18.849637+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:18.849637+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.849664+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.850459+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.862799+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.862825+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.906321+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.906355+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.924014+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.924049+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:18.924075+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:19.083867+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:19.109344+00:00", "trade", 15.2425, 300.0]
["2026-08-27T19:58:19.547954+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:58:19.580430+00:00", "trade", 15.21, 1418.0]
["2026-08-27T19:58:19.580430+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:19.580433+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:58:19.580433+00:00", "trade", 15.21, 75.0]
["2026-08-27T19:58:19.580435+00:00", "trade", 15.21, 40.0]
["2026-08-27T19:58:19.580437+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:58:19.580456+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:19.580459+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580479+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580485+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580492+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580499+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580513+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580526+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580834+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.580946+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:58:19.580978+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:19.580979+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.581001+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.581009+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.581239+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.581521+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.581547+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.582072+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.582079+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.585393+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.585658+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.619633+00:00", "trade", 15.234, 466.0]
["2026-08-27T19:58:19.633347+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.680476+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.686288+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.686799+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.686824+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:19.987704+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:58:20.280158+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:58:20.598726+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.598748+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.598749+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.620078+00:00", "trade", 15.2122, 11.0]
["2026-08-27T19:58:20.636074+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:58:20.636074+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636094+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636098+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636102+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636102+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636103+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636104+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636104+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636104+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636116+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636123+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636130+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636132+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636136+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636142+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636149+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636150+00:00", "trade", 15.21, 62.0]
["2026-08-27T19:58:20.636156+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636166+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636497+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.636516+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:20.636517+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:20.636556+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:20.636578+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:58:20.636656+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:58:20.636953+00:00", "trade", 15.21, 120.0]
["2026-08-27T19:58:20.636985+00:00", "trade", 15.21, 107.0]
["2026-08-27T19:58:20.636986+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:20.637005+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637012+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637018+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637027+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637034+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637041+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637047+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637056+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637063+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637087+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637289+00:00", "trade", 15.21, 15.0]
["2026-08-27T19:58:20.637293+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:58:20.637375+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:58:20.637429+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:58:20.637516+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637519+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637565+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637641+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.637958+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.642213+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.686498+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.686519+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.686526+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.737384+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:20.737802+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:21.202969+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:21.202992+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:21.202992+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:21.203020+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:21.564559+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:21.951538+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:22.139655+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:22.186447+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:58:22.538107+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:22.538115+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.804895+00:00", "trade", 15.2409, 81.0]
["2026-08-27T19:58:24.805573+00:00", "trade", 15.22, 34.0]
["2026-08-27T19:58:24.914532+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:58:24.991193+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:24.991237+00:00", "trade", 15.21, 107.0]
["2026-08-27T19:58:24.991237+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991238+00:00", "trade", 15.21, 45.0]
["2026-08-27T19:58:24.991239+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:58:24.991244+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991257+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991264+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991271+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991278+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991292+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:58:24.991316+00:00", "trade", 15.21, 304.0]
["2026-08-27T19:58:24.991316+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991318+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:24.991319+00:00", "trade", 15.21, 95.0]
["2026-08-27T19:58:24.991324+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991332+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:24.991339+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991351+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991359+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991376+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991383+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991400+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991473+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991609+00:00", "trade", 15.21, 85.0]
["2026-08-27T19:58:24.991611+00:00", "trade", 15.21, 90.0]
["2026-08-27T19:58:24.991622+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:58:24.991657+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:58:24.991668+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:58:24.991727+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:24.991752+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:58:24.991788+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:58:24.991788+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991804+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991811+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991818+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991825+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991840+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991847+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991869+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.991920+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.992006+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.992080+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:58:24.992164+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.992314+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.992325+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.992406+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.995896+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:24.996342+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.021905+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.021913+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.042508+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.042530+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.042531+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:25.060319+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:58:25.063579+00:00", "trade", 15.2101, 15.0]
["2026-08-27T19:58:25.063897+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:58:25.194109+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:58:25.194111+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:58:25.194478+00:00", "trade", 15.22, 19.0]
["2026-08-27T19:58:25.194681+00:00", "trade", 15.215, 25.0]
["2026-08-27T19:58:25.194681+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.194682+00:00", "trade", 15.21, 204.0]
["2026-08-27T19:58:25.194684+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:25.194685+00:00", "trade", 15.21, 85.0]
["2026-08-27T19:58:25.194687+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:58:25.194688+00:00", "trade", 15.21, 75.0]
["2026-08-27T19:58:25.194688+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.195043+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.195079+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:58:25.195081+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:25.195081+00:00", "trade", 15.21, 60.0]
["2026-08-27T19:58:25.195082+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.195083+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:25.195153+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:58:25.195154+00:00", "trade", 15.21, 9.0]
["2026-08-27T19:58:25.207797+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:58:25.208711+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:58:25.209433+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:58:25.242185+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:25.242188+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:25.242188+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:25.242189+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:25.242191+00:00", "trade", 15.22, 94.0]
["2026-08-27T19:58:25.242192+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:25.242195+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:58:25.242198+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:25.242214+00:00", "trade", 15.22, 245.0]
["2026-08-27T19:58:25.242215+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:58:25.242216+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:25.242218+00:00", "trade", 15.22, 49.0]
["2026-08-27T19:58:25.242571+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:58:25.242661+00:00", "quote", 15.2, 15.23]
["2026-08-27T19:58:25.242727+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:58:25.243051+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.243523+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.243548+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.243554+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.243996+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.321069+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.321096+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.321483+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.337005+00:00", "trade", 15.212, 294.0]
["2026-08-27T19:58:25.695262+00:00", "trade", 15.22, 51.0]
["2026-08-27T19:58:25.695262+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695263+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:58:25.695265+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:58:25.695270+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695277+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695284+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695298+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695305+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695320+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695714+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.695801+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.696773+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:25.781727+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.006637+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:58:26.012353+00:00", "trade", 15.215, 25.0]
["2026-08-27T19:58:26.095604+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.095630+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.107495+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.233147+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:58:26.444186+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.585733+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.586305+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.696862+00:00", "trade", 15.2159, 3000.0]
["2026-08-27T19:58:26.697531+00:00", "trade", 15.22, 261.0]
["2026-08-27T19:58:26.697531+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697532+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.697533+00:00", "trade", 15.22, 1790.0]
["2026-08-27T19:58:26.697535+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.697538+00:00", "trade", 15.22, 409.0]
["2026-08-27T19:58:26.697538+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.697538+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697541+00:00", "trade", 15.22, 50.0]
["2026-08-27T19:58:26.697541+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:58:26.697544+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697578+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697584+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697590+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697597+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697603+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697610+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.697748+00:00", "trade", 15.22, 27.0]
["2026-08-27T19:58:26.697923+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:58:26.697954+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:26.698015+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.698022+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.698028+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.698043+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.698050+00:00", "trade", 15.22, 31.0]
["2026-08-27T19:58:26.698054+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.698276+00:00", "trade", 15.22, 60.0]
["2026-08-27T19:58:26.698333+00:00", "trade", 15.22, 255.0]
["2026-08-27T19:58:26.698397+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.698518+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.698568+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.700284+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.701043+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.702556+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.736764+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.736771+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.790706+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:26.790707+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.790708+00:00", "trade", 15.22, 25.0]
["2026-08-27T19:58:26.790709+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.790713+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:26.790727+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.790734+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.790741+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.790741+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.790744+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.790751+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.790752+00:00", "trade", 15.22, 72.0]
["2026-08-27T19:58:26.790781+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.790804+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.790932+00:00", "trade", 15.22, 15.0]
["2026-08-27T19:58:26.791025+00:00", "trade", 15.22, 28.0]
["2026-08-27T19:58:26.791025+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.791027+00:00", "trade", 15.22, 297.0]
["2026-08-27T19:58:26.791028+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.791029+00:00", "trade", 15.22, 98.0]
["2026-08-27T19:58:26.791032+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:26.791039+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:26.791042+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.791045+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:26.791047+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:58:26.791049+00:00", "trade", 15.22, 50.0]
["2026-08-27T19:58:26.791049+00:00", "trade", 15.22, 50.0]
["2026-08-27T19:58:26.791052+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791060+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791066+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791073+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791080+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791115+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:58:26.791205+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791243+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791244+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:26.791262+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791269+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791301+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791348+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791398+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791573+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791635+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:58:26.791674+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:58:26.791752+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:58:26.791770+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:58:26.791771+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791778+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.791779+00:00", "trade", 15.22, 142.0]
["2026-08-27T19:58:26.791801+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.793197+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.796068+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.887871+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:58:26.887871+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:26.887873+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:58:26.887878+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:27.263686+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:27.263710+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.001712+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.091646+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.091672+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.091937+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:28.103845+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:28.119491+00:00", "trade", 15.22, 12.0]
["2026-08-27T19:58:28.617713+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617739+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617746+00:00", "trade", 15.22, 55.0]
["2026-08-27T19:58:28.617746+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617748+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:58:28.617767+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:28.617775+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:28.617794+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:28.617794+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:28.617801+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:58:28.617802+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:28.617808+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617810+00:00", "trade", 15.22, 97.0]
["2026-08-27T19:58:28.617815+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617822+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617829+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:58:28.617836+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.617843+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.617850+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.617876+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.618195+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.618330+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621400+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621401+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:28.621402+00:00", "trade", 15.23, 30.0]
["2026-08-27T19:58:28.621403+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:58:28.621408+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621408+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621408+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621411+00:00", "trade", 15.23, 11.0]
["2026-08-27T19:58:28.621411+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621415+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621416+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621416+00:00", "trade", 15.23, 17.0]
["2026-08-27T19:58:28.621422+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621431+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621432+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:58:28.621470+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621483+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621490+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621496+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621504+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621513+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:28.621513+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621518+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.621519+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:28.621523+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621529+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621536+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621550+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621557+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621563+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.621983+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.622137+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.622140+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.622212+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.622244+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.630378+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.641584+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.653344+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.715161+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.719305+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.720036+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.720080+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723176+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723177+00:00", "trade", 15.23, 197.0]
["2026-08-27T19:58:28.723198+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723204+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:28.723206+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723212+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723219+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723225+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723236+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723250+00:00", "trade", 15.23, 92.0]
["2026-08-27T19:58:28.723250+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723251+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.723257+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723270+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723278+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723285+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723529+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:58:28.723704+00:00", "trade", 15.23, 184.0]
["2026-08-27T19:58:28.723704+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.723984+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.809042+00:00", "trade", 15.23, 16.0]
["2026-08-27T19:58:28.809042+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.809043+00:00", "trade", 15.23, 84.0]
["2026-08-27T19:58:28.809049+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.813607+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.813609+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:58:28.813609+00:00", "trade", 15.23, 92.0]
["2026-08-27T19:58:28.814937+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815096+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:58:28.815115+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815121+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815493+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.815493+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.815560+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.815624+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.815650+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.815651+00:00", "trade", 15.23, 292.0]
["2026-08-27T19:58:28.815652+00:00", "trade", 15.23, 99.0]
["2026-08-27T19:58:28.815658+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.815686+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815693+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815699+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815706+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815713+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.815972+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.816236+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.816394+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.820693+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.846142+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.846989+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.902835+00:00", "trade", 15.23, 32.0]
["2026-08-27T19:58:28.902835+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.902837+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.902838+00:00", "trade", 15.23, 168.0]
["2026-08-27T19:58:28.902843+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.902849+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.902858+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.902872+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.902891+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.902899+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.903050+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.903560+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.903688+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.903785+00:00", "trade", 15.23, 32.0]
["2026-08-27T19:58:28.903785+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.903787+00:00", "trade", 15.23, 91.0]
["2026-08-27T19:58:28.903793+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.903805+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.903812+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.903819+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.903826+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.904361+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.907923+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:28.907923+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.907947+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.907954+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.908315+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:28.909178+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.909949+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.910252+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:28.912512+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.926949+00:00", "trade", 15.225, 22.0]
["2026-08-27T19:58:28.940435+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:28.959668+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:58:29.098857+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.098858+00:00", "trade", 15.23, 76.0]
["2026-08-27T19:58:29.098871+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:29.098877+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:29.098884+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:29.098891+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:29.098906+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:29.099434+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:29.099737+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:29.099799+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:29.103879+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:29.103906+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:29.103945+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:29.147760+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:29.147767+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:29.148842+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:58:29.187196+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.240748+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.240928+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:29.240938+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:29.241414+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:29.241473+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:58:29.241535+00:00", "trade", 15.23, 43.0]
["2026-08-27T19:58:29.332903+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.332922+00:00", "trade", 15.23, 60.0]
["2026-08-27T19:58:29.332926+00:00", "trade", 15.23, 40.0]
["2026-08-27T19:58:29.333107+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.333254+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:29.333256+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:29.333546+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.437636+00:00", "trade", 15.23, 57.0]
["2026-08-27T19:58:29.437690+00:00", "trade", 15.23, 43.0]
["2026-08-27T19:58:29.440921+00:00", "trade", 15.23, 57.0]
["2026-08-27T19:58:29.441011+00:00", "trade", 15.23, 43.0]
["2026-08-27T19:58:29.446238+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.446445+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.446826+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:29.513527+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:29.991827+00:00", "trade", 15.23, 11.0]
["2026-08-27T19:58:29.993416+00:00", "trade", 15.23, 6.0]
["2026-08-27T19:58:30.057326+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:30.057347+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:30.106420+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:30.106850+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:30.117015+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:30.151619+00:00", "trade", 15.23, 180.0]
["2026-08-27T19:58:30.151621+00:00", "trade", 15.23, 233.0]
["2026-08-27T19:58:30.804607+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:31.129038+00:00", "trade", 15.23, 67.0]
["2026-08-27T19:58:31.129038+00:00", "trade", 15.23, 133.0]
["2026-08-27T19:58:31.129066+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.129068+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:31.129071+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:31.129076+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:31.129076+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:31.129086+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:31.129089+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:31.129304+00:00", "trade", 15.23, 40.0]
["2026-08-27T19:58:31.129368+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.129383+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:31.129447+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.129447+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.129450+00:00", "trade", 15.23, 148.0]
["2026-08-27T19:58:31.129620+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.129870+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:31.130382+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:31.130449+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.136441+00:00", "trade", 15.23, 600.0]
["2026-08-27T19:58:31.139587+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:31.261796+00:00", "trade", 15.2217, 11.0]
["2026-08-27T19:58:32.143551+00:00", "trade", 15.23, 530.0]
["2026-08-27T19:58:32.269788+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:34.191781+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:58:34.283940+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.283965+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.283967+00:00", "trade", 15.23, 23.0]
["2026-08-27T19:58:34.283967+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:34.283968+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:58:34.283970+00:00", "trade", 15.22, 75.0]
["2026-08-27T19:58:34.283986+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.284080+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.284493+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.388483+00:00", "trade", 15.2217, 12.0]
["2026-08-27T19:58:34.598773+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.598812+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.721739+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:34.872144+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:35.141288+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:35.141338+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:35.142196+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:35.142575+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.198295+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.198321+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.198925+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.199037+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:58:36.199345+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.199442+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.680360+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.680384+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.680385+00:00", "trade", 15.22, 25.0]
["2026-08-27T19:58:36.680386+00:00", "trade", 15.22, 75.0]
["2026-08-27T19:58:36.680391+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.680398+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.680412+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:36.680943+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.080577+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.139776+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.139803+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.174793+00:00", "trade", 15.23, 21.0]
["2026-08-27T19:58:37.174844+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:58:37.235825+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.235862+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.235888+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.236072+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.236546+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.237853+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:37.488625+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.714640+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.848017+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.848045+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.848553+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.848560+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.848741+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.858820+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.942361+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.995483+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.995923+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.995966+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.995989+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:37.996454+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:37.997056+00:00", "trade", 15.225, 21.0]
["2026-08-27T19:58:37.997235+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:37.998113+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:58:38.034396+00:00", "trade", 15.225, 180.0]
["2026-08-27T19:58:38.034471+00:00", "trade", 15.22, 19.0]
["2026-08-27T19:58:38.034628+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:58:38.096414+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:38.096414+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.097165+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.097451+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.097628+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.100041+00:00", "trade", 15.2222, 13.0]
["2026-08-27T19:58:38.181413+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.181441+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.181863+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.182318+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:38.191808+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:39.043097+00:00", "trade", 15.225, 8.0]
["2026-08-27T19:58:39.133536+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:39.134219+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:58:39.134220+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:58:39.134221+00:00", "trade", 15.23, 201.0]
["2026-08-27T19:58:39.134223+00:00", "trade", 15.23, 92.0]
["2026-08-27T19:58:39.134233+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:39.134239+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:58:39.134239+00:00", "trade", 15.23, 175.0]
["2026-08-27T19:58:39.134240+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:39.134247+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:39.134254+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:39.134261+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:39.134269+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:39.134275+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:39.134324+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:39.134476+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.134535+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:39.134542+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:39.134764+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:58:39.134764+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:58:39.134781+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:39.139275+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:39.148594+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.148682+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.148710+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.148717+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.154735+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:39.155188+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:58:39.155217+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:39.169728+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.198355+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.451189+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:58:39.580936+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.580962+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.713703+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:39.880303+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:40.141393+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:40.141394+00:00", "trade", 15.23, 39.0]
["2026-08-27T19:58:40.628480+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:40.628509+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:40.628512+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:40.629062+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:40.629091+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:40.629154+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:40.662609+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:40.725908+00:00", "trade", 15.2201, 10.0]
["2026-08-27T19:58:40.907526+00:00", "trade", 15.2329, 492.0]
["2026-08-27T19:58:41.045094+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.045120+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.046073+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.221121+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.221153+00:00", "trade", 15.23, 61.0]
["2026-08-27T19:58:41.221676+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.221703+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.222710+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:41.255748+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:41.256846+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:58:41.257565+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:41.257638+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:58:41.263877+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.228595+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:42.228639+00:00", "trade", 15.23, 39.0]
["2026-08-27T19:58:42.252525+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:42.252622+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:42.252629+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:42.252652+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.253084+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.253110+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.253369+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:58:42.253513+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:42.261987+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:42.298460+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.320787+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.320813+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.321302+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.321330+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.714007+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:42.714035+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:43.713397+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:43.809259+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:43.809286+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:43.809449+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:43.809827+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:43.809855+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:43.821393+00:00", "trade", 15.23, 23.0]
["2026-08-27T19:58:43.923411+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.003561+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:58:45.011039+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:45.011262+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.011289+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.065692+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.146873+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:45.755383+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.755409+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.755946+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.755971+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.755978+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.758635+00:00", "trade", 15.24, 2.0]
["2026-08-27T19:58:45.774018+00:00", "trade", 15.2201, 11.0]
["2026-08-27T19:58:45.774612+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:45.826504+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:45.830408+00:00", "trade", 15.22, 2999.0]
["2026-08-27T19:58:45.967318+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:46.266600+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:46.399182+00:00", "trade", 15.2207, 14.0]
["2026-08-27T19:58:46.705747+00:00", "trade", 15.2141, 100.0]
["2026-08-27T19:58:47.064852+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.067838+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.071862+00:00", "trade", 15.2331, 300.0]
["2026-08-27T19:58:47.073646+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.073672+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081551+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081552+00:00", "trade", 15.23, 105.0]
["2026-08-27T19:58:47.081553+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.081554+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:58:47.081556+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:47.081558+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081560+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:47.081560+00:00", "trade", 15.24, 12.0]
["2026-08-27T19:58:47.081563+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:58:47.081564+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:47.081565+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081567+00:00", "trade", 15.24, 8.0]
["2026-08-27T19:58:47.081568+00:00", "trade", 15.24, 74.0]
["2026-08-27T19:58:47.081571+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081578+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081584+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081591+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081598+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081605+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081612+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081627+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.081715+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:47.081720+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:47.081771+00:00", "trade", 15.23, 4.0]
["2026-08-27T19:58:47.082068+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.083055+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085629+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085630+00:00", "trade", 15.24, 271.0]
["2026-08-27T19:58:47.085631+00:00", "trade", 15.24, 14.0]
["2026-08-27T19:58:47.085632+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:58:47.085633+00:00", "trade", 15.24, 78.0]
["2026-08-27T19:58:47.085637+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085638+00:00", "trade", 15.24, 21.0]
["2026-08-27T19:58:47.085638+00:00", "trade", 15.24, 106.0]
["2026-08-27T19:58:47.085639+00:00", "trade", 15.24, 3.0]
["2026-08-27T19:58:47.085643+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085650+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085657+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085664+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085671+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.085679+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.085682+00:00", "trade", 15.24, 4.0]
["2026-08-27T19:58:47.085686+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.085736+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:58:47.086617+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.086624+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.086631+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088756+00:00", "trade", 15.24, 25.0]
["2026-08-27T19:58:47.088756+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088757+00:00", "trade", 15.24, 43.0]
["2026-08-27T19:58:47.088758+00:00", "trade", 15.24, 11.0]
["2026-08-27T19:58:47.088760+00:00", "trade", 15.24, 25.0]
["2026-08-27T19:58:47.088763+00:00", "trade", 15.24, 92.0]
["2026-08-27T19:58:47.088763+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088770+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088777+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088784+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088792+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.088958+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089138+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:47.089547+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089801+00:00", "trade", 15.24, 8.0]
["2026-08-27T19:58:47.089803+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:47.089820+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089825+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:47.089828+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089834+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089848+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089872+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089887+00:00", "trade", 15.24, 3.0]
["2026-08-27T19:58:47.089891+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.089893+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:47.089994+00:00", "trade", 15.24, 19.0]
["2026-08-27T19:58:47.089996+00:00", "trade", 15.24, 39.0]
["2026-08-27T19:58:47.090175+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:58:47.090175+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090200+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090294+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090301+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090308+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090351+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090822+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090829+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090836+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.090863+00:00", "trade", 15.24, 11.0]
["2026-08-27T19:58:47.094838+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.096374+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.096403+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.100257+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.100726+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.100736+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.115164+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.127724+00:00", "trade", 15.23, 132.0]
["2026-08-27T19:58:47.127724+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.127725+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:47.127727+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:47.127727+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:47.127760+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.127774+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.127781+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.127787+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.127942+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:58:47.128139+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.128139+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.128200+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128208+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128214+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128221+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128279+00:00", "trade", 15.22, 25.0]
["2026-08-27T19:58:47.128280+00:00", "trade", 15.22, 130.0]
["2026-08-27T19:58:47.128280+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128288+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128727+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.128728+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:58:47.130105+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.130106+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130128+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130155+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130797+00:00", "trade", 15.23, 337.0]
["2026-08-27T19:58:47.130797+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130800+00:00", "trade", 15.23, 132.0]
["2026-08-27T19:58:47.130800+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:58:47.130802+00:00", "trade", 15.23, 60.0]
["2026-08-27T19:58:47.130825+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130831+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130838+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130844+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130851+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130858+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.130870+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.131147+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.131165+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.131165+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.131226+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131234+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131240+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131247+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131262+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131395+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131561+00:00", "trade", 15.2222, 12.0]
["2026-08-27T19:58:47.131971+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.131989+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.132582+00:00", "trade", 15.23, 120.0]
["2026-08-27T19:58:47.133317+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.135294+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.135826+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.194755+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.233337+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.233337+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.240770+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.240771+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:47.240795+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.241232+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.242215+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.242327+00:00", "trade", 15.23, 223.0]
["2026-08-27T19:58:47.242327+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.242709+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.244913+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.245621+00:00", "trade", 15.23, 14.0]
["2026-08-27T19:58:47.245648+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.245655+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.245661+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.245668+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:47.246013+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.246280+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:47.249094+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:58:47.249396+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.249915+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.312902+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:47.500524+00:00", "trade", 15.2299, 200.0]
["2026-08-27T19:58:47.533053+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.400410+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.400617+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425814+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425816+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425817+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:48.425818+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425820+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:48.425821+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425842+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425848+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425852+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425853+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425854+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425856+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425861+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425866+00:00", "trade", 15.23, 184.0]
["2026-08-27T19:58:48.425867+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425868+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425875+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425880+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425882+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425888+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425895+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425930+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.425934+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.425952+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.426223+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:58:48.426239+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:58:48.426242+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:48.426243+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:48.426307+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.426314+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.426519+00:00", "trade", 15.235, 10.0]
["2026-08-27T19:58:48.426525+00:00", "trade", 15.235, 15.0]
["2026-08-27T19:58:48.426914+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.427499+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.427949+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.428178+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.430682+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.431546+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.508760+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:58:48.528031+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:48.541727+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:58:48.676844+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:48.676911+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:48.677022+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:48.677046+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:48.677319+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:48.713720+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:49.108826+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:49.859527+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:49.859553+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:49.860144+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:49.860171+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.109869+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.109896+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.110357+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.110811+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.111296+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.162747+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.167167+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.167168+00:00", "trade", 15.22, 46.0]
["2026-08-27T19:58:50.167195+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.167201+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.167493+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.167519+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.168039+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.168046+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:50.362528+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:58:51.054539+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.054568+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.185569+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.185839+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.185866+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.236233+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.320440+00:00", "trade", 15.2242, 100.0]
["2026-08-27T19:58:51.695488+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:58:51.819764+00:00", "trade", 15.2398, 19.0]
["2026-08-27T19:58:51.840621+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.840647+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.840723+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.841190+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.841216+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.841477+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.841501+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.847647+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.853621+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.853647+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.885333+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:51.885364+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.063783+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.063812+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.146104+00:00", "trade", 15.23, 601.0]
["2026-08-27T19:58:52.230736+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.236357+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236411+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236445+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236478+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236513+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236544+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236578+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236612+00:00", "trade", 15.23, 6.0]
["2026-08-27T19:58:52.236613+00:00", "trade", 15.23, 32.0]
["2026-08-27T19:58:52.236652+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:52.236687+00:00", "trade", 15.23, 30.0]
["2026-08-27T19:58:52.238084+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.238111+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.245016+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.245043+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:52.285852+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:53.403257+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:53.613948+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:53.613980+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:53.615988+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:58:53.617403+00:00", "trade", 15.23, 13.0]
["2026-08-27T19:58:53.848947+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:53.901835+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:53.980980+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:53.981005+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.101404+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.923449+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.923476+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.923480+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:54.923503+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.924037+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.924062+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.983063+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:54.983088+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.100251+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.101551+00:00", "trade", 15.23, 96.0]
["2026-08-27T19:58:55.105280+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.105306+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.105816+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.105844+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.119082+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.119107+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.146699+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:58:55.146731+00:00", "trade", 15.23, 38.0]
["2026-08-27T19:58:55.146748+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:55.146796+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:58:55.208575+00:00", "trade", 15.24, 39.0]
["2026-08-27T19:58:55.209557+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:55.210388+00:00", "trade", 15.235, 31.0]
["2026-08-27T19:58:56.184718+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.184784+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:58:56.186911+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.187571+00:00", "trade", 15.23, 95.0]
["2026-08-27T19:58:56.187573+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.199970+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:58:56.200464+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:58:56.200811+00:00", "trade", 15.23, 8.0]
["2026-08-27T19:58:56.259069+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259070+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259071+00:00", "trade", 15.24, 12.0]
["2026-08-27T19:58:56.259072+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259074+00:00", "trade", 15.24, 328.0]
["2026-08-27T19:58:56.259076+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259077+00:00", "trade", 15.24, 1791.0]
["2026-08-27T19:58:56.259077+00:00", "trade", 15.24, 450.0]
["2026-08-27T19:58:56.259080+00:00", "trade", 15.24, 64.0]
["2026-08-27T19:58:56.259081+00:00", "trade", 15.24, 25.0]
["2026-08-27T19:58:56.259083+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259085+00:00", "trade", 15.24, 47.0]
["2026-08-27T19:58:56.259089+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259096+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259103+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259104+00:00", "trade", 15.24, 21.0]
["2026-08-27T19:58:56.259105+00:00", "trade", 15.24, 113.0]
["2026-08-27T19:58:56.259106+00:00", "trade", 15.24, 17.0]
["2026-08-27T19:58:56.259108+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:56.259112+00:00", "trade", 15.24, 4.0]
["2026-08-27T19:58:56.259112+00:00", "trade", 15.24, 25.0]
["2026-08-27T19:58:56.259116+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259116+00:00", "trade", 15.24, 23.0]
["2026-08-27T19:58:56.259119+00:00", "trade", 15.24, 96.0]
["2026-08-27T19:58:56.259119+00:00", "trade", 15.24, 24.0]
["2026-08-27T19:58:56.259125+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259125+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259137+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259168+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:58:56.259218+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259225+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259232+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259239+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259245+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259252+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259258+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259264+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259471+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:58:56.259472+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259477+00:00", "trade", 15.24, 19.0]
["2026-08-27T19:58:56.259480+00:00", "trade", 15.24, 39.0]
["2026-08-27T19:58:56.259483+00:00", "trade", 15.24, 11.0]
["2026-08-27T19:58:56.259492+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:56.259582+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.259685+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.259813+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:58:56.259814+00:00", "trade", 15.24, 25.0]
["2026-08-27T19:58:56.260017+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.260951+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.263574+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.264153+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.264273+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.264544+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.264555+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.264717+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.265048+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.265181+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.265529+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.265639+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.265980+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266019+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266078+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266098+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266454+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266473+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266502+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266544+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.266984+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.267004+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.267456+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.267463+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.267479+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.267491+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.267987+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.268405+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.268446+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.268468+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.268844+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.268873+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.268940+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.269312+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.269424+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.269785+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.269873+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.269903+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270230+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270241+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270349+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270361+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270391+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270700+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.270864+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.271162+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.271316+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.271343+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.271604+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.271622+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.271794+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272062+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272270+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272523+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272730+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272750+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272971+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.272986+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.273205+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.273432+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.273686+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.273895+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.274148+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.274164+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.274337+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.274357+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.274521+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.274611+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.274638+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.274817+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.275110+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.275439+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.275598+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.275756+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.276069+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.276501+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.276532+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.276549+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.276942+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.276984+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:56.277049+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.277396+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.277403+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.277845+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.277886+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.277905+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.278318+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.278337+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.278367+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.278381+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.278815+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:56.309877+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:57.165331+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.165744+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:58:57.341188+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:58:57.342299+00:00", "trade", 15.24, 52.0]
["2026-08-27T19:58:57.443041+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.443609+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.589375+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:58:57.590123+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.830293+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.830856+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.903051+00:00", "trade", 15.2499, 8152.0]
["2026-08-27T19:58:57.903463+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.904322+00:00", "trade", 15.24, 32.0]
["2026-08-27T19:58:57.908492+00:00", "trade", 15.25, 11.0]
["2026-08-27T19:58:57.908875+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908876+00:00", "trade", 15.25, 1395.0]
["2026-08-27T19:58:57.908893+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908894+00:00", "trade", 15.25, 8466.0]
["2026-08-27T19:58:57.908895+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.908896+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:57.908897+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.908901+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908902+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.908902+00:00", "trade", 15.25, 367.0]
["2026-08-27T19:58:57.908905+00:00", "trade", 15.25, 3013.0]
["2026-08-27T19:58:57.908905+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:58:57.908907+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908909+00:00", "trade", 15.25, 47.0]
["2026-08-27T19:58:57.908910+00:00", "trade", 15.25, 53.0]
["2026-08-27T19:58:57.908911+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:58:57.908914+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908920+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908927+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908934+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:58:57.908958+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:58:57.908969+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:57.908973+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.908996+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:57.909010+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:57.909037+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:58:57.909042+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.909213+00:00", "trade", 15.25, 60.0]
["2026-08-27T19:58:57.909275+00:00", "trade", 15.25, 400.0]
["2026-08-27T19:58:57.909287+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.909290+00:00", "trade", 15.25, 260.0]
["2026-08-27T19:58:57.909295+00:00", "trade", 15.25, 505.0]
["2026-08-27T19:58:57.909316+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.909317+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.909383+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.909425+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.910045+00:00", "trade", 15.26, 300.0]
["2026-08-27T19:58:57.910857+00:00", "trade", 15.26, 49.0]
["2026-08-27T19:58:57.911137+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.914357+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.914737+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.915071+00:00", "trade", 15.26, 1000.0]
["2026-08-27T19:58:57.915072+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.915073+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915074+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915093+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915099+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915103+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915104+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915106+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915112+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915119+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915126+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915132+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915132+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915138+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915154+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915158+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915159+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915164+00:00", "trade", 15.26, 80.0]
["2026-08-27T19:58:57.915179+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915198+00:00", "trade", 15.26, 470.0]
["2026-08-27T19:58:57.915205+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915343+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915344+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915566+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915649+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:57.915651+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.915685+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915733+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.915999+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.919689+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.920052+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.920098+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.920700+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.921153+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.922886+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.923272+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.923707+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.923729+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.923736+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.923743+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.923762+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.924179+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.924187+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.924229+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.924740+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925048+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925192+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925213+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925465+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925494+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925512+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925668+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.925933+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.928168+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.928546+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.928995+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.929046+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.929061+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:58:57.929510+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.929991+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930007+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930479+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930492+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930909+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930925+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930942+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930966+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.930977+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931383+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931423+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931494+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931837+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931870+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931886+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931944+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.931980+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932301+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932362+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932378+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932417+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932429+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932473+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932770+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932838+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932847+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.932917+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.934833+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.934834+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:57.934835+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:58:57.934837+00:00", "trade", 15.26, 90.0]
["2026-08-27T19:58:57.934847+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:57.934890+00:00", "trade", 15.26, 50.0]
["2026-08-27T19:58:57.935210+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:58:57.936117+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:57.936128+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:57.943128+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:57.943349+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:57.943575+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131220+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:58.131220+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:58.131221+00:00", "trade", 15.27, 3.0]
["2026-08-27T19:58:58.131253+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131261+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131267+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131274+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131280+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131288+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:58.131343+00:00", "quote", 15.25, 15.28]
["2026-08-27T19:58:58.131814+00:00", "quote", 15.25, 15.29]
["2026-08-27T19:58:58.131914+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.132310+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:58:58.132373+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.132606+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:58.132744+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:58:58.132803+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.145406+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.164328+00:00", "trade", 15.263, 20.0]
["2026-08-27T19:58:58.225631+00:00", "trade", 15.263, 7.0]
["2026-08-27T19:58:58.246535+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.323383+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:58:58.323826+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.619433+00:00", "trade", 15.275, 40.0]
["2026-08-27T19:58:58.619812+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:58:58.619848+00:00", "trade", 15.28, 60.0]
["2026-08-27T19:58:58.622498+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.622523+00:00", "quote", 15.26, 15.29]
["2026-08-27T19:58:58.623734+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:58.623887+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:58.624184+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:58.624237+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:58.776806+00:00", "trade", 15.28, 22.0]
["2026-08-27T19:58:59.091614+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.092112+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.092518+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.093103+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.093341+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.095199+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.095663+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.095674+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.097809+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.097848+00:00", "trade", 15.27, 3.0]
["2026-08-27T19:58:59.097875+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.097898+00:00", "trade", 15.27, 38.0]
["2026-08-27T19:58:59.097959+00:00", "trade", 15.27, 62.0]
["2026-08-27T19:58:59.097982+00:00", "trade", 15.27, 76.0]
["2026-08-27T19:58:59.097984+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.098279+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.098353+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:58:59.098422+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.098551+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.098574+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.098719+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.098918+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.098950+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.099082+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.099123+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.099379+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.099445+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.103854+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.117924+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.129592+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.131609+00:00", "trade", 15.27, 8.0]
["2026-08-27T19:58:59.202584+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:58:59.202880+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.202906+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.203367+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.203580+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.203587+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:58:59.203667+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.203698+00:00", "trade", 15.27, 76.0]
["2026-08-27T19:58:59.203746+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.203848+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.203850+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.203858+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.213915+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.215239+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.215565+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.240254+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.240690+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:58:59.240952+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.240955+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:58:59.241004+00:00", "trade", 15.27, 40.0]
["2026-08-27T19:58:59.241019+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.242205+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.306123+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.306640+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.308419+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.596745+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:58:59.596745+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.597226+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.819326+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866904+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866905+00:00", "trade", 15.26, 2400.0]
["2026-08-27T19:58:59.866907+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:59.866924+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866933+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866936+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:59.866939+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866946+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866954+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.866955+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:59.866960+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.867010+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.867018+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.867252+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:58:59.867324+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.867594+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.867972+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:58:59.871684+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:59.871684+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.871685+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:58:59.871691+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.871937+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:58:59.872061+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:59.872464+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:59.872764+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:59.872928+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:59.872970+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:58:59.875573+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.875574+00:00", "trade", 15.25, 33.0]
["2026-08-27T19:58:59.875575+00:00", "trade", 15.25, 67.0]
["2026-08-27T19:58:59.875601+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.875687+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.875776+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:58:59.875783+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.875964+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.876729+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.879512+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.879512+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.879513+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.879515+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.879560+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.879892+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.880264+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.881224+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.882868+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.882869+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.882916+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.883246+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.883312+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.883616+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.885099+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.885779+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.885780+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.885825+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.886155+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.886218+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.886526+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.888212+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.888660+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.888661+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:58:59.888682+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.888706+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.889037+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.889101+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.889236+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.889264+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.890903+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:58:59.891625+00:00", "trade", 15.255, 360.0]
["2026-08-27T19:58:59.963542+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.008137+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.017259+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.017267+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.018190+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.026896+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.026928+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.035572+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.045510+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.184520+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.185105+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.670158+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.670780+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.860027+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.860593+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.860620+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.991842+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.991866+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.991868+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:00.991874+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.991885+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.991893+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.991923+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.992408+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:00.992434+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:01.030536+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:59:01.046804+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:01.633055+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:01.633056+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:01.633350+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:01.761385+00:00", "trade", 15.2379, 112.0]
["2026-08-27T19:59:01.761454+00:00", "trade", 15.2379, 207.0]
["2026-08-27T19:59:01.811459+00:00", "trade", 15.2599, 14.0]
["2026-08-27T19:59:02.225826+00:00", "trade", 15.2501, 5000.0]
["2026-08-27T19:59:02.331908+00:00", "trade", 15.255, 17.0]
["2026-08-27T19:59:02.823813+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.823836+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.823837+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:59:02.824826+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.824852+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.825353+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.825379+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.827032+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:02.965454+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:03.027045+00:00", "trade", 15.252, 70.0]
["2026-08-27T19:59:03.093969+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:03.517647+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:03.517647+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:03.517676+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:03.518253+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:03.518281+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:03.948341+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:59:04.248883+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.248884+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:04.522257+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.640597+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.640620+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.640621+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:04.640628+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.640648+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.643057+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.875018+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.889822+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.889823+00:00", "trade", 15.25, 83.0]
["2026-08-27T19:59:04.889851+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:04.889853+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:04.890045+00:00", "trade", 15.25, 15.0]
["2026-08-27T19:59:04.891408+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.341457+00:00", "trade", 15.25, 106.0]
["2026-08-27T19:59:05.758608+00:00", "trade", 15.25, 17.0]
["2026-08-27T19:59:05.758608+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.758609+00:00", "trade", 15.25, 83.0]
["2026-08-27T19:59:05.758615+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.758629+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.758637+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.758670+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.766052+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.816301+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:59:05.890068+00:00", "trade", 15.25, 917.0]
["2026-08-27T19:59:05.890069+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:05.890069+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890076+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890083+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890090+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890094+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:05.890095+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:05.890097+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890103+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890110+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890117+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890123+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:05.890123+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890125+00:00", "trade", 15.25, 7.0]
["2026-08-27T19:59:05.890130+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890136+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:05.890138+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890146+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890154+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890161+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890167+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890493+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:59:05.890494+00:00", "trade", 15.25, 13.0]
["2026-08-27T19:59:05.890494+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:05.890494+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890504+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890513+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890520+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:05.890521+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:05.890523+00:00", "trade", 15.25, 93.0]
["2026-08-27T19:59:05.890527+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890543+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890557+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890568+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:05.890595+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.890609+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.890816+00:00", "trade", 15.255, 30.0]
["2026-08-27T19:59:05.891474+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.891499+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.891563+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.891592+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.893287+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:05.932175+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:59:05.932216+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023024+00:00", "trade", 15.24, 50.0]
["2026-08-27T19:59:06.023025+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023026+00:00", "trade", 15.24, 1000.0]
["2026-08-27T19:59:06.023027+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.023029+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.023031+00:00", "trade", 15.24, 1956.0]
["2026-08-27T19:59:06.023031+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023037+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023044+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023047+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.023048+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.023049+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:59:06.023051+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023072+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023078+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023085+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023091+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023098+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023104+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023118+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.023246+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:59:06.023431+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.023486+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.023494+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.023501+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.023520+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.024531+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.024556+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.026912+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.028123+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.031391+00:00", "trade", 15.235, 38.0]
["2026-08-27T19:59:06.032160+00:00", "trade", 15.235, 7.0]
["2026-08-27T19:59:06.032441+00:00", "trade", 15.235, 38.0]
["2026-08-27T19:59:06.033236+00:00", "trade", 15.235, 24.0]
["2026-08-27T19:59:06.058387+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.273096+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.273128+00:00", "trade", 15.235, 43.0]
["2026-08-27T19:59:06.273652+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.273677+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.273684+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.420712+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.421312+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.421338+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.426774+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.435625+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:59:06.447173+00:00", "trade", 15.245, 145.0]
["2026-08-27T19:59:06.617716+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.617745+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.618601+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.633332+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:59:06.633348+00:00", "trade", 15.235, 38.0]
["2026-08-27T19:59:06.633428+00:00", "trade", 15.235, 19.0]
["2026-08-27T19:59:06.633981+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.633982+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.633983+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:59:06.633984+00:00", "trade", 15.24, 437.0]
["2026-08-27T19:59:06.633988+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.633989+00:00", "trade", 15.24, 963.0]
["2026-08-27T19:59:06.633991+00:00", "trade", 15.24, 273.0]
["2026-08-27T19:59:06.633992+00:00", "trade", 15.24, 93.0]
["2026-08-27T19:59:06.633994+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634002+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634011+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.634031+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634039+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.634045+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634049+00:00", "trade", 15.24, 193.0]
["2026-08-27T19:59:06.634050+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:06.634051+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634058+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634059+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634064+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634066+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634071+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634078+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634117+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634182+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:06.634379+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.634440+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.634447+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.634467+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.634576+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.635059+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.635600+00:00", "trade", 15.245, 5.0]
["2026-08-27T19:59:06.639024+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.671508+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.671514+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:06.884427+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.884495+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.884521+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.884640+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:06.990803+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:07.014733+00:00", "trade", 15.2388, 752.0]
["2026-08-27T19:59:07.148642+00:00", "trade", 15.24, 33.0]
["2026-08-27T19:59:07.149044+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:07.661692+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:07.661714+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:07.662085+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.021624+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.021645+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.038900+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:08.039591+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:08.256829+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.282815+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.282950+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.762209+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.762235+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.780402+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.795832+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.982581+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:08.982610+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.175280+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.175312+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:09.175581+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.175610+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.183220+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.193600+00:00", "trade", 15.24, 39.0]
["2026-08-27T19:59:09.264191+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:59:09.942075+00:00", "trade", 15.25, 38.0]
["2026-08-27T19:59:09.942125+00:00", "trade", 15.24, 13.0]
["2026-08-27T19:59:09.942156+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:59:09.942212+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:59:09.942249+00:00", "trade", 15.24, 11.0]
["2026-08-27T19:59:09.942433+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942433+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.942434+00:00", "trade", 15.25, 400.0]
["2026-08-27T19:59:09.942436+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942437+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:59:09.942440+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.942441+00:00", "trade", 15.25, 300.0]
["2026-08-27T19:59:09.942441+00:00", "trade", 15.25, 34.0]
["2026-08-27T19:59:09.942444+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:59:09.942444+00:00", "trade", 15.25, 164.0]
["2026-08-27T19:59:09.942446+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.942449+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942449+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:59:09.942451+00:00", "trade", 15.25, 146.0]
["2026-08-27T19:59:09.942452+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.942459+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:09.942464+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942506+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942513+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942518+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942519+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942526+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942533+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942536+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942537+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:59:09.942547+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942574+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942588+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:09.942785+00:00", "trade", 15.25, 300.0]
["2026-08-27T19:59:09.942794+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942797+00:00", "trade", 15.25, 34.0]
["2026-08-27T19:59:09.942821+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:09.942822+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:59:09.942824+00:00", "trade", 15.25, 146.0]
["2026-08-27T19:59:09.942829+00:00", "trade", 15.25, 62.0]
["2026-08-27T19:59:09.942852+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:09.942914+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.942944+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.943146+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:09.943305+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.943363+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.943637+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.947534+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.947560+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:09.947938+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:09.948021+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:09.952481+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:09.989652+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:09.989659+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:10.079188+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:10.406670+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:10.735381+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:10.742229+00:00", "trade", 15.25, 19.0]
["2026-08-27T19:59:10.743023+00:00", "trade", 15.25, 18.0]
["2026-08-27T19:59:11.043741+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:59:11.045394+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.101679+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.101692+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.102517+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.229165+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.229486+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.302502+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:11.302557+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:59:11.304261+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:59:11.305473+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:11.423962+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.423989+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.434718+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.502212+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.502240+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.602249+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:59:11.626593+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:11.766945+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:11.867864+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.867891+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.869300+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.869659+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.972720+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:11.972821+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:12.039702+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:12.147599+00:00", "trade", 15.25, 409.0]
["2026-08-27T19:59:12.182741+00:00", "trade", 15.25, 102.0]
["2026-08-27T19:59:12.182744+00:00", "trade", 15.25, 98.0]
["2026-08-27T19:59:12.183143+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:12.183153+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:12.232450+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:12.474239+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:12.476336+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:12.677052+00:00", "trade", 15.2543, 1000.0]
["2026-08-27T19:59:13.205435+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:13.205463+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:13.206029+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:13.206057+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:13.664349+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:13.664381+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:13.664718+00:00", "trade", 15.26, 26.0]
["2026-08-27T19:59:13.664838+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:13.666648+00:00", "trade", 15.25, 19.0]
["2026-08-27T19:59:13.667431+00:00", "trade", 15.25, 19.0]
["2026-08-27T19:59:13.667701+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:13.705063+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:13.705070+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.170208+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:59:14.172296+00:00", "trade", 15.26, 25.0]
["2026-08-27T19:59:14.173061+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173095+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.173098+00:00", "trade", 15.24, 13.0]
["2026-08-27T19:59:14.173118+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.173126+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.173146+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.173440+00:00", "trade", 15.24, 87.0]
["2026-08-27T19:59:14.173579+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173597+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173667+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173673+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173851+00:00", "trade", 15.25, 21.0]
["2026-08-27T19:59:14.173853+00:00", "trade", 15.25, 700.0]
["2026-08-27T19:59:14.173855+00:00", "trade", 15.25, 208.0]
["2026-08-27T19:59:14.173856+00:00", "trade", 15.25, 34.0]
["2026-08-27T19:59:14.173857+00:00", "trade", 15.25, 35.0]
["2026-08-27T19:59:14.173861+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:14.173896+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173903+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173910+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173917+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173924+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173930+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173937+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173944+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.173946+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173950+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173957+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173963+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.173996+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174190+00:00", "trade", 15.25, 47.0]
["2026-08-27T19:59:14.174211+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174225+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174231+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174238+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174245+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174252+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174259+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174430+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174551+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.174607+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.174614+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.174622+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.174628+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.174635+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.174640+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.174653+00:00", "trade", 15.245, 120.0]
["2026-08-27T19:59:14.174700+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:14.174702+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:14.174707+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.174727+00:00", "trade", 15.25, 598.0]
["2026-08-27T19:59:14.174727+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.174731+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:14.174731+00:00", "trade", 15.25, 208.0]
["2026-08-27T19:59:14.174731+00:00", "trade", 15.25, 700.0]
["2026-08-27T19:59:14.174734+00:00", "trade", 15.25, 34.0]
["2026-08-27T19:59:14.174734+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.174739+00:00", "trade", 15.25, 56.0]
["2026-08-27T19:59:14.174741+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:59:14.174747+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174768+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174774+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.174781+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.179206+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.179729+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:14.179838+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.179859+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.184066+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.204935+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.230997+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:59:14.276995+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.423936+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:59:14.424021+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.424867+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.425314+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.447824+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.449729+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:14.450186+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.450840+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.525560+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.586319+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.597301+00:00", "trade", 15.25, 700.0]
["2026-08-27T19:59:14.597302+00:00", "trade", 15.25, 169.0]
["2026-08-27T19:59:14.597302+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.597329+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:59:14.597330+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:14.597348+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.597370+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:14.597742+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.597803+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.597810+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.597831+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.598643+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.602357+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:59:14.604794+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.605383+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.605408+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.644924+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.644931+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.708687+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:14.890108+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:59:14.890976+00:00", "trade", 15.26, 8.0]
["2026-08-27T19:59:14.999713+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.000307+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.117370+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:15.152328+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:15.189663+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.189694+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:15.189694+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.190442+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.190470+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.372439+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.372467+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.412350+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:15.660545+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:15.786987+00:00", "trade", 15.2411, 538.0]
["2026-08-27T19:59:16.292243+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:16.379027+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:17.380880+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:17.762669+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:18.087557+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:59:18.223137+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.223247+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.223272+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.223870+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.223900+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.225210+00:00", "trade", 15.25, 17.0]
["2026-08-27T19:59:18.225266+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:18.225338+00:00", "trade", 15.25, 21.0]
["2026-08-27T19:59:18.402946+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:18.424548+00:00", "trade", 15.25, 12.0]
["2026-08-27T19:59:18.442490+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.442516+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.443130+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:18.443157+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.011304+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.011329+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:19.014062+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:19.014729+00:00", "trade", 15.25, 20.0]
["2026-08-27T19:59:19.015109+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:19.015124+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:59:19.015128+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:59:19.022880+00:00", "trade", 15.241, 1388.0]
["2026-08-27T19:59:19.023408+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:19.023520+00:00", "trade", 15.241, 2400.0]
["2026-08-27T19:59:19.023698+00:00", "trade", 15.241, 500.0]
["2026-08-27T19:59:19.023830+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:19.023910+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:59:19.024235+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.024299+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:19.024781+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:19.034486+00:00", "trade", 15.24, 2900.0]
["2026-08-27T19:59:19.036861+00:00", "trade", 15.26, 284.0]
["2026-08-27T19:59:19.038544+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:19.055717+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:59:19.055758+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.074495+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:19.339215+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:59:19.348287+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:19.452661+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:59:19.453045+00:00", "trade", 15.26, 17.0]
["2026-08-27T19:59:19.455206+00:00", "trade", 15.25, 47.0]
["2026-08-27T19:59:19.456001+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.456002+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:19.456023+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.456024+00:00", "trade", 15.24, 700.0]
["2026-08-27T19:59:19.456025+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:59:19.456027+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:59:19.456031+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.456038+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.456045+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.456052+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.456052+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456072+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456079+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456086+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456092+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456099+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456106+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456112+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456119+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456133+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456139+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456145+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456570+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.456604+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.461100+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.466048+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.508764+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.509186+00:00", "quote", 15.24, 15.26]
["2026-08-27T19:59:19.509573+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:59:19.598496+00:00", "trade", 15.25, 62.0]
["2026-08-27T19:59:19.603466+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.603482+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.711710+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:19.769932+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:59:20.101228+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.101320+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.101321+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.101907+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.107358+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.112485+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.123245+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.139828+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.742212+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.742819+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.748497+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.748561+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:59:20.748613+00:00", "trade", 15.24, 62.0]
["2026-08-27T19:59:20.748629+00:00", "trade", 15.24, 38.0]
["2026-08-27T19:59:20.748637+00:00", "trade", 15.24, 62.0]
["2026-08-27T19:59:20.748665+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.748702+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.748746+00:00", "trade", 15.24, 13.0]
["2026-08-27T19:59:20.748846+00:00", "trade", 15.24, 13.0]
["2026-08-27T19:59:20.748943+00:00", "trade", 15.24, 2.0]
["2026-08-27T19:59:20.748975+00:00", "trade", 15.24, 2.0]
["2026-08-27T19:59:20.789940+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.789941+00:00", "trade", 15.24, 66.0]
["2026-08-27T19:59:20.789961+00:00", "trade", 15.24, 275.0]
["2026-08-27T19:59:20.789961+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.789963+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.789968+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.789974+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.790164+00:00", "trade", 15.24, 16.0]
["2026-08-27T19:59:20.790215+00:00", "trade", 15.24, 18.0]
["2026-08-27T19:59:20.799040+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.856089+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.856738+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.856763+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880151+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.880151+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880172+00:00", "trade", 15.24, 159.0]
["2026-08-27T19:59:20.880173+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880174+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:59:20.880180+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:20.880194+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880201+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:59:20.880202+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880209+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880216+00:00", "trade", 15.24, 500.0]
["2026-08-27T19:59:20.880216+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880218+00:00", "trade", 15.24, 45.0]
["2026-08-27T19:59:20.880223+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:59:20.880230+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:20.880237+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:59:20.880243+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.880250+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.880264+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.880273+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.880397+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.880801+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.881508+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.881527+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.881534+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.883002+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.884935+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.885246+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.950601+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.950978+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.951346+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.987293+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:20.987318+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.020523+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.027592+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.102032+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.130298+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.208619+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.238476+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.238877+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:21.239244+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188164+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188188+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.188189+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188213+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188214+00:00", "trade", 15.23, 6000.0]
["2026-08-27T19:59:22.188215+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.188217+00:00", "trade", 15.23, 12.0]
["2026-08-27T19:59:22.188218+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.188220+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188249+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188255+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188262+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188268+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188275+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188282+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188288+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188296+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188592+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:59:22.188705+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:59:22.188791+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.188970+00:00", "trade", 15.23, 7.0]
["2026-08-27T19:59:22.188999+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:59:22.191601+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.191601+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.191602+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.191607+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:59:22.191615+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.191623+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.191629+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.191632+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.191633+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:59:22.191636+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.191642+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:59:22.191643+00:00", "trade", 15.23, 500.0]
["2026-08-27T19:59:22.191644+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:59:22.191652+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:59:22.191659+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:59:22.191666+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.191680+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.191696+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.191780+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.192656+00:00", "trade", 15.225, 4.0]
["2026-08-27T19:59:22.194482+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.194508+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.197773+00:00", "trade", 15.235, 93.0]
["2026-08-27T19:59:22.199336+00:00", "trade", 15.235, 57.0]
["2026-08-27T19:59:22.373002+00:00", "trade", 15.225, 1.0]
["2026-08-27T19:59:22.414622+00:00", "trade", 15.22, 20.0]
["2026-08-27T19:59:22.414623+00:00", "trade", 15.22, 80.0]
["2026-08-27T19:59:22.414630+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.414644+00:00", "trade", 15.22, 1120.0]
["2026-08-27T19:59:22.414644+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.414646+00:00", "trade", 15.22, 15.0]
["2026-08-27T19:59:22.414647+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:22.414666+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.414672+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.414679+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.414685+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.414692+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.415064+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415125+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415127+00:00", "trade", 15.22, 7.0]
["2026-08-27T19:59:22.415132+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415150+00:00", "trade", 15.22, 700.0]
["2026-08-27T19:59:22.415150+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415157+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415180+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415186+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415379+00:00", "trade", 15.22, 13.0]
["2026-08-27T19:59:22.415433+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415471+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415856+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415857+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:22.415860+00:00", "trade", 15.22, 188.0]
["2026-08-27T19:59:22.415863+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415876+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:22.415876+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:22.415877+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:59:22.415877+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415882+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415890+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415898+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415899+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415904+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415905+00:00", "trade", 15.215, 6.0]
["2026-08-27T19:59:22.415914+00:00", "trade", 15.215, 7.0]
["2026-08-27T19:59:22.415921+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:22.415924+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:22.415940+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.415947+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.415953+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.416005+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.416175+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.416252+00:00", "trade", 15.22, 7.0]
["2026-08-27T19:59:22.416308+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:22.417207+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.421097+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.456660+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.551510+00:00", "trade", 15.2279, 70.0]
["2026-08-27T19:59:22.629438+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.629782+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.644948+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.761500+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.792496+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.792529+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.856183+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.886685+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:22.887152+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.105056+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.105068+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.105069+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:23.105094+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.180132+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.211093+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.211120+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.211870+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.460012+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.460039+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.590323+00:00", "trade", 15.2222, 1.0]
["2026-08-27T19:59:23.601521+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.722746+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:59:23.722973+00:00", "trade", 15.23, 9.0]
["2026-08-27T19:59:23.724313+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.860889+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.860914+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:23.860917+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.860923+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.925203+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.961955+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:23.961956+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:23.961986+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043115+00:00", "trade", 15.22, 400.0]
["2026-08-27T19:59:24.043115+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043117+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.043118+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.043122+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043143+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043150+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043176+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043460+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:59:24.043461+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.043533+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043638+00:00", "trade", 15.22, 92.0]
["2026-08-27T19:59:24.043638+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043645+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.043691+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.044496+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.046044+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.057670+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:59:24.089920+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.089961+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.093597+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.133120+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:59:24.133122+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.133142+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.133148+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.133162+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.133182+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.133462+00:00", "trade", 15.22, 92.0]
["2026-08-27T19:59:24.133697+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.133723+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.134026+00:00", "trade", 15.225, 3.0]
["2026-08-27T19:59:24.134510+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.227522+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.227523+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.227540+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.227547+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.227553+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.227568+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.228098+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:24.228421+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:59:24.228422+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.230560+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.230598+00:00", "trade", 15.22, 148.0]
["2026-08-27T19:59:24.230600+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:59:24.230624+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:24.230625+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.230693+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.230715+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.230732+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.231067+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.231286+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.232642+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.258175+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.283010+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.283403+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.283775+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.408306+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.539715+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.539826+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.540200+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.540570+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.588531+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.604394+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.803074+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:24.803075+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:24.803108+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.088259+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:25.098440+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.306379+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:25.306776+00:00", "trade", 15.215, 7.0]
["2026-08-27T19:59:25.306785+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:25.306789+00:00", "trade", 15.22, 12.0]
["2026-08-27T19:59:25.338348+00:00", "trade", 15.211, 100.0]
["2026-08-27T19:59:25.655340+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.655364+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:25.655364+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.693020+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.693047+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.749063+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.898890+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:25.999410+00:00", "trade", 15.22, 88.0]
["2026-08-27T19:59:25.999421+00:00", "trade", 15.22, 12.0]
["2026-08-27T19:59:26.004185+00:00", "trade", 15.2105, 50.0]
["2026-08-27T19:59:26.010302+00:00", "trade", 15.21, 8.0]
["2026-08-27T19:59:26.023416+00:00", "trade", 15.215, 6.0]
["2026-08-27T19:59:26.047466+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.047843+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.260696+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.260719+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:26.260719+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.305430+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.305457+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.305814+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:26.473804+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:26.474472+00:00", "trade", 15.22, 23.0]
["2026-08-27T19:59:26.780400+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.147456+00:00", "trade", 15.215, 26.0]
["2026-08-27T19:59:27.163942+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.163963+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.163964+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:27.521509+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.521536+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.522405+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.522433+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.697750+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.697773+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.697774+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:27.698694+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:59:27.698720+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:27.705595+00:00", "trade", 15.21, 177.0]
["2026-08-27T19:59:27.705595+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.705621+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.706037+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:59:27.706062+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:59:27.706122+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.963662+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.998300+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:27.999467+00:00", "trade", 15.22, 69.0]
["2026-08-27T19:59:28.100801+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.220392+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.698941+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:28.698980+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.698981+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:28.698983+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:59:28.699014+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.699536+00:00", "trade", 15.22, 66.0]
["2026-08-27T19:59:28.699571+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.699578+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.699870+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:28.699872+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:28.733900+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:28.901120+00:00", "trade", 15.24, 972.0]
["2026-08-27T19:59:29.241971+00:00", "trade", 15.2114, 20.0]
["2026-08-27T19:59:29.543263+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.543287+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:29.543287+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.543293+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.543319+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.544162+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.784193+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.785359+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:29.832671+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:29.832671+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.881865+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.881892+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.882762+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:29.990988+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:30.209973+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:59:30.850608+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:59:31.200893+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:59:31.592626+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:31.790633+00:00", "trade", 15.215, 50.0]
["2026-08-27T19:59:31.842438+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:31.842461+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:31.842463+00:00", "trade", 15.21, 400.0]
["2026-08-27T19:59:31.842468+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:31.843309+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:31.884848+00:00", "trade", 15.215, 99.0]
["2026-08-27T19:59:32.196677+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:32.196677+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.196702+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:32.196702+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.196730+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.197508+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.318452+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:59:32.319472+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.320154+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:32.320578+00:00", "trade", 15.21, 98.0]
["2026-08-27T19:59:32.409135+00:00", "trade", 15.215, 18.0]
["2026-08-27T19:59:32.606474+00:00", "trade", 15.215, 52.0]
["2026-08-27T19:59:32.718202+00:00", "trade", 15.2183, 5000.0]
["2026-08-27T19:59:32.718942+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:32.718942+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718943+00:00", "trade", 15.215, 200.0]
["2026-08-27T19:59:32.718945+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718946+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:32.718950+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718951+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718951+00:00", "trade", 15.22, 183.0]
["2026-08-27T19:59:32.718952+00:00", "trade", 15.22, 136.0]
["2026-08-27T19:59:32.718955+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.718957+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718958+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718958+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718960+00:00", "trade", 15.22, 17.0]
["2026-08-27T19:59:32.718963+00:00", "trade", 15.22, 12.0]
["2026-08-27T19:59:32.718963+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718965+00:00", "trade", 15.22, 27.0]
["2026-08-27T19:59:32.718965+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.718967+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718969+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718970+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718972+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.718973+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.718976+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718983+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718989+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.718992+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.718996+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719003+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719009+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719017+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719030+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719037+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719043+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719050+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719056+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719063+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719069+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719083+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719163+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:32.719226+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.719288+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.719337+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719342+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719343+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.719353+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:32.719355+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719367+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719451+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.719477+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:32.719528+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719535+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:32.719537+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719539+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.719539+00:00", "trade", 15.22, 108.0]
["2026-08-27T19:59:32.719540+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.719544+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:32.719551+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.719551+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:32.719558+00:00", "trade", 15.215, 108.0]
["2026-08-27T19:59:32.719559+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:32.719565+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719572+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719580+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719586+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719592+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719598+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719602+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:32.719609+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719617+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719672+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:59:32.719691+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:32.719753+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:32.719769+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.719833+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:59:32.719882+00:00", "trade", 15.22, 10.0]
["2026-08-27T19:59:32.719914+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:59:32.719976+00:00", "trade", 15.215, 38.0]
["2026-08-27T19:59:32.720114+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.720163+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.720303+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:32.720320+00:00", "trade", 15.22, 198.0]
["2026-08-27T19:59:32.720775+00:00", "trade", 15.225, 24.0]
["2026-08-27T19:59:32.721940+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:32.722921+00:00", "trade", 15.215, 200.0]
["2026-08-27T19:59:32.723279+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:32.723452+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.723611+00:00", "trade", 15.22, 98.0]
["2026-08-27T19:59:32.723963+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:32.724075+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.724159+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.724265+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.740373+00:00", "trade", 15.225, 18.0]
["2026-08-27T19:59:32.771026+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.771051+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:32.771051+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.771423+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.771792+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.780777+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:32.804829+00:00", "trade", 15.22, 12.0]
["2026-08-27T19:59:32.805018+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:32.805069+00:00", "trade", 15.22, 115.0]
["2026-08-27T19:59:32.851531+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:32.921998+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.969231+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:32.970229+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.000209+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.040014+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:59:33.058565+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:59:33.131339+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.131736+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.132109+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.160801+00:00", "trade", 15.225, 41.0]
["2026-08-27T19:59:33.708003+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:33.708003+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.708004+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:33.708006+00:00", "trade", 15.22, 339.0]
["2026-08-27T19:59:33.708010+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.708016+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.708029+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:33.708029+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.708088+00:00", "trade", 15.225, 61.0]
["2026-08-27T19:59:33.711200+00:00", "trade", 15.225, 4.0]
["2026-08-27T19:59:33.713840+00:00", "trade", 15.225, 2.0]
["2026-08-27T19:59:33.856841+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866509+00:00", "trade", 15.22, 361.0]
["2026-08-27T19:59:33.866509+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866510+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:33.866512+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:33.866516+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:33.866523+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866530+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866537+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866543+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866550+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866557+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866564+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866565+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:33.866571+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866578+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866584+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866591+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.866597+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.867019+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.867020+00:00", "trade", 15.22, 439.0]
["2026-08-27T19:59:33.867087+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.953333+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.953334+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:33.953342+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.953737+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.954104+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.956331+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:59:33.956331+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.956332+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:59:33.956340+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.956347+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.956353+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.956365+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:33.956389+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.039857+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.039880+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.039881+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:59:34.039882+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:59:34.039888+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.039914+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.041157+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.045949+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:34.045949+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.045981+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050190+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050192+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:59:34.050193+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:59:34.050198+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050205+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050211+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050223+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050230+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050248+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050249+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:59:34.050249+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:34.050250+00:00", "trade", 15.22, 39.0]
["2026-08-27T19:59:34.050255+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050262+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050269+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050277+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050283+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050289+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050297+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050309+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050314+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:34.050315+00:00", "trade", 15.22, 600.0]
["2026-08-27T19:59:34.050317+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050324+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050332+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050340+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050346+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050352+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050374+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050380+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050737+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:34.050737+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050745+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050756+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050763+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050771+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:34.050787+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050788+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:34.050788+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:34.050795+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050802+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050809+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050816+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050823+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050829+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050836+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050842+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.050849+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.051144+00:00", "trade", 15.22, 61.0]
["2026-08-27T19:59:34.051145+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:34.051164+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.051171+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.051177+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.051184+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.051194+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.051656+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.052362+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.052389+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.056177+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.056661+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.064643+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.064671+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.089274+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.425951+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.426057+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.426335+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.505391+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.540299+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.860295+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.860319+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:34.860319+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:34.860321+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:59:34.974545+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:59:34.974697+00:00", "trade", 15.215, 51.0]
["2026-08-27T19:59:35.015105+00:00", "trade", 15.215, 3.0]
["2026-08-27T19:59:35.015138+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:35.020501+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:35.622050+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:35.622073+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:35.622074+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:36.073911+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.073934+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.073936+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:36.073941+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.074815+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.111711+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.119296+00:00", "trade", 15.215, 61.0]
["2026-08-27T19:59:36.119421+00:00", "trade", 15.21, 39.0]
["2026-08-27T19:59:36.127329+00:00", "trade", 15.215, 65.0]
["2026-08-27T19:59:36.128877+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:36.618970+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.618992+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.618995+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:36.618999+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.619864+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:36.697492+00:00", "trade", 15.215, 18.0]
["2026-08-27T19:59:37.249498+00:00", "trade", 15.215, 13.0]
["2026-08-27T19:59:37.335849+00:00", "trade", 15.215, 14.0]
["2026-08-27T19:59:37.339127+00:00", "trade", 15.21, 498.0]
["2026-08-27T19:59:37.339127+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:37.339151+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:37.339151+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:37.339158+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:37.339549+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:37.364003+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:37.514796+00:00", "trade", 15.2158, 3.0]
["2026-08-27T19:59:37.999308+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:37.999331+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:37.999332+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:38.338482+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:38.339689+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:38.493559+00:00", "trade", 15.215, 6.0]
["2026-08-27T19:59:38.495321+00:00", "trade", 15.215, 8.0]
["2026-08-27T19:59:38.650478+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:38.650500+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:38.650501+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:38.650528+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:38.651391+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:38.651709+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:59:38.653533+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:38.669440+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:59:38.774635+00:00", "trade", 15.215, 11.0]
["2026-08-27T19:59:39.219378+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.219403+00:00", "trade", 15.215, 9.0]
["2026-08-27T19:59:39.219404+00:00", "trade", 15.21, 91.0]
["2026-08-27T19:59:39.219405+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.219412+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.220669+00:00", "trade", 15.22, 28.0]
["2026-08-27T19:59:39.220727+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.293331+00:00", "trade", 15.2125, 34.0]
["2026-08-27T19:59:39.295568+00:00", "trade", 15.215, 26.0]
["2026-08-27T19:59:39.336771+00:00", "trade", 15.2122, 25.0]
["2026-08-27T19:59:39.387323+00:00", "trade", 15.2376, 1.0]
["2026-08-27T19:59:39.461301+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.770667+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.770690+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.770691+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:39.770692+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:59:39.776441+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.878085+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:39.918445+00:00", "trade", 15.215, 3.0]
["2026-08-27T19:59:39.918628+00:00", "trade", 15.22, 7.0]
["2026-08-27T19:59:40.018611+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.106259+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.217974+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:40.218950+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.219328+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.236642+00:00", "trade", 15.21, 2300.0]
["2026-08-27T19:59:40.385109+00:00", "trade", 15.212, 100.0]
["2026-08-27T19:59:40.705681+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.705710+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.705711+00:00", "trade", 15.215, 13.0]
["2026-08-27T19:59:40.705712+00:00", "trade", 15.21, 87.0]
["2026-08-27T19:59:40.705751+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.706961+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:40.706971+00:00", "trade", 15.22, 7.0]
["2026-08-27T19:59:40.707020+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.776686+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.776709+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.776710+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:40.777070+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.786515+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:59:40.787768+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:40.811137+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:40.811844+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:59:40.823173+00:00", "trade", 15.215, 95.0]
["2026-08-27T19:59:40.823173+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823174+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:59:40.823204+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823463+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:59:40.823799+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:40.823799+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823800+00:00", "trade", 15.22, 195.0]
["2026-08-27T19:59:40.823803+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:40.823803+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:40.823807+00:00", "trade", 15.22, 600.0]
["2026-08-27T19:59:40.823807+00:00", "trade", 15.22, 216.0]
["2026-08-27T19:59:40.823808+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823811+00:00", "trade", 15.22, 9.0]
["2026-08-27T19:59:40.823811+00:00", "trade", 15.22, 17.0]
["2026-08-27T19:59:40.823814+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823815+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:59:40.823815+00:00", "trade", 15.22, 18.0]
["2026-08-27T19:59:40.823819+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:40.823819+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:40.823820+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823821+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:59:40.823822+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:40.823826+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:40.823827+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823834+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823841+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823848+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823849+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:40.823850+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:40.823854+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:40.823861+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:40.823868+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:40.823875+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:40.823882+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:40.823888+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823895+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823901+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823908+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823914+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823920+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823927+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823933+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823940+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823946+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.823952+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.824000+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.824202+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:40.824232+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.824277+00:00", "trade", 15.22, 62.0]
["2026-08-27T19:59:40.824510+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.824573+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:40.828832+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.842552+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.880111+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:40.937778+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.099976+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.101262+00:00", "trade", 15.225, 31.0]
["2026-08-27T19:59:41.101379+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:59:41.101594+00:00", "trade", 15.225, 43.0]
["2026-08-27T19:59:41.103087+00:00", "trade", 15.225, 18.0]
["2026-08-27T19:59:41.104921+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.444695+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:41.444714+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.444721+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.444728+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.444742+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.445121+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:41.445183+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445191+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445239+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445554+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:41.445557+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445568+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:41.445575+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445926+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445927+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:41.445928+00:00", "trade", 15.22, 700.0]
["2026-08-27T19:59:41.445933+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445942+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445943+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:41.445944+00:00", "trade", 15.22, 1481.0]
["2026-08-27T19:59:41.445945+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:41.445949+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:41.445957+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:41.445960+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:41.445964+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:41.445971+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.445977+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.445981+00:00", "trade", 15.22, 38.0]
["2026-08-27T19:59:41.445984+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.445991+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.445998+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446005+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446119+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446145+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446172+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446468+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446612+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.446720+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:41.447123+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.447246+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:41.451069+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.515205+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.556161+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.556191+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.556768+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.563785+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.606241+00:00", "trade", 15.223, 400.0]
["2026-08-27T19:59:41.695989+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.696396+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.696770+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.696794+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:41.696794+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.696813+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.696829+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.696850+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:41.718724+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:41.953090+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:59:41.967253+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.023823+00:00", "trade", 15.225, 2.0]
["2026-08-27T19:59:42.045952+00:00", "trade", 15.22, 400.0]
["2026-08-27T19:59:42.337784+00:00", "trade", 15.22, 98.0]
["2026-08-27T19:59:42.337784+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:42.337784+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.337821+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.381244+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.383070+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.383071+00:00", "trade", 15.22, 235.0]
["2026-08-27T19:59:42.383103+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.383164+00:00", "trade", 15.22, 52.0]
["2026-08-27T19:59:42.383184+00:00", "trade", 15.22, 6.0]
["2026-08-27T19:59:42.383252+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:42.383302+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:59:42.383456+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.392883+00:00", "trade", 15.225, 65.0]
["2026-08-27T19:59:42.392926+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.393213+00:00", "trade", 15.225, 30.0]
["2026-08-27T19:59:42.442189+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.442559+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.459652+00:00", "trade", 15.225, 13.0]
["2026-08-27T19:59:42.460329+00:00", "trade", 15.225, 18.0]
["2026-08-27T19:59:42.494601+00:00", "trade", 15.225, 5.0]
["2026-08-27T19:59:42.508157+00:00", "trade", 15.22, 115.0]
["2026-08-27T19:59:42.508157+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.508189+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.508245+00:00", "trade", 15.22, 65.0]
["2026-08-27T19:59:42.508385+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:42.508442+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:42.508509+00:00", "trade", 15.22, 17.0]
["2026-08-27T19:59:42.511924+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.511925+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:42.511957+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.511964+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.513204+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.518412+00:00", "trade", 15.22, 52.0]
["2026-08-27T19:59:42.518412+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.518415+00:00", "trade", 15.22, 48.0]
["2026-08-27T19:59:42.518419+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.518445+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:59:42.518944+00:00", "trade", 15.22, 62.0]
["2026-08-27T19:59:42.518944+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:42.518945+00:00", "trade", 15.22, 45.0]
["2026-08-27T19:59:42.518951+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:59:42.518965+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.518972+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.518978+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.519033+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.519357+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.519437+00:00", "trade", 15.22, 14.0]
["2026-08-27T19:59:42.519505+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.519521+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.519653+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:59:42.519847+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:42.521003+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.524066+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.525246+00:00", "trade", 15.22, 68.0]
["2026-08-27T19:59:42.526358+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.530132+00:00", "trade", 15.215, 65.0]
["2026-08-27T19:59:42.590161+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:42.590830+00:00", "trade", 15.215, 9.0]
["2026-08-27T19:59:42.702441+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.021541+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:43.038520+00:00", "trade", 15.215, 16.0]
["2026-08-27T19:59:43.068993+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:59:43.070992+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:43.075472+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.075496+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:43.075496+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.075530+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.113901+00:00", "trade", 15.21, 400.0]
["2026-08-27T19:59:43.117233+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.210533+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:59:43.210613+00:00", "trade", 15.21, 66.0]
["2026-08-27T19:59:43.217817+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.219514+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.219544+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.324418+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.324804+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.351804+00:00", "trade", 15.213, 100.0]
["2026-08-27T19:59:43.552486+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.552905+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.553288+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.557752+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:43.557786+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.803245+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.803266+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:43.803267+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:44.160853+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:44.205916+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.572868+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.572890+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.572891+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:44.572983+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.573009+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.575006+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.576259+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.576282+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.977937+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.977959+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:44.977960+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:44.977976+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.021685+00:00", "trade", 15.215, 3.0]
["2026-08-27T19:59:45.286731+00:00", "trade", 15.2191, 1000.0]
["2026-08-27T19:59:45.291231+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.291233+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:45.421401+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:45.421685+00:00", "trade", 15.21, 700.0]
["2026-08-27T19:59:45.422313+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:45.572717+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:59:45.588569+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.626921+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:45.637048+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:59:45.731953+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:45.731972+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:45.731973+00:00", "trade", 15.21, 250.0]
["2026-08-27T19:59:45.731973+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.731974+00:00", "trade", 15.21, 5.0]
["2026-08-27T19:59:45.731976+00:00", "trade", 15.21, 150.0]
["2026-08-27T19:59:45.731979+00:00", "trade", 15.21, 94.0]
["2026-08-27T19:59:45.731980+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.731987+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.731991+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:45.731994+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.732001+00:00", "trade", 15.21, 6.0]
["2026-08-27T19:59:45.732002+00:00", "trade", 15.21, 94.0]
["2026-08-27T19:59:45.732005+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.732012+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.732019+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.732511+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:45.756398+00:00", "trade", 15.215, 40.0]
["2026-08-27T19:59:45.763659+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:46.016723+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.016752+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.068955+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.068979+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:46.068979+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.068991+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.069009+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.069874+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.080761+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.109456+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.205482+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.206283+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:59:46.207453+00:00", "trade", 15.215, 13.0]
["2026-08-27T19:59:46.327720+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:46.330746+00:00", "trade", 15.21, 373.0]
["2026-08-27T19:59:46.331142+00:00", "trade", 15.21, 123.0]
["2026-08-27T19:59:46.501630+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.503237+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.510104+00:00", "trade", 15.215, 18.0]
["2026-08-27T19:59:46.607469+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.607491+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.607492+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:46.607498+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.608341+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.671757+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:46.719700+00:00", "trade", 15.215, 3.0]
["2026-08-27T19:59:46.720413+00:00", "trade", 15.22, 11.0]
["2026-08-27T19:59:46.733084+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:59:47.000305+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.000331+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.009905+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.009937+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.071939+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:47.073845+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:47.073915+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.073916+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:47.073944+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.076813+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.076814+00:00", "trade", 15.21, 500.0]
["2026-08-27T19:59:47.076843+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.079321+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.079322+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:47.079347+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.083511+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.083612+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.137771+00:00", "trade", 15.215, 4.0]
["2026-08-27T19:59:47.258181+00:00", "trade", 15.215, 10.0]
["2026-08-27T19:59:47.336492+00:00", "trade", 15.215, 70.0]
["2026-08-27T19:59:47.336493+00:00", "trade", 15.215, 30.0]
["2026-08-27T19:59:47.649571+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:59:47.695329+00:00", "trade", 15.2122, 24.0]
["2026-08-27T19:59:47.779922+00:00", "trade", 15.215, 3.0]
["2026-08-27T19:59:47.938044+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:47.938082+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:47.938083+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.938110+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:47.938613+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.021980+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.033719+00:00", "trade", 15.215, 5.0]
["2026-08-27T19:59:48.099254+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:48.152567+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:48.152568+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.152598+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.155511+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.175971+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.179299+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.179350+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.183106+00:00", "trade", 15.22, 26.0]
["2026-08-27T19:59:48.189651+00:00", "trade", 15.22, 300.0]
["2026-08-27T19:59:48.249438+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.298905+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.306655+00:00", "trade", 15.22, 42.0]
["2026-08-27T19:59:48.383592+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.399705+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:48.410957+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:59:48.462270+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:48.462271+00:00", "trade", 15.215, 55.0]
["2026-08-27T19:59:48.462470+00:00", "trade", 15.22, 95.0]
["2026-08-27T19:59:48.522202+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.611700+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:48.721654+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:48.799504+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:48.799504+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.799530+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.800345+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:48.879291+00:00", "trade", 15.22, 98.0]
["2026-08-27T19:59:48.917649+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:48.986544+00:00", "trade", 15.215, 2.0]
["2026-08-27T19:59:49.037048+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:49.051019+00:00", "trade", 15.21, 150.0]
["2026-08-27T19:59:49.163158+00:00", "trade", 15.21, 9.0]
["2026-08-27T19:59:49.163223+00:00", "trade", 15.21, 91.0]
["2026-08-27T19:59:49.167370+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.167371+00:00", "trade", 15.21, 99.0]
["2026-08-27T19:59:49.167389+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:49.167398+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.167406+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.168480+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.182930+00:00", "trade", 15.22, 14.0]
["2026-08-27T19:59:49.360036+00:00", "trade", 15.21, 144.0]
["2026-08-27T19:59:49.360036+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.360061+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.360062+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:49.360068+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.360075+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.398171+00:00", "trade", 15.215, 21.0]
["2026-08-27T19:59:49.398233+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.398267+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.684070+00:00", "trade", 15.21, 13.0]
["2026-08-27T19:59:49.689186+00:00", "trade", 15.22, 370.0]
["2026-08-27T19:59:49.738517+00:00", "trade", 15.215, 71.0]
["2026-08-27T19:59:49.809027+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.809050+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.809051+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:49.809056+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.809063+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.809891+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.810642+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:49.811252+00:00", "trade", 15.215, 14.0]
["2026-08-27T19:59:49.812375+00:00", "trade", 15.22, 97.0]
["2026-08-27T19:59:49.964614+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:50.006785+00:00", "trade", 15.215, 225.0]
["2026-08-27T19:59:50.022145+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:59:50.029580+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:50.044815+00:00", "trade", 15.2159, 200.0]
["2026-08-27T19:59:50.063178+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.063211+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.067334+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.082393+00:00", "trade", 15.21, 5263.0]
["2026-08-27T19:59:50.082395+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.082397+00:00", "trade", 15.21, 121.0]
["2026-08-27T19:59:50.082402+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.082422+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.082429+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.084099+00:00", "trade", 15.215, 15.0]
["2026-08-27T19:59:50.084504+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:50.096658+00:00", "trade", 15.21, 79.0]
["2026-08-27T19:59:50.096658+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.096659+00:00", "trade", 15.21, 1121.0]
["2026-08-27T19:59:50.096666+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.096679+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.096725+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157223+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157224+00:00", "trade", 15.21, 8679.0]
["2026-08-27T19:59:50.157226+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.157227+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:50.157231+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157245+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157251+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157259+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.157259+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157260+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:50.157262+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:50.157265+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:50.157286+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157293+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157300+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157307+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157315+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157335+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157349+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.157362+00:00", "trade", 15.21, 199.0]
["2026-08-27T19:59:50.157515+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:50.157528+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:50.157583+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.157585+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:50.157591+00:00", "trade", 15.21, 25.0]
["2026-08-27T19:59:50.157593+00:00", "trade", 15.21, 44.0]
["2026-08-27T19:59:50.157595+00:00", "trade", 15.21, 69.0]
["2026-08-27T19:59:50.157729+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.157761+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:50.158137+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158364+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158389+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158389+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.158414+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158430+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158513+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158578+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158846+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.158944+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.159007+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.159068+00:00", "trade", 15.21, 49.0]
["2026-08-27T19:59:50.166909+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.166932+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.166966+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.167333+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.167998+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:50.187511+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.206898+00:00", "trade", 15.2, 12.0]
["2026-08-27T19:59:50.209180+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.209181+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:50.209214+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.216667+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.242331+00:00", "trade", 15.205, 693.0]
["2026-08-27T19:59:50.294286+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.308413+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.393297+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.417128+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.466212+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:50.625171+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:59:50.660038+00:00", "trade", 15.205, 2.0]
["2026-08-27T19:59:50.677191+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.677192+00:00", "trade", 15.2, 40.0]
["2026-08-27T19:59:50.735151+00:00", "trade", 15.203, 287.0]
["2026-08-27T19:59:50.739321+00:00", "trade", 15.205, 6.0]
["2026-08-27T19:59:50.763831+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:59:50.763831+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.767674+00:00", "trade", 15.2, 64.0]
["2026-08-27T19:59:50.769063+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:59:50.769727+00:00", "trade", 15.19, 150.0]
["2026-08-27T19:59:50.771714+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:59:50.771715+00:00", "trade", 15.2, 700.0]
["2026-08-27T19:59:50.771717+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:50.771718+00:00", "trade", 15.2, 36.0]
["2026-08-27T19:59:50.771742+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:59:50.771748+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:50.771772+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:50.771780+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:50.771783+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:50.772146+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:59:50.772148+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:59:50.772148+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:50.772149+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:50.772149+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:50.772192+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:50.772199+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:50.772205+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:50.772213+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.772219+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.772226+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.772237+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.772457+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:50.772469+00:00", "trade", 15.2, 150.0]
["2026-08-27T19:59:50.772557+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:59:50.772858+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:50.773103+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:50.774768+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.774769+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774770+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.774771+00:00", "trade", 15.21, 1400.0]
["2026-08-27T19:59:50.774773+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.774775+00:00", "trade", 15.21, 118.0]
["2026-08-27T19:59:50.774775+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774782+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774788+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774795+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774802+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774809+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774816+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774822+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774829+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.774868+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.775158+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:50.775185+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.775191+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.775268+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.775269+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:50.775300+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.777180+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.789863+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.789890+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.822335+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.869775+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.881085+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.881123+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.881775+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.982094+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.982095+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:50.982116+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.982124+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:50.982132+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.025810+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.078774+00:00", "trade", 15.205, 27.0]
["2026-08-27T19:59:51.093594+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.097709+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:59:51.150622+00:00", "trade", 15.2, 64.0]
["2026-08-27T19:59:51.150623+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.277440+00:00", "trade", 15.205, 99.0]
["2026-08-27T19:59:51.399326+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:59:51.399326+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.407876+00:00", "trade", 15.205, 17.0]
["2026-08-27T19:59:51.437307+00:00", "trade", 15.2, 30.0]
["2026-08-27T19:59:51.437307+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.437309+00:00", "trade", 15.2, 470.0]
["2026-08-27T19:59:51.437314+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.521261+00:00", "trade", 15.2, 122.0]
["2026-08-27T19:59:51.521261+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.667377+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.676777+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.678231+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.693303+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.693305+00:00", "trade", 15.2, 108.0]
["2026-08-27T19:59:51.693305+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.693306+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.693311+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.693324+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.693331+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.693883+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.693909+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.694043+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.694044+00:00", "trade", 15.2, 700.0]
["2026-08-27T19:59:51.694045+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.694050+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.694065+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694072+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694079+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694085+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694090+00:00", "trade", 15.2, 38.0]
["2026-08-27T19:59:51.694092+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694099+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694105+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694418+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.694627+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.699064+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.699092+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.701174+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.701174+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.701175+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:51.701176+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.701181+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.701187+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.701210+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.701237+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.717000+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.717000+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.725933+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.725934+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.725960+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755721+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755724+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:51.755724+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.755726+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:59:51.755726+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:59:51.755728+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.755732+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:59:51.755732+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:59:51.755734+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.755740+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.755747+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:59:51.755754+00:00", "quote", 15.18, 15.21]
["2026-08-27T19:59:51.755760+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:59:51.755765+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.755766+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:51.755767+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:59:51.755792+00:00", "trade", 15.2, 476.0]
["2026-08-27T19:59:51.755805+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.755812+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.755814+00:00", "trade", 15.2, 24.0]
["2026-08-27T19:59:51.755815+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:51.755817+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:51.755819+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.755826+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.755830+00:00", "trade", 15.2, 62.0]
["2026-08-27T19:59:51.755833+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:59:51.755839+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.755846+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:59:51.755853+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755860+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755866+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755874+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755880+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.755901+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.756104+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.756390+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.756760+00:00", "trade", 15.21, 16.0]
["2026-08-27T19:59:51.756760+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.760911+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.794594+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:51.864353+00:00", "trade", 15.205, 500.0]
["2026-08-27T19:59:51.865111+00:00", "trade", 15.205, 4.0]
["2026-08-27T19:59:52.041953+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:59:52.041953+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.041978+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.041984+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.042853+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.047474+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.206576+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:59:52.207855+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:59:52.214691+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.221210+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:59:52.223570+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:59:52.224257+00:00", "trade", 15.21, 7.0]
["2026-08-27T19:59:52.224258+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.224285+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.224288+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.225011+00:00", "trade", 15.205, 146.0]
["2026-08-27T19:59:52.242077+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:52.276349+00:00", "trade", 15.2099, 100.0]
["2026-08-27T19:59:52.292591+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.335400+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.335433+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.335436+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.335439+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.335447+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.335721+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.335904+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.336220+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:52.410923+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.410924+00:00", "trade", 15.21, 70.0]
["2026-08-27T19:59:52.410925+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:52.410926+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:52.410927+00:00", "trade", 15.21, 33.0]
["2026-08-27T19:59:52.410929+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.410930+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:52.410930+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.410937+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.410943+00:00", "trade", 15.21, 141.0]
["2026-08-27T19:59:52.410943+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:52.410944+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:52.410951+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:52.410959+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.410965+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.410968+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.410973+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.410979+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.410993+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.410998+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411006+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411012+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411024+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411026+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411032+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411039+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411049+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411111+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411114+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411139+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411166+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411181+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411221+00:00", "trade", 15.21, 38.0]
["2026-08-27T19:59:52.411285+00:00", "trade", 15.21, 10.0]
["2026-08-27T19:59:52.411503+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411678+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.411966+00:00", "trade", 15.21, 70.0]
["2026-08-27T19:59:52.415967+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.429848+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.462176+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.462183+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.660970+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.710767+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:52.722683+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.761426+00:00", "trade", 15.215, 72.0]
["2026-08-27T19:59:52.761456+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:52.815196+00:00", "trade", 15.215, 16.0]
["2026-08-27T19:59:52.978825+00:00", "trade", 15.215, 25.0]
["2026-08-27T19:59:53.049804+00:00", "trade", 15.21, 23.0]
["2026-08-27T19:59:53.051065+00:00", "trade", 15.215, 9.0]
["2026-08-27T19:59:53.102019+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.102140+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.158092+00:00", "trade", 15.215, 49.0]
["2026-08-27T19:59:53.158131+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.178586+00:00", "trade", 15.215, 58.0]
["2026-08-27T19:59:53.460197+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.460226+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.460261+00:00", "trade", 15.21, 85.0]
["2026-08-27T19:59:53.460261+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.460275+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:53.460293+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.460300+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.460427+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:53.460705+00:00", "trade", 15.21, 13.0]
["2026-08-27T19:59:53.462007+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:53.462008+00:00", "trade", 15.21, 24.0]
["2026-08-27T19:59:53.712306+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:53.712306+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.038758+00:00", "trade", 15.211, 300.0]
["2026-08-27T19:59:54.039337+00:00", "trade", 15.211, 400.0]
["2026-08-27T19:59:54.071867+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:54.104614+00:00", "trade", 15.21, 491.0]
["2026-08-27T19:59:54.104615+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:54.104615+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.104616+00:00", "trade", 15.21, 9.0]
["2026-08-27T19:59:54.104622+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.104628+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:54.104635+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:54.104640+00:00", "trade", 15.21, 91.0]
["2026-08-27T19:59:54.104640+00:00", "trade", 15.2, 9.0]
["2026-08-27T19:59:54.104643+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:54.104650+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:54.104661+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.104667+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.104677+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.105049+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.105081+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.109670+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.109699+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.164557+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:54.164601+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.218755+00:00", "trade", 15.205, 58.0]
["2026-08-27T19:59:54.372424+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:54.483604+00:00", "trade", 15.205, 8.0]
["2026-08-27T19:59:54.483758+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:59:54.484028+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:59:54.516828+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:59:54.525274+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.525275+00:00", "trade", 15.21, 120.0]
["2026-08-27T19:59:54.525302+00:00", "trade", 15.21, 80.0]
["2026-08-27T19:59:54.525302+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:54.525304+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:54.525310+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:54.525317+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:54.525324+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525331+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525338+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525359+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:54.525359+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525366+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525583+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525663+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:54.525878+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525912+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:54.525912+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525915+00:00", "trade", 15.22, 304.0]
["2026-08-27T19:59:54.525916+00:00", "trade", 15.22, 6.0]
["2026-08-27T19:59:54.525917+00:00", "trade", 15.22, 188.0]
["2026-08-27T19:59:54.525919+00:00", "trade", 15.22, 107.0]
["2026-08-27T19:59:54.525919+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525923+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:54.525924+00:00", "trade", 15.22, 15.0]
["2026-08-27T19:59:54.525925+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525932+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525939+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525945+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525953+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525959+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.525965+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.527000+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.530327+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.534717+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.579108+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:54.579150+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.585301+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:54.585369+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:54.585654+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:54.777679+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:54.988959+00:00", "trade", 15.21, 56.0]
["2026-08-27T19:59:55.029671+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:55.094216+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:55.094248+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:55.094255+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:55.094650+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:55.094677+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:55.134622+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:55.155006+00:00", "trade", 15.21, 693.0]
["2026-08-27T19:59:55.171383+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:55.235313+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:55.255718+00:00", "trade", 15.21, 18.0]
["2026-08-27T19:59:55.342987+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:55.434890+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:55.489196+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:55.489197+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:55.489198+00:00", "trade", 15.2, 17.0]
["2026-08-27T19:59:55.489226+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:55.556198+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:55.609051+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:55.612321+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:55.612330+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:55.618771+00:00", "trade", 15.21, 61.0]
["2026-08-27T19:59:55.632108+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:55.632137+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:55.633588+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:55.633644+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:55.786655+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:59:55.838411+00:00", "trade", 15.21, 17.0]
["2026-08-27T19:59:55.838414+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:55.838437+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:55.946362+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:55.946766+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:56.202115+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:56.202144+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:56.458252+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:56.458277+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:56.566414+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:59:56.566895+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:59:56.602375+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:57.004557+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.004582+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.016545+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.031621+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.032683+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.204466+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:57.206665+00:00", "trade", 15.21, 190.0]
["2026-08-27T19:59:57.211566+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.214549+00:00", "trade", 15.21, 6.0]
["2026-08-27T19:59:57.252562+00:00", "trade", 15.21, 88.0]
["2026-08-27T19:59:57.252564+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.252593+00:00", "trade", 15.21, 12.0]
["2026-08-27T19:59:57.261481+00:00", "trade", 15.21, 88.0]
["2026-08-27T19:59:57.261483+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.276503+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.276594+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.284011+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.284166+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.284238+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.284640+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.284774+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.285038+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.288148+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.290373+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.290529+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.291338+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.291423+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.294813+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.298889+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.299287+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:59:57.300262+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:59:57.301020+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.313887+00:00", "trade", 15.2, 505.0]
["2026-08-27T19:59:57.320025+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:57.326687+00:00", "trade", 15.2, 21.0]
["2026-08-27T19:59:57.333991+00:00", "trade", 15.2, 23.0]
["2026-08-27T19:59:57.539034+00:00", "trade", 15.2175, 500.0]
["2026-08-27T19:59:57.625590+00:00", "trade", 15.2, 74.0]
["2026-08-27T19:59:57.625590+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.625592+00:00", "trade", 15.2, 126.0]
["2026-08-27T19:59:57.625597+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.625610+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:57.626006+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:57.626300+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:59:57.626301+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:59:57.626324+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.626324+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.626325+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:57.626330+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.626336+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.626343+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:59:57.626350+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626358+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626365+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626381+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626393+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626512+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626738+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.626902+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.628072+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.628104+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.631349+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.668116+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.668123+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.763528+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.763557+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.764396+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.775487+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.781028+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.781029+00:00", "trade", 15.21, 300.0]
["2026-08-27T19:59:57.781030+00:00", "trade", 15.21, 2200.0]
["2026-08-27T19:59:57.781034+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.781061+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.781089+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.871924+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:57.871925+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:57.871963+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.039901+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.039902+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:58.050179+00:00", "trade", 15.21, 1000.0]
["2026-08-27T19:59:58.057125+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.062600+00:00", "trade", 15.215, 1.0]
["2026-08-27T19:59:58.081868+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:58.081868+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.081902+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.216542+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:58.223288+00:00", "trade", 15.21, 18.0]
["2026-08-27T19:59:58.223357+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.225487+00:00", "trade", 15.21, 82.0]
["2026-08-27T19:59:58.252636+00:00", "trade", 15.21, 418.0]
["2026-08-27T19:59:58.252636+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.252665+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.258015+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.258016+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:58.258048+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.461522+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:59:58.461523+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.461551+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.627799+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.770994+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:58.770995+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:58.770998+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:58.770998+00:00", "trade", 15.215, 200.0]
["2026-08-27T19:59:58.771000+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:58.771003+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:58.771007+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:58.771007+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:58.771028+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771034+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771041+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771048+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771082+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771099+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771112+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771126+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771398+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:58.771636+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771665+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.771672+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.854655+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.854656+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:58.854657+00:00", "trade", 15.215, 200.0]
["2026-08-27T19:59:58.854658+00:00", "trade", 15.22, 200.0]
["2026-08-27T19:59:58.854660+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:59:58.854662+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:58.874929+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.135457+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.212852+00:00", "trade", 15.215, 93.0]
["2026-08-27T19:59:59.213527+00:00", "trade", 15.215, 7.0]
["2026-08-27T19:59:59.213528+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:59.215518+00:00", "trade", 15.215, 200.0]
["2026-08-27T19:59:59.217411+00:00", "trade", 15.2198, 293.0]
["2026-08-27T19:59:59.249890+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.644575+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.644598+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.644614+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:59:59.644617+00:00", "trade", 15.21, 169.0]
["2026-08-27T19:59:59.686297+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.686319+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:59:59.686320+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.790445+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:59:59.899750+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:59.899775+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.899798+00:00", "trade", 15.21, 44.0]
["2026-08-27T19:59:59.899798+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.899907+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:59:59.899923+00:00", "trade", 15.215, 42.0]
["2026-08-27T19:59:59.997082+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:59:59.997083+00:00", "trade", 15.21, 56.0]